37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 213000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 7187 |
| 3 | 20240709 | 212900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20240709 | 212800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20240709 | 212700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20240709 | 212600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20240709 | 212500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20240709 | 212400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20240709 | 212300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20240709 | 212200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20240709 | 212100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20240709 | 212000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20240709 | 211900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20240709 | 211800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20240709 | 211700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20240709 | 211600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20240709 | 211500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20240709 | 211400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20240709 | 211300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20240709 | 211200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20240709 | 211100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20240709 | 211000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20240709 | 210900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20240709 | 210800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20240709 | 210700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20240709 | 210600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20240709 | 210500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20240709 | 210400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20240709 | 210300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20240709 | 210200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20240709 | 210100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20240709 | 210000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 7187 |
| 33 | 20240709 | 205900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20240709 | 205800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20240709 | 205700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20240709 | 205600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20240709 | 205500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20240709 | 205400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20240709 | 205300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20240709 | 205200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20240709 | 205100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20240709 | 205000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20240709 | 204900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20240709 | 204800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20240709 | 204700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20240709 | 204600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20240709 | 204500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20240709 | 204400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20240709 | 204300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20240709 | 204200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20240709 | 204100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20240709 | 204000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20240709 | 203900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20240709 | 203800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20240709 | 203700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20240709 | 203600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20240709 | 203500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20240709 | 203400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20240709 | 203300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20240709 | 203200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20240709 | 203100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20240709 | 203000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 7187 |
| 63 | 20240709 | 202900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20240709 | 202800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20240709 | 202700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20240709 | 202600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20240709 | 202500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20240709 | 202400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20240709 | 202300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20240709 | 202200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20240709 | 202100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20240709 | 202000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20240709 | 201900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20240709 | 201800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20240709 | 201700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20240709 | 201600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20240709 | 201500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20240709 | 201400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20240709 | 201300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20240709 | 201200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20240709 | 201100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20240709 | 201000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20240709 | 200900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20240709 | 200800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20240709 | 200700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20240709 | 200600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20240709 | 200500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20240709 | 200400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20240709 | 200300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20240709 | 200200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20240709 | 200100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20240709 | 200000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 7187 |
| 93 | 20240709 | 195900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20240709 | 195800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20240709 | 195700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20240709 | 195600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20240709 | 195500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20240709 | 195400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20240709 | 195300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20240709 | 195200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20240709 | 195100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20240709 | 195000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20240709 | 194900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20240709 | 194800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20240709 | 194700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20240709 | 194600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20240709 | 194500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20240709 | 194400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20240709 | 194300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20240709 | 194200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20240709 | 194100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20240709 | 194000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20240709 | 193900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20240709 | 193800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20240709 | 193700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20240709 | 193600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20240709 | 193500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20240709 | 193400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20240709 | 193300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20240709 | 193200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20240709 | 193100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20240709 | 193000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 7187 |
| 123 | 20240709 | 192900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20240709 | 192800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20240709 | 192700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20240709 | 192600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20240709 | 192500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20240709 | 192400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20240709 | 192300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20240709 | 192200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20240709 | 192100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20240709 | 192000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20240709 | 191900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20240709 | 191800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20240709 | 191700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20240709 | 191600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20240709 | 191500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20240709 | 191400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20240709 | 191300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20240709 | 191200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20240709 | 191100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20240709 | 191000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20240709 | 190900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20240709 | 190800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20240709 | 190700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20240709 | 190600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20240709 | 190500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20240709 | 190400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20240709 | 190300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20240709 | 190200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20240709 | 190100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20240709 | 190000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 7187 |
| 153 | 20240709 | 185900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20240709 | 185800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20240709 | 185700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20240709 | 185600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20240709 | 185500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20240709 | 185400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20240709 | 185300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20240709 | 185200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20240709 | 185100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20240709 | 185000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20240709 | 184900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20240709 | 184800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20240709 | 184700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20240709 | 184600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20240709 | 184500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20240709 | 184400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20240709 | 184300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20240709 | 184200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20240709 | 184100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20240709 | 184000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20240709 | 183900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20240709 | 183800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20240709 | 183700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20240709 | 183600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20240709 | 183500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20240709 | 183400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20240709 | 183300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20240709 | 183200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20240709 | 183100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20240709 | 183000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 7187 |
| 183 | 20240709 | 182900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20240709 | 182800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20240709 | 182700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20240709 | 182600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20240709 | 182500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20240709 | 182400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20240709 | 182300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20240709 | 182200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20240709 | 182100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20240709 | 182000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20240709 | 181900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20240709 | 181800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20240709 | 181700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20240709 | 181600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20240709 | 181500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20240709 | 181400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20240709 | 181300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20240709 | 181200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20240709 | 181100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20240709 | 181000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 203 | 20240709 | 180900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 204 | 20240709 | 180800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 205 | 20240709 | 180700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 206 | 20240709 | 180600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 207 | 20240709 | 180500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 208 | 20240709 | 180400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 209 | 20240709 | 180300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 210 | 20240709 | 180200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 211 | 20240709 | 180100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 212 | 20240709 | 180000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 7187 |
| 213 | 20240709 | 175900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 214 | 20240709 | 175800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 215 | 20240709 | 175700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 216 | 20240709 | 175600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 217 | 20240709 | 175500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 218 | 20240709 | 175400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 219 | 20240709 | 175300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 220 | 20240709 | 175200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 221 | 20240709 | 175100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 222 | 20240709 | 175000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 223 | 20240709 | 174900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 224 | 20240709 | 174800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 225 | 20240709 | 174700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 226 | 20240709 | 174600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 227 | 20240709 | 174500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 228 | 20240709 | 174400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 229 | 20240709 | 174300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 230 | 20240709 | 174200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 231 | 20240709 | 174100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 232 | 20240709 | 174000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 233 | 20240709 | 173900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 234 | 20240709 | 173800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 235 | 20240709 | 173700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 236 | 20240709 | 173600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 237 | 20240709 | 173500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 238 | 20240709 | 173400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 239 | 20240709 | 173300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 240 | 20240709 | 173200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 241 | 20240709 | 173100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 242 | 20240709 | 173000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 7187 |
| 243 | 20240709 | 172900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 244 | 20240709 | 172800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 245 | 20240709 | 172700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 246 | 20240709 | 172600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 247 | 20240709 | 172500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 248 | 20240709 | 172400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 249 | 20240709 | 172300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 250 | 20240709 | 172200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 251 | 20240709 | 172100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 252 | 20240709 | 172000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 253 | 20240709 | 171900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 254 | 20240709 | 171800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 255 | 20240709 | 171700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 256 | 20240709 | 171600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 257 | 20240709 | 171500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 258 | 20240709 | 171400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 259 | 20240709 | 171300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 260 | 20240709 | 171200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 261 | 20240709 | 171100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 262 | 20240709 | 171000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 263 | 20240709 | 170900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 264 | 20240709 | 170800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 265 | 20240709 | 170700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 266 | 20240709 | 170600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 267 | 20240709 | 170500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 268 | 20240709 | 170400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 269 | 20240709 | 170300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 270 | 20240709 | 170200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 271 | 20240709 | 170100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 272 | 20240709 | 170000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 7187 |
| 273 | 20240709 | 165900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 274 | 20240709 | 165800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 275 | 20240709 | 165700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 276 | 20240709 | 165600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 277 | 20240709 | 165500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 278 | 20240709 | 165400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 279 | 20240709 | 165300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 280 | 20240709 | 165200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 281 | 20240709 | 165100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 282 | 20240709 | 165000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 283 | 20240709 | 164900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 284 | 20240709 | 164800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 285 | 20240709 | 164700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 286 | 20240709 | 164600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 287 | 20240709 | 164500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 288 | 20240709 | 164400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 289 | 20240709 | 164300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 290 | 20240709 | 164200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 291 | 20240709 | 164100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 292 | 20240709 | 164000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 293 | 20240709 | 163900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 294 | 20240709 | 163800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 295 | 20240709 | 163700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 296 | 20240709 | 163600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 297 | 20240709 | 163500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 298 | 20240709 | 163400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 299 | 20240709 | 163300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 300 | 20240709 | 163200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 301 | 20240709 | 163100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 302 | 20240709 | 163000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 7187 |
| 303 | 20240709 | 162900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 304 | 20240709 | 162800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 305 | 20240709 | 162700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 306 | 20240709 | 162600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 307 | 20240709 | 162500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 308 | 20240709 | 162400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 309 | 20240709 | 162300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 310 | 20240709 | 162200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 311 | 20240709 | 162100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 312 | 20240709 | 162000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 313 | 20240709 | 161900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 314 | 20240709 | 161800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 315 | 20240709 | 161700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 316 | 20240709 | 161600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 317 | 20240709 | 161500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 318 | 20240709 | 161400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 319 | 20240709 | 161300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 320 | 20240709 | 161200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 321 | 20240709 | 161100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 322 | 20240709 | 161000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 323 | 20240709 | 160900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 324 | 20240709 | 160800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 325 | 20240709 | 160700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 326 | 20240709 | 160600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 327 | 20240709 | 160500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 328 | 20240709 | 160400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 329 | 20240709 | 160300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 330 | 20240709 | 160200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 331 | 20240709 | 160100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 332 | 20240709 | 160000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 7187 |
| 333 | 20240709 | 155900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 334 | 20240709 | 155800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 335 | 20240709 | 155700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 336 | 20240709 | 155600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 337 | 20240709 | 155500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 338 | 20240709 | 155400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 339 | 20240709 | 155300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 340 | 20240709 | 155200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 341 | 20240709 | 155100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 342 | 20240709 | 155000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 343 | 20240709 | 154900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 344 | 20240709 | 154800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 345 | 20240709 | 154700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 346 | 20240709 | 154600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 347 | 20240709 | 154500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 348 | 20240709 | 154400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 349 | 20240709 | 154300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 350 | 20240709 | 154200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 351 | 20240709 | 154100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 352 | 20240709 | 154000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 353 | 20240709 | 153900 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 354 | 20240709 | 153800 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 355 | 20240709 | 153700 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 356 | 20240709 | 153600 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 357 | 20240709 | 153500 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 358 | 20240709 | 153400 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 359 | 20240709 | 153300 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 360 | 20240709 | 153200 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 361 | 20240709 | 153100 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 362 | 20240709 | 153000 | 2151460430 | 3810 | 3810 | 3810 | 3810 | 14374 |
| 363 | 20240709 | 152900 | 2124077960 | 3800 | 3800 | 3800 | 3800 | 0 |
| 364 | 20240709 | 152800 | 2124077960 | 3800 | 3800 | 3800 | 3800 | 0 |
| 365 | 20240709 | 152700 | 2124077960 | 3800 | 3800 | 3800 | 3800 | 0 |
| 366 | 20240709 | 152600 | 2124077960 | 3800 | 3800 | 3800 | 3800 | 0 |
| 367 | 20240709 | 152500 | 2124077960 | 3800 | 3800 | 3800 | 3800 | 0 |
| 368 | 20240709 | 152400 | 2124077960 | 3800 | 3800 | 3800 | 3800 | 0 |
| 369 | 20240709 | 152300 | 2124077960 | 3800 | 3800 | 3800 | 3800 | 0 |
| 370 | 20240709 | 152200 | 2124077960 | 3800 | 3800 | 3800 | 3800 | 0 |
| 371 | 20240709 | 152100 | 2124077960 | 3800 | 3800 | 3800 | 3800 | 0 |
| 372 | 20240709 | 152000 | 2124077960 | 3800 | 3800 | 3800 | 3800 | 0 |
| 373 | 20240709 | 151900 | 2124077960 | 3800 | 3815 | 3815 | 3800 | 3173 |
| 374 | 20240709 | 151800 | 2112005090 | 3805 | 3810 | 3815 | 3805 | 3784 |
| 375 | 20240709 | 151700 | 2097598540 | 3810 | 3805 | 3810 | 3805 | 3140 |
| 376 | 20240709 | 151600 | 2085643990 | 3800 | 3805 | 3810 | 3800 | 1474 |
| 377 | 20240709 | 151500 | 2080039795 | 3805 | 3800 | 3805 | 3800 | 519 |
| 378 | 20240709 | 151400 | 2078065005 | 3800 | 3810 | 3810 | 3800 | 2707 |
| 379 | 20240709 | 151300 | 2067760465 | 3810 | 3805 | 3810 | 3805 | 985 |
| 380 | 20240709 | 151200 | 2064010700 | 3805 | 3805 | 3810 | 3805 | 649 |
| 381 | 20240709 | 151100 | 2061539920 | 3805 | 3805 | 3810 | 3805 | 1749 |
| 382 | 20240709 | 151000 | 2054879455 | 3805 | 3810 | 3810 | 3805 | 341 |
| 383 | 20240709 | 150900 | 2053581930 | 3805 | 3805 | 3805 | 3800 | 2201 |
| 384 | 20240709 | 150800 | 2045208125 | 3805 | 3805 | 3805 | 3805 | 2557 |
| 385 | 20240709 | 150700 | 2035478740 | 3805 | 3805 | 3805 | 3800 | 480 |
| 386 | 20240709 | 150600 | 2033653340 | 3805 | 3800 | 3805 | 3800 | 3622 |
| 387 | 20240709 | 150500 | 2019883865 | 3800 | 3800 | 3805 | 3800 | 3355 |
| 388 | 20240709 | 150400 | 2007122270 | 3800 | 3805 | 3805 | 3800 | 483 |
| 389 | 20240709 | 150300 | 2005286455 | 3805 | 3805 | 3805 | 3800 | 452 |
| 390 | 20240709 | 150200 | 2003568395 | 3800 | 3800 | 3805 | 3800 | 704 |
| 391 | 20240709 | 150100 | 2000893190 | 3805 | 3805 | 3805 | 3800 | 825 |
| 392 | 20240709 | 150000 | 1997755565 | 3800 | 3805 | 3805 | 3800 | 358 |
| 393 | 20240709 | 145900 | 1996394515 | 3800 | 3800 | 3805 | 3795 | 7850 |
| 394 | 20240709 | 145800 | 1966566805 | 3800 | 3800 | 3800 | 3795 | 538 |
| 395 | 20240709 | 145700 | 1964523905 | 3795 | 3795 | 3795 | 3790 | 8489 |
| 396 | 20240709 | 145600 | 1932337595 | 3795 | 3795 | 3795 | 3795 | 1152 |
| 397 | 20240709 | 145500 | 1927965755 | 3795 | 3795 | 3795 | 3790 | 2852 |
| 398 | 20240709 | 145400 | 1917142890 | 3795 | 3800 | 3800 | 3795 | 3412 |
| 399 | 20240709 | 145300 | 1904185720 | 3795 | 3795 | 3800 | 3795 | 521 |
| 400 | 20240709 | 145200 | 1902208510 | 3795 | 3795 | 3795 | 3795 | 877 |
| 401 | 20240709 | 145100 | 1898880295 | 3795 | 3795 | 3795 | 3795 | 872 |
| 402 | 20240709 | 145000 | 1895571055 | 3795 | 3795 | 3800 | 3795 | 3188 |
| 403 | 20240709 | 144900 | 1883472355 | 3800 | 3795 | 3800 | 3795 | 789 |
| 404 | 20240709 | 144800 | 1880478075 | 3795 | 3795 | 3795 | 3795 | 618 |
| 405 | 20240709 | 144700 | 1878132765 | 3795 | 3795 | 3800 | 3795 | 586 |
| 406 | 20240709 | 144600 | 1875907495 | 3795 | 3795 | 3800 | 3795 | 854 |
| 407 | 20240709 | 144500 | 1872666525 | 3800 | 3795 | 3800 | 3795 | 764 |
| 408 | 20240709 | 144400 | 1869765830 | 3795 | 3800 | 3800 | 3795 | 714 |
| 409 | 20240709 | 144300 | 1867056045 | 3795 | 3795 | 3800 | 3795 | 835 |
| 410 | 20240709 | 144200 | 1863887205 | 3795 | 3800 | 3800 | 3795 | 452 |
| 411 | 20240709 | 144100 | 1862171105 | 3795 | 3795 | 3800 | 3795 | 912 |
| 412 | 20240709 | 144000 | 1858708750 | 3795 | 3800 | 3800 | 3795 | 854 |
| 413 | 20240709 | 143900 | 1855467785 | 3800 | 3795 | 3800 | 3795 | 314 |
| 414 | 20240709 | 143800 | 1854275970 | 3795 | 3795 | 3795 | 3795 | 1137 |
| 415 | 20240709 | 143700 | 1849961055 | 3795 | 3795 | 3800 | 3795 | 530 |
| 416 | 20240709 | 143600 | 1847948350 | 3800 | 3795 | 3800 | 3795 | 628 |
| 417 | 20240709 | 143500 | 1845563450 | 3795 | 3800 | 3800 | 3795 | 861 |
| 418 | 20240709 | 143400 | 1842293200 | 3800 | 3800 | 3805 | 3800 | 1232 |
| 419 | 20240709 | 143300 | 1837608980 | 3805 | 3800 | 3805 | 3800 | 483 |
| 420 | 20240709 | 143200 | 1835772265 | 3800 | 3800 | 3805 | 3800 | 1108 |
| 421 | 20240709 | 143100 | 1831560555 | 3800 | 3800 | 3805 | 3795 | 1947 |
| 422 | 20240709 | 143000 | 1824161760 | 3800 | 3795 | 3800 | 3795 | 990 |
| 423 | 20240709 | 142900 | 1820403990 | 3795 | 3800 | 3805 | 3795 | 465 |
| 424 | 20240709 | 142800 | 1818636745 | 3800 | 3795 | 3800 | 3795 | 633 |
| 425 | 20240709 | 142700 | 1816232845 | 3800 | 3795 | 3800 | 3795 | 1216 |
| 426 | 20240709 | 142600 | 1811617775 | 3800 | 3800 | 3800 | 3795 | 127 |
| 427 | 20240709 | 142500 | 1811135675 | 3800 | 3795 | 3805 | 3795 | 1564 |
| 428 | 20240709 | 142400 | 1805192350 | 3795 | 3795 | 3795 | 3795 | 905 |
| 429 | 20240709 | 142300 | 1801757875 | 3795 | 3795 | 3800 | 3795 | 806 |
| 430 | 20240709 | 142200 | 1798697590 | 3800 | 3800 | 3800 | 3795 | 354 |
| 431 | 20240709 | 142100 | 1797352890 | 3800 | 3800 | 3805 | 3800 | 2663 |
| 432 | 20240709 | 142000 | 1787233465 | 3800 | 3795 | 3800 | 3795 | 897 |
| 433 | 20240709 | 141900 | 1783829275 | 3795 | 3800 | 3800 | 3795 | 1127 |
| 434 | 20240709 | 141800 | 1779551835 | 3795 | 3795 | 3795 | 3795 | 245 |
| 435 | 20240709 | 141700 | 1778622060 | 3795 | 3795 | 3800 | 3795 | 796 |
| 436 | 20240709 | 141600 | 1775601040 | 3795 | 3795 | 3795 | 3795 | 646 |
| 437 | 20240709 | 141500 | 1773149470 | 3795 | 3800 | 3800 | 3795 | 508 |
| 438 | 20240709 | 141400 | 1771221595 | 3800 | 3795 | 3800 | 3795 | 773 |
| 439 | 20240709 | 141300 | 1768284760 | 3795 | 3795 | 3795 | 3795 | 1363 |
| 440 | 20240709 | 141200 | 1763112175 | 3795 | 3800 | 3800 | 3795 | 104 |
| 441 | 20240709 | 141100 | 1762717475 | 3795 | 3795 | 3800 | 3795 | 1117 |
| 442 | 20240709 | 141000 | 1758478110 | 3795 | 3795 | 3795 | 3790 | 3626 |
| 443 | 20240709 | 140900 | 1744732415 | 3795 | 3795 | 3795 | 3790 | 726 |
| 444 | 20240709 | 140800 | 1741977755 | 3790 | 3795 | 3795 | 3790 | 676 |
| 445 | 20240709 | 140700 | 1739415565 | 3790 | 3795 | 3795 | 3790 | 544 |
| 446 | 20240709 | 140600 | 1737353430 | 3790 | 3790 | 3795 | 3790 | 986 |
| 447 | 20240709 | 140500 | 1733615800 | 3790 | 3790 | 3795 | 3790 | 1524 |
| 448 | 20240709 | 140400 | 1727834270 | 3795 | 3795 | 3795 | 3790 | 2157 |
| 449 | 20240709 | 140300 | 1719648960 | 3795 | 3795 | 3795 | 3790 | 1062 |
| 450 | 20240709 | 140200 | 1715622345 | 3790 | 3790 | 3795 | 3790 | 2456 |
| 451 | 20240709 | 140100 | 1706305055 | 3795 | 3795 | 3795 | 3790 | 647 |
| 452 | 20240709 | 140000 | 1703850800 | 3795 | 3795 | 3795 | 3790 | 1323 |
| 453 | 20240709 | 135900 | 1698833245 | 3795 | 3795 | 3795 | 3790 | 665 |
| 454 | 20240709 | 135800 | 1696311285 | 3795 | 3795 | 3795 | 3795 | 185 |
| 455 | 20240709 | 135700 | 1695609210 | 3795 | 3795 | 3795 | 3790 | 903 |
| 456 | 20240709 | 135600 | 1692183025 | 3795 | 3795 | 3800 | 3795 | 1637 |
| 457 | 20240709 | 135500 | 1685970605 | 3795 | 3800 | 3800 | 3795 | 16541 |
| 458 | 20240709 | 135400 | 1623196820 | 3795 | 3795 | 3800 | 3795 | 2327 |
| 459 | 20240709 | 135300 | 1614361275 | 3795 | 3795 | 3800 | 3795 | 526 |
| 460 | 20240709 | 135200 | 1612364205 | 3795 | 3795 | 3795 | 3795 | 1173 |
| 461 | 20240709 | 135100 | 1607912670 | 3800 | 3800 | 3800 | 3795 | 489 |
| 462 | 20240709 | 135000 | 1606055945 | 3795 | 3800 | 3800 | 3795 | 853 |
| 463 | 20240709 | 134900 | 1602816045 | 3800 | 3795 | 3800 | 3795 | 1049 |
| 464 | 20240709 | 134800 | 1598835075 | 3795 | 3795 | 3795 | 3795 | 401 |
| 465 | 20240709 | 134700 | 1597313280 | 3800 | 3795 | 3800 | 3795 | 273 |
| 466 | 20240709 | 134600 | 1596277240 | 3795 | 3800 | 3800 | 3795 | 852 |
| 467 | 20240709 | 134500 | 1593043875 | 3800 | 3800 | 3800 | 3795 | 332 |
| 468 | 20240709 | 134400 | 1591783585 | 3805 | 3800 | 3805 | 3800 | 877 |
| 469 | 20240709 | 134300 | 1588450945 | 3800 | 3805 | 3805 | 3800 | 7378 |
| 470 | 20240709 | 134200 | 1560414530 | 3800 | 3800 | 3805 | 3800 | 602 |
| 471 | 20240709 | 134100 | 1558126795 | 3800 | 3800 | 3805 | 3800 | 963 |
| 472 | 20240709 | 134000 | 1554467385 | 3805 | 3800 | 3805 | 3800 | 361 |
| 473 | 20240709 | 133900 | 1553095580 | 3800 | 3800 | 3800 | 3800 | 342 |
| 474 | 20240709 | 133800 | 1551795980 | 3800 | 3800 | 3805 | 3800 | 1283 |
| 475 | 20240709 | 133700 | 1546920195 | 3800 | 3800 | 3800 | 3800 | 373 |
| 476 | 20240709 | 133600 | 1545502795 | 3805 | 3805 | 3805 | 3800 | 320 |
| 477 | 20240709 | 133500 | 1544286695 | 3805 | 3805 | 3805 | 3800 | 1260 |
| 478 | 20240709 | 133400 | 1539496660 | 3800 | 3800 | 3800 | 3795 | 1156 |
| 479 | 20240709 | 133300 | 1535104360 | 3795 | 3800 | 3800 | 3795 | 232 |
| 480 | 20240709 | 133200 | 1534223905 | 3800 | 3800 | 3800 | 3795 | 610 |
| 481 | 20240709 | 133100 | 1531906905 | 3795 | 3795 | 3795 | 3795 | 671 |
| 482 | 20240709 | 133000 | 1529360460 | 3800 | 3795 | 3800 | 3795 | 1167 |
| 483 | 20240709 | 132900 | 1524930590 | 3795 | 3800 | 3800 | 3795 | 660 |
| 484 | 20240709 | 132800 | 1522424525 | 3800 | 3800 | 3800 | 3800 | 300 |
| 485 | 20240709 | 132700 | 1521284525 | 3800 | 3805 | 3805 | 3800 | 2053 |
| 486 | 20240709 | 132600 | 1513478025 | 3800 | 3800 | 3800 | 3800 | 1100 |
| 487 | 20240709 | 132500 | 1509298025 | 3805 | 3800 | 3805 | 3800 | 820 |
| 488 | 20240709 | 132400 | 1506179525 | 3800 | 3800 | 3800 | 3795 | 1258 |
| 489 | 20240709 | 132300 | 1501401530 | 3795 | 3800 | 3800 | 3795 | 634 |
| 490 | 20240709 | 132200 | 1498993330 | 3800 | 3800 | 3800 | 3795 | 391 |
| 491 | 20240709 | 132100 | 1497508030 | 3800 | 3800 | 3800 | 3795 | 798 |
| 492 | 20240709 | 132000 | 1494476855 | 3795 | 3800 | 3800 | 3795 | 1188 |
| 493 | 20240709 | 131900 | 1489963990 | 3795 | 3800 | 3800 | 3795 | 2028 |
| 494 | 20240709 | 131800 | 1482263345 | 3795 | 3795 | 3800 | 3795 | 780 |
| 495 | 20240709 | 131700 | 1479300345 | 3795 | 3795 | 3795 | 3795 | 757 |
| 496 | 20240709 | 131600 | 1476427530 | 3795 | 3795 | 3795 | 3795 | 646 |
| 497 | 20240709 | 131500 | 1473975960 | 3795 | 3795 | 3800 | 3795 | 507 |
| 498 | 20240709 | 131400 | 1472051890 | 3795 | 3795 | 3795 | 3795 | 100 |
| 499 | 20240709 | 131300 | 1471672390 | 3795 | 3800 | 3800 | 3795 | 1181 |
| 500 | 20240709 | 131200 | 1467185225 | 3800 | 3800 | 3800 | 3800 | 561 |
| 501 | 20240709 | 131100 | 1465053425 | 3800 | 3800 | 3805 | 3800 | 1141 |
| 502 | 20240709 | 131000 | 1460717475 | 3800 | 3800 | 3805 | 3800 | 614 |
| 503 | 20240709 | 130900 | 1458384235 | 3800 | 3800 | 3800 | 3800 | 360 |
| 504 | 20240709 | 130800 | 1457016235 | 3800 | 3800 | 3800 | 3800 | 916 |
| 505 | 20240709 | 130700 | 1453535435 | 3800 | 3805 | 3805 | 3800 | 1374 |
| 506 | 20240709 | 130600 | 1448308865 | 3800 | 3800 | 3805 | 3800 | 656 |
| 507 | 20240709 | 130500 | 1445815755 | 3800 | 3800 | 3800 | 3795 | 1068 |
| 508 | 20240709 | 130400 | 1441760585 | 3800 | 3795 | 3800 | 3795 | 294 |
| 509 | 20240709 | 130300 | 1440644795 | 3795 | 3795 | 3795 | 3795 | 1212 |
| 510 | 20240709 | 130200 | 1436045255 | 3800 | 3795 | 3800 | 3795 | 553 |
| 511 | 20240709 | 130100 | 1433945110 | 3800 | 3800 | 3800 | 3795 | 619 |
| 512 | 20240709 | 130000 | 1431594440 | 3795 | 3795 | 3800 | 3795 | 949 |
| 513 | 20240709 | 125900 | 1427992815 | 3795 | 3800 | 3800 | 3795 | 623 |
| 514 | 20240709 | 125800 | 1425628025 | 3795 | 3800 | 3800 | 3795 | 186 |
| 515 | 20240709 | 125700 | 1424921725 | 3800 | 3800 | 3800 | 3800 | 851 |
| 516 | 20240709 | 125600 | 1421687925 | 3800 | 3800 | 3800 | 3800 | 640 |
| 517 | 20240709 | 125500 | 1419255925 | 3800 | 3795 | 3800 | 3795 | 1230 |
| 518 | 20240709 | 125400 | 1414585425 | 3795 | 3800 | 3800 | 3795 | 1014 |
| 519 | 20240709 | 125300 | 1410736770 | 3795 | 3795 | 3795 | 3795 | 100 |
| 520 | 20240709 | 125200 | 1410357270 | 3795 | 3805 | 3805 | 3795 | 1272 |
| 521 | 20240709 | 125100 | 1405528985 | 3800 | 3805 | 3805 | 3800 | 177 |
| 522 | 20240709 | 125000 | 1404856350 | 3800 | 3800 | 3805 | 3800 | 587 |
| 523 | 20240709 | 124900 | 1402625250 | 3800 | 3800 | 3800 | 3800 | 1021 |
| 524 | 20240709 | 124800 | 1398745450 | 3800 | 3800 | 3805 | 3800 | 708 |
| 525 | 20240709 | 124700 | 1396054395 | 3800 | 3805 | 3805 | 3800 | 296 |
| 526 | 20240709 | 124600 | 1394928915 | 3800 | 3800 | 3805 | 3800 | 3523 |
| 527 | 20240709 | 124500 | 1381536515 | 3800 | 3800 | 3800 | 3800 | 435 |
| 528 | 20240709 | 124400 | 1379883515 | 3800 | 3800 | 3805 | 3800 | 483 |
| 529 | 20240709 | 124300 | 1378048105 | 3800 | 3805 | 3805 | 3800 | 602 |
| 530 | 20240709 | 124200 | 1375757995 | 3800 | 3800 | 3805 | 3800 | 1417 |
| 531 | 20240709 | 124100 | 1370370745 | 3800 | 3800 | 3800 | 3795 | 3243 |
| 532 | 20240709 | 124000 | 1358047845 | 3795 | 3800 | 3800 | 3795 | 1041 |
| 533 | 20240709 | 123900 | 1354096300 | 3800 | 3795 | 3800 | 3795 | 131 |
| 534 | 20240709 | 123800 | 1353599150 | 3795 | 3795 | 3800 | 3790 | 13016 |
| 535 | 20240709 | 123700 | 1304155370 | 3790 | 3795 | 3795 | 3790 | 600 |
| 536 | 20240709 | 123600 | 1301878870 | 3790 | 3790 | 3790 | 3790 | 861 |
| 537 | 20240709 | 123500 | 1298615680 | 3790 | 3795 | 3795 | 3790 | 2398 |
| 538 | 20240709 | 123400 | 1289519355 | 3795 | 3795 | 3795 | 3790 | 789 |
| 539 | 20240709 | 123300 | 1286527215 | 3795 | 3795 | 3795 | 3790 | 732 |
| 540 | 20240709 | 123200 | 1283752525 | 3790 | 3795 | 3795 | 3790 | 1731 |
| 541 | 20240709 | 123100 | 1277185885 | 3790 | 3795 | 3795 | 3790 | 1004 |
| 542 | 20240709 | 123000 | 1273379060 | 3790 | 3790 | 3795 | 3790 | 1019 |
| 543 | 20240709 | 122900 | 1269514615 | 3795 | 3790 | 3795 | 3790 | 1336 |
| 544 | 20240709 | 122800 | 1264446745 | 3795 | 3790 | 3795 | 3790 | 1032 |
| 545 | 20240709 | 122700 | 1260534455 | 3795 | 3795 | 3795 | 3790 | 545 |
| 546 | 20240709 | 122600 | 1258468435 | 3795 | 3795 | 3795 | 3790 | 1392 |
| 547 | 20240709 | 122500 | 1253189735 | 3790 | 3795 | 3795 | 3790 | 104 |
| 548 | 20240709 | 122400 | 1252795555 | 3790 | 3790 | 3795 | 3790 | 1478 |
| 549 | 20240709 | 122300 | 1247193885 | 3795 | 3790 | 3795 | 3790 | 188 |
| 550 | 20240709 | 122200 | 1246480975 | 3790 | 3795 | 3795 | 3790 | 728 |
| 551 | 20240709 | 122100 | 1243721130 | 3790 | 3790 | 3795 | 3790 | 1311 |
| 552 | 20240709 | 122000 | 1238751965 | 3790 | 3795 | 3795 | 3790 | 663 |
| 553 | 20240709 | 121900 | 1236239145 | 3790 | 3790 | 3790 | 3790 | 4815 |
| 554 | 20240709 | 121800 | 1217990295 | 3795 | 3795 | 3795 | 3790 | 524 |
| 555 | 20240709 | 121700 | 1216004115 | 3790 | 3795 | 3795 | 3790 | 1932 |
| 556 | 20240709 | 121600 | 1208676485 | 3790 | 3790 | 3790 | 3790 | 306 |
| 557 | 20240709 | 121500 | 1207516745 | 3790 | 3795 | 3795 | 3790 | 700 |
| 558 | 20240709 | 121400 | 1204863495 | 3795 | 3790 | 3795 | 3790 | 636 |
| 559 | 20240709 | 121300 | 1202452760 | 3795 | 3790 | 3795 | 3790 | 957 |
| 560 | 20240709 | 121200 | 1198825195 | 3790 | 3795 | 3795 | 3790 | 380 |
| 561 | 20240709 | 121100 | 1197384445 | 3795 | 3795 | 3795 | 3790 | 370 |
| 562 | 20240709 | 121000 | 1195981795 | 3795 | 3790 | 3795 | 3790 | 873 |
| 563 | 20240709 | 120900 | 1192673075 | 3790 | 3795 | 3795 | 3790 | 352 |
| 564 | 20240709 | 120800 | 1191338735 | 3795 | 3795 | 3795 | 3790 | 921 |
| 565 | 20240709 | 120700 | 1187846635 | 3790 | 3790 | 3795 | 3790 | 928 |
| 566 | 20240709 | 120600 | 1184328755 | 3795 | 3795 | 3800 | 3790 | 1189 |
| 567 | 20240709 | 120500 | 1179814180 | 3795 | 3790 | 3795 | 3790 | 541 |
| 568 | 20240709 | 120400 | 1177762585 | 3795 | 3795 | 3800 | 3790 | 480 |
| 569 | 20240709 | 120300 | 1175942640 | 3795 | 3790 | 3795 | 3790 | 572 |
| 570 | 20240709 | 120200 | 1173774505 | 3790 | 3790 | 3795 | 3790 | 559 |
| 571 | 20240709 | 120100 | 1171655350 | 3790 | 3795 | 3795 | 3790 | 644 |
| 572 | 20240709 | 120000 | 1169211870 | 3795 | 3790 | 3795 | 3790 | 814 |
| 573 | 20240709 | 115900 | 1166124415 | 3790 | 3795 | 3795 | 3790 | 461 |
| 574 | 20240709 | 115800 | 1164377170 | 3800 | 3795 | 3800 | 3790 | 406 |
| 575 | 20240709 | 115700 | 1162837000 | 3790 | 3795 | 3795 | 3790 | 1028 |
| 576 | 20240709 | 115600 | 1158939570 | 3795 | 3800 | 3800 | 3790 | 522 |
| 577 | 20240709 | 115500 | 1156959915 | 3795 | 3795 | 3800 | 3795 | 1345 |
| 578 | 20240709 | 115400 | 1151852665 | 3795 | 3795 | 3795 | 3790 | 829 |
| 579 | 20240709 | 115300 | 1148708505 | 3800 | 3795 | 3800 | 3795 | 1342 |
| 580 | 20240709 | 115200 | 1143610410 | 3800 | 3795 | 3800 | 3795 | 3537 |
| 581 | 20240709 | 115100 | 1130175745 | 3795 | 3795 | 3795 | 3795 | 110 |
| 582 | 20240709 | 115000 | 1129758295 | 3795 | 3795 | 3800 | 3795 | 1671 |
| 583 | 20240709 | 114900 | 1123415400 | 3795 | 3795 | 3795 | 3795 | 728 |
| 584 | 20240709 | 114800 | 1120652640 | 3795 | 3795 | 3795 | 3795 | 847 |
| 585 | 20240709 | 114700 | 1117438275 | 3800 | 3795 | 3800 | 3795 | 156 |
| 586 | 20240709 | 114600 | 1116845975 | 3800 | 3800 | 3800 | 3795 | 1066 |
| 587 | 20240709 | 114500 | 1112799110 | 3795 | 3795 | 3795 | 3795 | 1138 |
| 588 | 20240709 | 114400 | 1108480400 | 3795 | 3800 | 3800 | 3795 | 844 |
| 589 | 20240709 | 114300 | 1105277410 | 3795 | 3800 | 3800 | 3795 | 553 |
| 590 | 20240709 | 114200 | 1103178760 | 3795 | 3795 | 3800 | 3795 | 718 |
| 591 | 20240709 | 114100 | 1100453835 | 3795 | 3800 | 3800 | 3795 | 835 |
| 592 | 20240709 | 114000 | 1097284970 | 3795 | 3800 | 3800 | 3795 | 889 |
| 593 | 20240709 | 113900 | 1093909305 | 3800 | 3800 | 3805 | 3795 | 17634 |
| 594 | 20240709 | 113800 | 1026906860 | 3800 | 3800 | 3805 | 3800 | 2074 |
| 595 | 20240709 | 113700 | 1019024645 | 3800 | 3805 | 3805 | 3800 | 875 |
| 596 | 20240709 | 113600 | 1015699635 | 3800 | 3800 | 3800 | 3800 | 894 |
| 597 | 20240709 | 113500 | 1012302435 | 3805 | 3800 | 3805 | 3800 | 1049 |
| 598 | 20240709 | 113400 | 1008315830 | 3800 | 3800 | 3800 | 3800 | 1723 |
| 599 | 20240709 | 113300 | 1001768430 | 3800 | 3805 | 3805 | 3800 | 265 |
| 600 | 20240709 | 113200 | 1000760905 | 3800 | 3805 | 3805 | 3800 | 1406 |
| 601 | 20240709 | 113100 | 995418020 | 3800 | 3800 | 3805 | 3800 | 638 |
| 602 | 20240709 | 113000 | 992993535 | 3800 | 3805 | 3805 | 3800 | 880 |
| 603 | 20240709 | 112900 | 989649525 | 3805 | 3800 | 3805 | 3800 | 1677 |
| 604 | 20240709 | 112800 | 983276220 | 3800 | 3800 | 3800 | 3800 | 1146 |
| 605 | 20240709 | 112700 | 978921420 | 3800 | 3800 | 3800 | 3800 | 844 |
| 606 | 20240709 | 112600 | 975714220 | 3800 | 3805 | 3805 | 3800 | 774 |
| 607 | 20240709 | 112500 | 972772920 | 3805 | 3800 | 3805 | 3800 | 1216 |
| 608 | 20240709 | 112400 | 968151875 | 3800 | 3800 | 3805 | 3800 | 1888 |
| 609 | 20240709 | 112300 | 960977420 | 3800 | 3800 | 3805 | 3800 | 645 |
| 610 | 20240709 | 112200 | 958526415 | 3800 | 3805 | 3805 | 3800 | 397 |
| 611 | 20240709 | 112100 | 957017630 | 3805 | 3805 | 3810 | 3800 | 5282 |
| 612 | 20240709 | 112000 | 936921865 | 3810 | 3810 | 3810 | 3805 | 140 |
| 613 | 20240709 | 111900 | 936388965 | 3805 | 3810 | 3810 | 3805 | 3171 |
| 614 | 20240709 | 111800 | 924309715 | 3810 | 3805 | 3810 | 3805 | 455 |
| 615 | 20240709 | 111700 | 922578415 | 3805 | 3800 | 3810 | 3800 | 2944 |
| 616 | 20240709 | 111600 | 911368145 | 3805 | 3805 | 3805 | 3800 | 570 |
| 617 | 20240709 | 111500 | 909201545 | 3800 | 3805 | 3805 | 3800 | 1010 |
| 618 | 20240709 | 111400 | 905360890 | 3800 | 3800 | 3800 | 3800 | 772 |
| 619 | 20240709 | 111300 | 902427290 | 3800 | 3800 | 3805 | 3800 | 1438 |
| 620 | 20240709 | 111200 | 896962845 | 3800 | 3805 | 3805 | 3800 | 5490 |
| 621 | 20240709 | 111100 | 876073695 | 3805 | 3805 | 3805 | 3805 | 1761 |
| 622 | 20240709 | 111000 | 869373090 | 3805 | 3810 | 3810 | 3805 | 478 |
| 623 | 20240709 | 110900 | 867554280 | 3810 | 3805 | 3810 | 3805 | 708 |
| 624 | 20240709 | 110800 | 864860325 | 3805 | 3810 | 3810 | 3805 | 163 |
| 625 | 20240709 | 110700 | 864240095 | 3805 | 3805 | 3810 | 3805 | 1207 |
| 626 | 20240709 | 110600 | 859646540 | 3810 | 3810 | 3810 | 3805 | 780 |
| 627 | 20240709 | 110500 | 856675540 | 3805 | 3805 | 3805 | 3805 | 677 |
| 628 | 20240709 | 110400 | 854099555 | 3810 | 3805 | 3810 | 3805 | 194 |
| 629 | 20240709 | 110300 | 853361215 | 3810 | 3805 | 3810 | 3805 | 1059 |
| 630 | 20240709 | 110200 | 849331555 | 3805 | 3805 | 3805 | 3805 | 923 |
| 631 | 20240709 | 110100 | 845819540 | 3810 | 3810 | 3810 | 3805 | 289 |
| 632 | 20240709 | 110000 | 844719885 | 3810 | 3810 | 3810 | 3805 | 931 |
| 633 | 20240709 | 105900 | 841176215 | 3810 | 3810 | 3810 | 3805 | 313 |
| 634 | 20240709 | 105800 | 839984920 | 3810 | 3805 | 3810 | 3805 | 1749 |
| 635 | 20240709 | 105700 | 833328475 | 3805 | 3810 | 3810 | 3805 | 344 |
| 636 | 20240709 | 105600 | 832019305 | 3805 | 3805 | 3805 | 3805 | 2050 |
| 637 | 20240709 | 105500 | 824219055 | 3810 | 3810 | 3810 | 3810 | 2843 |
| 638 | 20240709 | 105400 | 813387225 | 3810 | 3810 | 3815 | 3810 | 1461 |
| 639 | 20240709 | 105300 | 807820760 | 3810 | 3810 | 3810 | 3810 | 923 |
| 640 | 20240709 | 105200 | 804304130 | 3810 | 3810 | 3810 | 3810 | 100 |
| 641 | 20240709 | 105100 | 803923130 | 3810 | 3815 | 3815 | 3810 | 843 |
| 642 | 20240709 | 105000 | 800708325 | 3815 | 3815 | 3815 | 3810 | 1130 |
| 643 | 20240709 | 104900 | 796397875 | 3810 | 3815 | 3815 | 3810 | 954 |
| 644 | 20240709 | 104800 | 792763080 | 3810 | 3810 | 3815 | 3810 | 2092 |
| 645 | 20240709 | 104700 | 784790910 | 3815 | 3815 | 3815 | 3810 | 863 |
| 646 | 20240709 | 104600 | 781501525 | 3810 | 3810 | 3810 | 3810 | 504 |
| 647 | 20240709 | 104500 | 779581285 | 3810 | 3810 | 3810 | 3810 | 658 |
| 648 | 20240709 | 104400 | 777074305 | 3815 | 3810 | 3815 | 3810 | 562 |
| 649 | 20240709 | 104300 | 774933030 | 3815 | 3810 | 3815 | 3810 | 1726 |
| 650 | 20240709 | 104200 | 768349465 | 3810 | 3810 | 3810 | 3810 | 769 |
| 651 | 20240709 | 104100 | 765419575 | 3810 | 3810 | 3810 | 3810 | 376 |
| 652 | 20240709 | 104000 | 763987015 | 3815 | 3810 | 3815 | 3810 | 570 |
| 653 | 20240709 | 103900 | 761814715 | 3810 | 3815 | 3815 | 3810 | 655 |
| 654 | 20240709 | 103800 | 759318520 | 3815 | 3815 | 3815 | 3810 | 1191 |
| 655 | 20240709 | 103700 | 754777105 | 3810 | 3810 | 3810 | 3810 | 627 |
| 656 | 20240709 | 103600 | 752388235 | 3810 | 3815 | 3815 | 3810 | 630 |
| 657 | 20240709 | 103500 | 749985285 | 3810 | 3810 | 3815 | 3810 | 989 |
| 658 | 20240709 | 103400 | 746217160 | 3810 | 3810 | 3815 | 3810 | 1108 |
| 659 | 20240709 | 103300 | 741991275 | 3815 | 3810 | 3815 | 3810 | 653 |
| 660 | 20240709 | 103200 | 739503295 | 3810 | 3810 | 3815 | 3810 | 447 |
| 661 | 20240709 | 103100 | 737800200 | 3815 | 3810 | 3815 | 3810 | 651 |
| 662 | 20240709 | 103000 | 735319590 | 3810 | 3810 | 3810 | 3810 | 1002 |
| 663 | 20240709 | 102900 | 731501970 | 3805 | 3810 | 3810 | 3805 | 952 |
| 664 | 20240709 | 102800 | 727878030 | 3810 | 3805 | 3810 | 3805 | 1185 |
| 665 | 20240709 | 102700 | 723368605 | 3810 | 3810 | 3810 | 3805 | 581 |
| 666 | 20240709 | 102600 | 721157545 | 3810 | 3805 | 3810 | 3805 | 2607 |
| 667 | 20240709 | 102500 | 711237785 | 3810 | 3810 | 3810 | 3805 | 15464 |
| 668 | 20240709 | 102400 | 652320345 | 3815 | 3810 | 3815 | 3810 | 665 |
| 669 | 20240709 | 102300 | 649786645 | 3810 | 3815 | 3815 | 3805 | 14047 |
| 670 | 20240709 | 102200 | 596266505 | 3815 | 3820 | 3820 | 3810 | 2180 |
| 671 | 20240709 | 102100 | 587950055 | 3815 | 3820 | 3820 | 3815 | 3169 |
| 672 | 20240709 | 102000 | 575860290 | 3820 | 3815 | 3820 | 3815 | 353 |
| 673 | 20240709 | 101900 | 574513580 | 3820 | 3815 | 3820 | 3815 | 423 |
| 674 | 20240709 | 101800 | 572899830 | 3815 | 3815 | 3815 | 3815 | 0 |
| 675 | 20240709 | 101700 | 572899830 | 3815 | 3815 | 3815 | 3815 | 350 |
| 676 | 20240709 | 101600 | 571564580 | 3820 | 3820 | 3820 | 3820 | 30 |
| 677 | 20240709 | 101500 | 571449980 | 3815 | 3820 | 3820 | 3815 | 553 |
| 678 | 20240709 | 101400 | 569339405 | 3820 | 3820 | 3820 | 3820 | 345 |
| 679 | 20240709 | 101300 | 568021505 | 3820 | 3830 | 3830 | 3820 | 9356 |
| 680 | 20240709 | 101200 | 532208435 | 3830 | 3820 | 3830 | 3820 | 5710 |
| 681 | 20240709 | 101100 | 510373740 | 3815 | 3820 | 3820 | 3815 | 391 |
| 682 | 20240709 | 101000 | 508881870 | 3820 | 3820 | 3825 | 3820 | 4755 |
| 683 | 20240709 | 100900 | 490717375 | 3825 | 3825 | 3825 | 3825 | 2080 |
| 684 | 20240709 | 100800 | 482761375 | 3825 | 3820 | 3825 | 3820 | 352 |
| 685 | 20240709 | 100700 | 481416725 | 3825 | 3820 | 3825 | 3820 | 3018 |
| 686 | 20240709 | 100600 | 469873875 | 3820 | 3820 | 3820 | 3815 | 5979 |
| 687 | 20240709 | 100500 | 447035850 | 3820 | 3820 | 3820 | 3820 | 973 |
| 688 | 20240709 | 100400 | 443318990 | 3820 | 3820 | 3825 | 3820 | 31 |
| 689 | 20240709 | 100300 | 443200565 | 3820 | 3815 | 3825 | 3815 | 1999 |
| 690 | 20240709 | 100200 | 435565240 | 3820 | 3820 | 3820 | 3820 | 154 |
| 691 | 20240709 | 100100 | 434976960 | 3820 | 3820 | 3820 | 3820 | 1 |
| 692 | 20240709 | 100000 | 434973140 | 3820 | 3815 | 3820 | 3815 | 3019 |
| 693 | 20240709 | 095900 | 423440655 | 3815 | 3820 | 3820 | 3815 | 393 |
| 694 | 20240709 | 095800 | 421941050 | 3820 | 3820 | 3820 | 3815 | 3733 |
| 695 | 20240709 | 095700 | 407681815 | 3815 | 3820 | 3820 | 3810 | 7834 |
| 696 | 20240709 | 095600 | 377799885 | 3820 | 3820 | 3820 | 3815 | 444 |
| 697 | 20240709 | 095500 | 376105945 | 3820 | 3820 | 3820 | 3815 | 6690 |
| 698 | 20240709 | 095400 | 350553845 | 3820 | 3820 | 3820 | 3815 | 2356 |
| 699 | 20240709 | 095300 | 341561305 | 3825 | 3820 | 3825 | 3815 | 5057 |
| 700 | 20240709 | 095200 | 322268485 | 3820 | 3820 | 3820 | 3820 | 378 |
| 701 | 20240709 | 095100 | 320824525 | 3820 | 3820 | 3825 | 3820 | 1106 |
| 702 | 20240709 | 095000 | 316599465 | 3825 | 3825 | 3825 | 3820 | 8408 |
| 703 | 20240709 | 094900 | 284475615 | 3825 | 3825 | 3825 | 3825 | 370 |
| 704 | 20240709 | 094800 | 283060365 | 3820 | 3825 | 3825 | 3820 | 664 |
| 705 | 20240709 | 094700 | 280522315 | 3825 | 3825 | 3825 | 3825 | 57 |
| 706 | 20240709 | 094600 | 280304290 | 3820 | 3825 | 3830 | 3820 | 1195 |
| 707 | 20240709 | 094500 | 275735155 | 3825 | 3820 | 3825 | 3820 | 1920 |
| 708 | 20240709 | 094400 | 268400720 | 3825 | 3825 | 3825 | 3820 | 5309 |
| 709 | 20240709 | 094300 | 248118795 | 3825 | 3825 | 3830 | 3825 | 835 |
| 710 | 20240709 | 094200 | 244924910 | 3830 | 3830 | 3830 | 3830 | 679 |
| 711 | 20240709 | 094100 | 242324340 | 3830 | 3825 | 3830 | 3820 | 2821 |
| 712 | 20240709 | 094000 | 231532195 | 3825 | 3825 | 3825 | 3820 | 840 |
| 713 | 20240709 | 093900 | 228321185 | 3825 | 3825 | 3825 | 3825 | 561 |
| 714 | 20240709 | 093800 | 226175360 | 3830 | 3830 | 3835 | 3825 | 6937 |
| 715 | 20240709 | 093700 | 199633580 | 3825 | 3830 | 3830 | 3825 | 462 |
| 716 | 20240709 | 093600 | 197865870 | 3830 | 3830 | 3830 | 3825 | 465 |
| 717 | 20240709 | 093500 | 196087170 | 3830 | 3830 | 3830 | 3825 | 1517 |
| 718 | 20240709 | 093400 | 190281560 | 3825 | 3830 | 3830 | 3825 | 691 |
| 719 | 20240709 | 093300 | 187637975 | 3830 | 3830 | 3830 | 3830 | 298 |
| 720 | 20240709 | 093200 | 186496635 | 3830 | 3830 | 3830 | 3830 | 358 |
| 721 | 20240709 | 093100 | 185125495 | 3835 | 3830 | 3835 | 3830 | 302 |
| 722 | 20240709 | 093000 | 183968825 | 3830 | 3835 | 3835 | 3830 | 374 |
| 723 | 20240709 | 092900 | 182536285 | 3830 | 3835 | 3835 | 3830 | 1042 |
| 724 | 20240709 | 092800 | 178544715 | 3840 | 3830 | 3840 | 3825 | 6465 |
| 725 | 20240709 | 092700 | 153785295 | 3835 | 3835 | 3840 | 3830 | 5079 |
| 726 | 20240709 | 092600 | 134320210 | 3835 | 3835 | 3835 | 3835 | 3 |
| 727 | 20240709 | 092500 | 134308705 | 3830 | 3835 | 3835 | 3830 | 351 |
| 728 | 20240709 | 092400 | 132964370 | 3830 | 3830 | 3830 | 3830 | 958 |
| 729 | 20240709 | 092300 | 129295230 | 3835 | 3840 | 3840 | 3835 | 692 |
| 730 | 20240709 | 092200 | 126641075 | 3840 | 3835 | 3840 | 3830 | 1826 |
| 731 | 20240709 | 092100 | 119644480 | 3830 | 3835 | 3835 | 3830 | 1317 |
| 732 | 20240709 | 092000 | 114595770 | 3835 | 3835 | 3835 | 3830 | 468 |
| 733 | 20240709 | 091900 | 112802740 | 3835 | 3835 | 3835 | 3830 | 155 |
| 734 | 20240709 | 091800 | 112208365 | 3835 | 3835 | 3835 | 3830 | 60 |
| 735 | 20240709 | 091700 | 111978445 | 3835 | 3830 | 3835 | 3830 | 1988 |
| 736 | 20240709 | 091600 | 104361945 | 3830 | 3830 | 3830 | 3825 | 1693 |
| 737 | 20240709 | 091500 | 97883845 | 3830 | 3830 | 3830 | 3830 | 663 |
| 738 | 20240709 | 091400 | 95344555 | 3835 | 3840 | 3840 | 3820 | 10104 |
| 739 | 20240709 | 091300 | 56671310 | 3840 | 3840 | 3840 | 3840 | 67 |
| 740 | 20240709 | 091200 | 56414030 | 3835 | 3840 | 3840 | 3835 | 389 |
| 741 | 20240709 | 091100 | 54922020 | 3840 | 3840 | 3845 | 3840 | 892 |
| 742 | 20240709 | 091000 | 51495740 | 3835 | 3835 | 3835 | 3835 | 1048 |
| 743 | 20240709 | 090900 | 47476660 | 3835 | 3830 | 3835 | 3825 | 2217 |
| 744 | 20240709 | 090800 | 38987245 | 3830 | 3840 | 3840 | 3830 | 969 |
| 745 | 20240709 | 090700 | 35272115 | 3840 | 3845 | 3845 | 3840 | 1061 |
| 746 | 20240709 | 090600 | 31197840 | 3845 | 3845 | 3845 | 3845 | 60 |
| 747 | 20240709 | 090500 | 30967140 | 3840 | 3860 | 3860 | 3840 | 2180 |
| 748 | 20240709 | 090400 | 22579820 | 3855 | 3860 | 3860 | 3855 | 1858 |
| 749 | 20240709 | 090300 | 15415955 | 3855 | 3855 | 3860 | 3855 | 757 |
| 750 | 20240709 | 090200 | 12496610 | 3860 | 3860 | 3860 | 3860 | 22 |
| 751 | 20240709 | 090100 | 12411690 | 3860 | 3860 | 3860 | 3860 | 317 |
| 752 | 20240709 | 090000 | 11188070 | 3860 | 3855 | 3860 | 3855 | 2902 |