36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 212800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 51061 |
| 3 | 20250321 | 212700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20250321 | 212600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20250321 | 212500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20250321 | 212400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20250321 | 212300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20250321 | 212200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20250321 | 212100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20250321 | 212000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20250321 | 211900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20250321 | 211800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20250321 | 211700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20250321 | 211600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20250321 | 211500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20250321 | 211400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20250321 | 211300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20250321 | 211200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20250321 | 211100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20250321 | 211000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20250321 | 210900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20250321 | 210800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20250321 | 210700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20250321 | 210600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20250321 | 210500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20250321 | 210400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20250321 | 210300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20250321 | 210200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20250321 | 210100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20250321 | 210000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20250321 | 205900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20250321 | 205800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 51061 |
| 33 | 20250321 | 205700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20250321 | 205600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20250321 | 205500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20250321 | 205400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20250321 | 205300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20250321 | 205200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20250321 | 205100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20250321 | 205000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20250321 | 204900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20250321 | 204800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20250321 | 204700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20250321 | 204600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20250321 | 204500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20250321 | 204400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20250321 | 204300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20250321 | 204200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20250321 | 204100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20250321 | 204000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20250321 | 203900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20250321 | 203800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20250321 | 203700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20250321 | 203600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20250321 | 203500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20250321 | 203400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20250321 | 203300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20250321 | 203200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20250321 | 203100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20250321 | 203000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20250321 | 202900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20250321 | 202800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 51061 |
| 63 | 20250321 | 202700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20250321 | 202600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20250321 | 202500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20250321 | 202400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20250321 | 202300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20250321 | 202200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20250321 | 202100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20250321 | 202000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20250321 | 201900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20250321 | 201800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20250321 | 201700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20250321 | 201600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20250321 | 201500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20250321 | 201400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20250321 | 201300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20250321 | 201200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20250321 | 201100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20250321 | 201000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20250321 | 200900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20250321 | 200800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20250321 | 200700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20250321 | 200600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20250321 | 200500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20250321 | 200400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20250321 | 200300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20250321 | 200200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20250321 | 200100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20250321 | 200000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20250321 | 195900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20250321 | 195800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 51061 |
| 93 | 20250321 | 195700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20250321 | 195600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20250321 | 195500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20250321 | 195400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20250321 | 195300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20250321 | 195200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20250321 | 195100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20250321 | 195000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20250321 | 194900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20250321 | 194800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20250321 | 194700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20250321 | 194600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20250321 | 194500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20250321 | 194400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20250321 | 194300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20250321 | 194200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20250321 | 194100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20250321 | 194000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20250321 | 193900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20250321 | 193800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20250321 | 193700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20250321 | 193600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20250321 | 193500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20250321 | 193400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20250321 | 193300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20250321 | 193200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20250321 | 193100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20250321 | 193000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20250321 | 192900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20250321 | 192800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 51061 |
| 123 | 20250321 | 192700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20250321 | 192600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20250321 | 192500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20250321 | 192400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20250321 | 192300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20250321 | 192200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20250321 | 192100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20250321 | 192000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20250321 | 191900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20250321 | 191800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20250321 | 191700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20250321 | 191600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20250321 | 191500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20250321 | 191400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20250321 | 191300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20250321 | 191200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20250321 | 191100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20250321 | 191000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20250321 | 190900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20250321 | 190800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20250321 | 190700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20250321 | 190600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20250321 | 190500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20250321 | 190400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20250321 | 190300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20250321 | 190200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20250321 | 190100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20250321 | 190000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20250321 | 185900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20250321 | 185800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 51061 |
| 153 | 20250321 | 185700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20250321 | 185600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20250321 | 185500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20250321 | 185400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20250321 | 185300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20250321 | 185200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20250321 | 185100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20250321 | 185000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20250321 | 184900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20250321 | 184800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20250321 | 184700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20250321 | 184600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20250321 | 184500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20250321 | 184400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20250321 | 184300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20250321 | 184200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20250321 | 184100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20250321 | 184000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20250321 | 183900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20250321 | 183800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20250321 | 183700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20250321 | 183600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20250321 | 183500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20250321 | 183400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20250321 | 183300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20250321 | 183200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20250321 | 183100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20250321 | 183000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20250321 | 182900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20250321 | 182800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 51061 |
| 183 | 20250321 | 182700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20250321 | 182600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20250321 | 182500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20250321 | 182400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20250321 | 182300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20250321 | 182200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20250321 | 182100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20250321 | 182000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20250321 | 181900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20250321 | 181800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20250321 | 181700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20250321 | 181600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20250321 | 181500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20250321 | 181400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20250321 | 181300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20250321 | 181200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20250321 | 181100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20250321 | 181000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20250321 | 180900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20250321 | 180800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20250321 | 180700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20250321 | 180600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20250321 | 180500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20250321 | 180400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20250321 | 180300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20250321 | 180200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20250321 | 180100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20250321 | 180000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20250321 | 175900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20250321 | 175800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 51061 |
| 213 | 20250321 | 175700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20250321 | 175600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20250321 | 175500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20250321 | 175400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20250321 | 175300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20250321 | 175200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20250321 | 175100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 220 | 20250321 | 175000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20250321 | 174900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 222 | 20250321 | 174800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 223 | 20250321 | 174700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 224 | 20250321 | 174600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 225 | 20250321 | 174500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 226 | 20250321 | 174400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 227 | 20250321 | 174300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 228 | 20250321 | 174200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 229 | 20250321 | 174100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 230 | 20250321 | 174000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 231 | 20250321 | 173900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 232 | 20250321 | 173800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 233 | 20250321 | 173700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 234 | 20250321 | 173600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 235 | 20250321 | 173500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 236 | 20250321 | 173400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 237 | 20250321 | 173300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 238 | 20250321 | 173200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 239 | 20250321 | 173100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 240 | 20250321 | 173000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 241 | 20250321 | 172900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 242 | 20250321 | 172800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 51061 |
| 243 | 20250321 | 172700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 244 | 20250321 | 172600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 245 | 20250321 | 172500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 246 | 20250321 | 172400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 247 | 20250321 | 172300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 248 | 20250321 | 172200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 249 | 20250321 | 172100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 250 | 20250321 | 172000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 251 | 20250321 | 171900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 252 | 20250321 | 171800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 253 | 20250321 | 171700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 254 | 20250321 | 171600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 255 | 20250321 | 171500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 256 | 20250321 | 171400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 257 | 20250321 | 171300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 258 | 20250321 | 171200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 259 | 20250321 | 171100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 260 | 20250321 | 171000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 261 | 20250321 | 170900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 262 | 20250321 | 170800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 263 | 20250321 | 170700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 264 | 20250321 | 170600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 265 | 20250321 | 170500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 266 | 20250321 | 170400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 267 | 20250321 | 170300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 268 | 20250321 | 170200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 269 | 20250321 | 170100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 270 | 20250321 | 170000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 271 | 20250321 | 165900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 272 | 20250321 | 165800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 51061 |
| 273 | 20250321 | 165700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 274 | 20250321 | 165600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 275 | 20250321 | 165500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 276 | 20250321 | 165400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 277 | 20250321 | 165300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 278 | 20250321 | 165200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 279 | 20250321 | 165100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 280 | 20250321 | 165000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 281 | 20250321 | 164900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 282 | 20250321 | 164800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 283 | 20250321 | 164700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 284 | 20250321 | 164600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 285 | 20250321 | 164500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 286 | 20250321 | 164400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 287 | 20250321 | 164300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 288 | 20250321 | 164200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 289 | 20250321 | 164100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 290 | 20250321 | 164000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 291 | 20250321 | 163900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 292 | 20250321 | 163800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 293 | 20250321 | 163700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 294 | 20250321 | 163600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 295 | 20250321 | 163500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 296 | 20250321 | 163400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 297 | 20250321 | 163300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 298 | 20250321 | 163200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 299 | 20250321 | 163100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 300 | 20250321 | 163000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 301 | 20250321 | 162900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 302 | 20250321 | 162800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 51061 |
| 303 | 20250321 | 162700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 304 | 20250321 | 162600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 305 | 20250321 | 162500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 306 | 20250321 | 162400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 307 | 20250321 | 162300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 308 | 20250321 | 162200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 309 | 20250321 | 162100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 310 | 20250321 | 162000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 311 | 20250321 | 161900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 312 | 20250321 | 161800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 313 | 20250321 | 161700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 314 | 20250321 | 161600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 315 | 20250321 | 161500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 316 | 20250321 | 161400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 317 | 20250321 | 161300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 318 | 20250321 | 161200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 319 | 20250321 | 161100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 320 | 20250321 | 161000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 321 | 20250321 | 160900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 322 | 20250321 | 160800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 323 | 20250321 | 160700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 324 | 20250321 | 160600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 325 | 20250321 | 160500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 326 | 20250321 | 160400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 327 | 20250321 | 160300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 328 | 20250321 | 160200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 329 | 20250321 | 160100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 330 | 20250321 | 160000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 331 | 20250321 | 155900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 332 | 20250321 | 155800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 51061 |
| 333 | 20250321 | 155700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 334 | 20250321 | 155600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 335 | 20250321 | 155500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 336 | 20250321 | 155400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 337 | 20250321 | 155300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 338 | 20250321 | 155200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 339 | 20250321 | 155100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 340 | 20250321 | 155000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 341 | 20250321 | 154900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 342 | 20250321 | 154800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 343 | 20250321 | 154700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 344 | 20250321 | 154600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 345 | 20250321 | 154500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 346 | 20250321 | 154400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 347 | 20250321 | 154300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 348 | 20250321 | 154200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 349 | 20250321 | 154100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 350 | 20250321 | 154000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 351 | 20250321 | 153900 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 352 | 20250321 | 153800 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 353 | 20250321 | 153700 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 354 | 20250321 | 153600 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 355 | 20250321 | 153500 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 356 | 20250321 | 153400 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 357 | 20250321 | 153300 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 358 | 20250321 | 153200 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 359 | 20250321 | 153100 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 0 |
| 360 | 20250321 | 153000 | 1334048806 | 2620 | 2620 | 2620 | 2620 | 51061 |
| 361 | 20250321 | 152900 | 1200268986 | 2610 | 2610 | 2610 | 2610 | 0 |
| 362 | 20250321 | 152800 | 1200268986 | 2610 | 2610 | 2610 | 2610 | 0 |
| 363 | 20250321 | 152700 | 1200268986 | 2610 | 2610 | 2610 | 2610 | 0 |
| 364 | 20250321 | 152600 | 1200268986 | 2610 | 2610 | 2610 | 2610 | 0 |
| 365 | 20250321 | 152500 | 1200268986 | 2610 | 2610 | 2610 | 2610 | 0 |
| 366 | 20250321 | 152400 | 1200268986 | 2610 | 2610 | 2610 | 2610 | 0 |
| 367 | 20250321 | 152300 | 1200268986 | 2610 | 2610 | 2610 | 2610 | 0 |
| 368 | 20250321 | 152200 | 1200268986 | 2610 | 2610 | 2610 | 2610 | 0 |
| 369 | 20250321 | 152100 | 1200268986 | 2610 | 2610 | 2610 | 2610 | 0 |
| 370 | 20250321 | 152000 | 1200268986 | 2610 | 2610 | 2610 | 2610 | 0 |
| 371 | 20250321 | 151900 | 1200268986 | 2610 | 2620 | 2620 | 2610 | 7125 |
| 372 | 20250321 | 151800 | 1181647436 | 2610 | 2610 | 2615 | 2610 | 3065 |
| 373 | 20250321 | 151700 | 1173647476 | 2620 | 2615 | 2620 | 2610 | 2871 |
| 374 | 20250321 | 151600 | 1166147646 | 2610 | 2615 | 2620 | 2610 | 4375 |
| 375 | 20250321 | 151500 | 1154710586 | 2615 | 2615 | 2620 | 2610 | 3885 |
| 376 | 20250321 | 151400 | 1144551946 | 2620 | 2615 | 2620 | 2610 | 3239 |
| 377 | 20250321 | 151300 | 1136084056 | 2610 | 2610 | 2615 | 2610 | 1246 |
| 378 | 20250321 | 151200 | 1132829601 | 2610 | 2615 | 2615 | 2610 | 605 |
| 379 | 20250321 | 151100 | 1131248511 | 2615 | 2612 | 2615 | 2610 | 1123 |
| 380 | 20250321 | 151000 | 1128315111 | 2615 | 2610 | 2615 | 2610 | 1333 |
| 381 | 20250321 | 150900 | 1124831741 | 2610 | 2610 | 2615 | 2610 | 982 |
| 382 | 20250321 | 150800 | 1122265497 | 2610 | 2615 | 2615 | 2610 | 997 |
| 383 | 20250321 | 150700 | 1119662582 | 2615 | 2610 | 2615 | 2610 | 1337 |
| 384 | 20250321 | 150600 | 1116168887 | 2610 | 2615 | 2615 | 2610 | 1290 |
| 385 | 20250321 | 150500 | 1112798252 | 2615 | 2615 | 2615 | 2610 | 832 |
| 386 | 20250321 | 150400 | 1110626039 | 2610 | 2615 | 2615 | 2610 | 1430 |
| 387 | 20250321 | 150300 | 1106890854 | 2615 | 2615 | 2615 | 2605 | 1229 |
| 388 | 20250321 | 150200 | 1103681774 | 2615 | 2615 | 2615 | 2610 | 1294 |
| 389 | 20250321 | 150100 | 1100301814 | 2615 | 2615 | 2615 | 2610 | 528 |
| 390 | 20250321 | 150000 | 1098923164 | 2615 | 2610 | 2615 | 2610 | 635 |
| 391 | 20250321 | 145900 | 1097263214 | 2615 | 2610 | 2615 | 2605 | 1716 |
| 392 | 20250321 | 145800 | 1092782094 | 2610 | 2615 | 2615 | 2605 | 858 |
| 393 | 20250321 | 145700 | 1090540009 | 2615 | 2605 | 2615 | 2605 | 1009 |
| 394 | 20250321 | 145600 | 1087906084 | 2605 | 2620 | 2620 | 2605 | 2537 |
| 395 | 20250321 | 145500 | 1081279509 | 2620 | 2610 | 2620 | 2605 | 2493 |
| 396 | 20250321 | 145400 | 1074777954 | 2610 | 2620 | 2620 | 2610 | 10539 |
| 397 | 20250321 | 145300 | 1047265364 | 2620 | 2620 | 2620 | 2610 | 1510 |
| 398 | 20250321 | 145200 | 1043312854 | 2620 | 2620 | 2620 | 2610 | 1077 |
| 399 | 20250321 | 145100 | 1040496704 | 2610 | 2620 | 2620 | 2610 | 212 |
| 400 | 20250321 | 145000 | 1039941464 | 2610 | 2620 | 2620 | 2610 | 4305 |
| 401 | 20250321 | 144900 | 1028681964 | 2620 | 2615 | 2620 | 2615 | 753 |
| 402 | 20250321 | 144800 | 1026709604 | 2620 | 2615 | 2620 | 2615 | 1288 |
| 403 | 20250321 | 144700 | 1023341479 | 2615 | 2610 | 2615 | 2610 | 731 |
| 404 | 20250321 | 144600 | 1021433029 | 2615 | 2615 | 2615 | 2610 | 1000 |
| 405 | 20250321 | 144500 | 1018821022 | 2610 | 2610 | 2615 | 2610 | 918 |
| 406 | 20250321 | 144400 | 1016422652 | 2615 | 2610 | 2615 | 2610 | 637 |
| 407 | 20250321 | 144300 | 1014759982 | 2615 | 2612 | 2615 | 2610 | 632 |
| 408 | 20250321 | 144200 | 1013108476 | 2615 | 2610 | 2615 | 2610 | 869 |
| 409 | 20250321 | 144100 | 1010836911 | 2610 | 2615 | 2615 | 2610 | 1199 |
| 410 | 20250321 | 144000 | 1007705751 | 2610 | 2610 | 2615 | 2610 | 493 |
| 411 | 20250321 | 143900 | 1006418966 | 2615 | 2610 | 2615 | 2610 | 1040 |
| 412 | 20250321 | 143800 | 1003701426 | 2610 | 2610 | 2615 | 2610 | 11496 |
| 413 | 20250321 | 143700 | 973695096 | 2610 | 2620 | 2620 | 2610 | 509 |
| 414 | 20250321 | 143600 | 972366051 | 2610 | 2620 | 2620 | 2610 | 1691 |
| 415 | 20250321 | 143500 | 967945981 | 2620 | 2610 | 2620 | 2610 | 976 |
| 416 | 20250321 | 143400 | 965393491 | 2610 | 2617 | 2617 | 2610 | 773 |
| 417 | 20250321 | 143300 | 963375086 | 2620 | 2610 | 2620 | 2610 | 969 |
| 418 | 20250321 | 143200 | 960842466 | 2610 | 2615 | 2620 | 2610 | 7545 |
| 419 | 20250321 | 143100 | 941114536 | 2615 | 2615 | 2620 | 2615 | 1426 |
| 420 | 20250321 | 143000 | 937383171 | 2620 | 2620 | 2620 | 2620 | 17 |
| 421 | 20250321 | 142900 | 937338631 | 2620 | 2615 | 2620 | 2615 | 554 |
| 422 | 20250321 | 142800 | 935887651 | 2620 | 2615 | 2620 | 2615 | 1431 |
| 423 | 20250321 | 142700 | 932145576 | 2610 | 2610 | 2610 | 2610 | 100 |
| 424 | 20250321 | 142600 | 931884576 | 2615 | 2615 | 2615 | 2615 | 1600 |
| 425 | 20250321 | 142500 | 927700576 | 2610 | 2615 | 2615 | 2610 | 454 |
| 426 | 20250321 | 142400 | 926513866 | 2610 | 2615 | 2615 | 2610 | 1018 |
| 427 | 20250321 | 142300 | 923854116 | 2610 | 2610 | 2610 | 2610 | 100 |
| 428 | 20250321 | 142200 | 923593116 | 2615 | 2605 | 2615 | 2605 | 844 |
| 429 | 20250321 | 142100 | 921388256 | 2610 | 2605 | 2615 | 2605 | 6116 |
| 430 | 20250321 | 142000 | 905423886 | 2610 | 2610 | 2615 | 2610 | 12909 |
| 431 | 20250321 | 141900 | 871731391 | 2615 | 2615 | 2615 | 2610 | 885 |
| 432 | 20250321 | 141800 | 869419141 | 2610 | 2610 | 2615 | 2610 | 870 |
| 433 | 20250321 | 141700 | 867146396 | 2610 | 2615 | 2615 | 2610 | 655 |
| 434 | 20250321 | 141600 | 865435076 | 2610 | 2615 | 2615 | 2610 | 337 |
| 435 | 20250321 | 141500 | 864554656 | 2615 | 2610 | 2615 | 2610 | 734 |
| 436 | 20250321 | 141400 | 862636646 | 2610 | 2610 | 2620 | 2610 | 1600 |
| 437 | 20250321 | 141300 | 858456726 | 2615 | 2615 | 2615 | 2615 | 472 |
| 438 | 20250321 | 141200 | 857222446 | 2615 | 2615 | 2620 | 2615 | 2048 |
| 439 | 20250321 | 141100 | 851865156 | 2615 | 2615 | 2620 | 2615 | 831 |
| 440 | 20250321 | 141000 | 849690311 | 2615 | 2620 | 2620 | 2615 | 1044 |
| 441 | 20250321 | 140900 | 846958486 | 2620 | 2615 | 2620 | 2615 | 676 |
| 442 | 20250321 | 140800 | 845190696 | 2620 | 2615 | 2620 | 2615 | 795 |
| 443 | 20250321 | 140700 | 843109986 | 2620 | 2615 | 2620 | 2615 | 638 |
| 444 | 20250321 | 140600 | 841439766 | 2615 | 2615 | 2615 | 2615 | 612 |
| 445 | 20250321 | 140500 | 839839386 | 2620 | 2615 | 2620 | 2615 | 771 |
| 446 | 20250321 | 140400 | 837821441 | 2620 | 2620 | 2620 | 2615 | 1219 |
| 447 | 20250321 | 140300 | 834631686 | 2615 | 2620 | 2620 | 2615 | 659 |
| 448 | 20250321 | 140200 | 832905876 | 2615 | 2615 | 2615 | 2615 | 537 |
| 449 | 20250321 | 140100 | 831501621 | 2615 | 2620 | 2620 | 2615 | 900 |
| 450 | 20250321 | 140000 | 829145836 | 2615 | 2615 | 2620 | 2615 | 1316 |
| 451 | 20250321 | 135900 | 825699621 | 2615 | 2620 | 2620 | 2615 | 402 |
| 452 | 20250321 | 135800 | 824648356 | 2625 | 2625 | 2625 | 2615 | 691 |
| 453 | 20250321 | 135700 | 822837791 | 2625 | 2615 | 2625 | 2615 | 824 |
| 454 | 20250321 | 135600 | 820679491 | 2615 | 2615 | 2615 | 2615 | 374 |
| 455 | 20250321 | 135500 | 819701481 | 2625 | 2625 | 2625 | 2615 | 780 |
| 456 | 20250321 | 135400 | 817658221 | 2615 | 2615 | 2625 | 2615 | 698 |
| 457 | 20250321 | 135300 | 815827841 | 2615 | 2615 | 2625 | 2615 | 757 |
| 458 | 20250321 | 135200 | 813844746 | 2615 | 2620 | 2620 | 2615 | 3187 |
| 459 | 20250321 | 135100 | 805495711 | 2625 | 2625 | 2625 | 2620 | 777 |
| 460 | 20250321 | 135000 | 803458131 | 2625 | 2625 | 2625 | 2625 | 354 |
| 461 | 20250321 | 134900 | 802528881 | 2620 | 2620 | 2620 | 2620 | 100 |
| 462 | 20250321 | 134800 | 802266881 | 2625 | 2625 | 2625 | 2625 | 354 |
| 463 | 20250321 | 134700 | 801337631 | 2620 | 2625 | 2625 | 2620 | 453 |
| 464 | 20250321 | 134600 | 800149006 | 2625 | 2625 | 2625 | 2625 | 654 |
| 465 | 20250321 | 134500 | 798432256 | 2620 | 2620 | 2620 | 2620 | 100 |
| 466 | 20250321 | 134400 | 798170256 | 2625 | 2620 | 2625 | 2620 | 454 |
| 467 | 20250321 | 134300 | 796979006 | 2625 | 2625 | 2625 | 2625 | 1129 |
| 468 | 20250321 | 134200 | 794015381 | 2620 | 2615 | 2620 | 2615 | 154 |
| 469 | 20250321 | 134100 | 793612401 | 2625 | 2625 | 2625 | 2625 | 356 |
| 470 | 20250321 | 134000 | 792677901 | 2625 | 2620 | 2625 | 2620 | 2373 |
| 471 | 20250321 | 133900 | 786458871 | 2620 | 2620 | 2620 | 2620 | 2544 |
| 472 | 20250321 | 133800 | 779793591 | 2615 | 2615 | 2620 | 2615 | 442 |
| 473 | 20250321 | 133700 | 778637636 | 2620 | 2615 | 2620 | 2615 | 471 |
| 474 | 20250321 | 133600 | 777404176 | 2620 | 2610 | 2620 | 2610 | 2759 |
| 475 | 20250321 | 133500 | 770189046 | 2610 | 2620 | 2620 | 2610 | 358 |
| 476 | 20250321 | 133400 | 769253346 | 2610 | 2610 | 2620 | 2610 | 584 |
| 477 | 20250321 | 133300 | 767725566 | 2620 | 2605 | 2620 | 2605 | 2326 |
| 478 | 20250321 | 133200 | 761652176 | 2610 | 2620 | 2620 | 2610 | 16629 |
| 479 | 20250321 | 133100 | 718246946 | 2620 | 2610 | 2620 | 2610 | 103 |
| 480 | 20250321 | 133000 | 717978086 | 2620 | 2615 | 2620 | 2615 | 18438 |
| 481 | 20250321 | 132900 | 669760946 | 2615 | 2620 | 2620 | 2615 | 457 |
| 482 | 20250321 | 132800 | 668564106 | 2615 | 2620 | 2620 | 2615 | 287 |
| 483 | 20250321 | 132700 | 667812601 | 2630 | 2630 | 2630 | 2615 | 455 |
| 484 | 20250321 | 132600 | 666617451 | 2620 | 2630 | 2630 | 2620 | 6297 |
| 485 | 20250321 | 132500 | 650115771 | 2620 | 2630 | 2630 | 2620 | 1212 |
| 486 | 20250321 | 132400 | 646936781 | 2630 | 2620 | 2630 | 2620 | 101 |
| 487 | 20250321 | 132300 | 646672151 | 2630 | 2630 | 2630 | 2630 | 506 |
| 488 | 20250321 | 132200 | 645341371 | 2620 | 2630 | 2630 | 2620 | 454 |
| 489 | 20250321 | 132100 | 644148351 | 2625 | 2625 | 2625 | 2625 | 248 |
| 490 | 20250321 | 132000 | 643497351 | 2630 | 2620 | 2630 | 2620 | 534 |
| 491 | 20250321 | 131900 | 642093931 | 2630 | 2625 | 2630 | 2625 | 993 |
| 492 | 20250321 | 131800 | 639484036 | 2620 | 2630 | 2630 | 2620 | 718 |
| 493 | 20250321 | 131700 | 637598016 | 2630 | 2625 | 2630 | 2625 | 137 |
| 494 | 20250321 | 131600 | 637238386 | 2625 | 2630 | 2630 | 2620 | 1145 |
| 495 | 20250321 | 131500 | 634230716 | 2630 | 2620 | 2630 | 2620 | 474 |
| 496 | 20250321 | 131400 | 632985096 | 2630 | 2630 | 2630 | 2630 | 5 |
| 497 | 20250321 | 131300 | 632971946 | 2630 | 2625 | 2630 | 2620 | 464 |
| 498 | 20250321 | 131200 | 631752676 | 2625 | 2620 | 2630 | 2620 | 928 |
| 499 | 20250321 | 131100 | 629317766 | 2620 | 2625 | 2625 | 2620 | 100 |
| 500 | 20250321 | 131000 | 629055691 | 2630 | 2630 | 2630 | 2630 | 366 |
| 501 | 20250321 | 130900 | 628093111 | 2620 | 2630 | 2630 | 2620 | 5468 |
| 502 | 20250321 | 130800 | 613738296 | 2630 | 2630 | 2630 | 2630 | 358 |
| 503 | 20250321 | 130700 | 612796756 | 2630 | 2630 | 2630 | 2620 | 114 |
| 504 | 20250321 | 130600 | 612497936 | 2625 | 2620 | 2630 | 2620 | 1228 |
| 505 | 20250321 | 130500 | 609274851 | 2625 | 2620 | 2625 | 2620 | 2057 |
| 506 | 20250321 | 130400 | 603883691 | 2615 | 2617 | 2617 | 2615 | 100 |
| 507 | 20250321 | 130300 | 603622175 | 2620 | 2620 | 2620 | 2620 | 765 |
| 508 | 20250321 | 130200 | 601617875 | 2620 | 2620 | 2620 | 2615 | 659 |
| 509 | 20250321 | 130100 | 599891845 | 2620 | 2620 | 2620 | 2620 | 850 |
| 510 | 20250321 | 130000 | 597664845 | 2620 | 2625 | 2625 | 2620 | 157 |
| 511 | 20250321 | 125900 | 597252753 | 2625 | 2625 | 2625 | 2620 | 416 |
| 512 | 20250321 | 125800 | 596160763 | 2620 | 2620 | 2620 | 2620 | 2125 |
| 513 | 20250321 | 125700 | 590593263 | 2615 | 2620 | 2620 | 2615 | 56 |
| 514 | 20250321 | 125600 | 590446813 | 2615 | 2620 | 2620 | 2615 | 553 |
| 515 | 20250321 | 125500 | 588999183 | 2620 | 2617 | 2620 | 2615 | 185 |
| 516 | 20250321 | 125400 | 588515361 | 2620 | 2620 | 2620 | 2620 | 0 |
| 517 | 20250321 | 125300 | 588515361 | 2620 | 2620 | 2620 | 2615 | 227 |
| 518 | 20250321 | 125200 | 587921121 | 2615 | 2615 | 2615 | 2615 | 0 |
| 519 | 20250321 | 125100 | 587921121 | 2615 | 2620 | 2620 | 2615 | 137 |
| 520 | 20250321 | 125000 | 587562679 | 2620 | 2620 | 2620 | 2620 | 1427 |
| 521 | 20250321 | 124900 | 583823939 | 2620 | 2620 | 2620 | 2615 | 402 |
| 522 | 20250321 | 124800 | 582771199 | 2620 | 2620 | 2620 | 2620 | 41 |
| 523 | 20250321 | 124700 | 582663779 | 2615 | 2620 | 2620 | 2615 | 225 |
| 524 | 20250321 | 124600 | 582074775 | 2620 | 2620 | 2620 | 2615 | 230 |
| 525 | 20250321 | 124500 | 581472676 | 2620 | 2620 | 2620 | 2620 | 6 |
| 526 | 20250321 | 124400 | 581456956 | 2620 | 2615 | 2620 | 2615 | 103 |
| 527 | 20250321 | 124300 | 581187596 | 2620 | 2620 | 2620 | 2620 | 341 |
| 528 | 20250321 | 124200 | 580294176 | 2615 | 2620 | 2620 | 2615 | 146 |
| 529 | 20250321 | 124100 | 579912156 | 2620 | 2620 | 2620 | 2620 | 124 |
| 530 | 20250321 | 124000 | 579587276 | 2620 | 2615 | 2620 | 2615 | 1101 |
| 531 | 20250321 | 123900 | 576703156 | 2615 | 2615 | 2615 | 2615 | 0 |
| 532 | 20250321 | 123800 | 576703156 | 2615 | 2615 | 2615 | 2615 | 100 |
| 533 | 20250321 | 123700 | 576441656 | 2620 | 2620 | 2620 | 2620 | 139 |
| 534 | 20250321 | 123600 | 576077476 | 2625 | 2625 | 2625 | 2625 | 151 |
| 535 | 20250321 | 123500 | 575681101 | 2620 | 2625 | 2625 | 2615 | 1113 |
| 536 | 20250321 | 123400 | 572765536 | 2620 | 2620 | 2620 | 2620 | 252 |
| 537 | 20250321 | 123300 | 572105296 | 2625 | 2620 | 2625 | 2620 | 7626 |
| 538 | 20250321 | 123200 | 552124926 | 2620 | 2620 | 2620 | 2620 | 0 |
| 539 | 20250321 | 123100 | 552124926 | 2620 | 2620 | 2620 | 2620 | 100 |
| 540 | 20250321 | 123000 | 551862926 | 2620 | 2620 | 2620 | 2620 | 0 |
| 541 | 20250321 | 122900 | 551862926 | 2620 | 2625 | 2625 | 2620 | 103 |
| 542 | 20250321 | 122800 | 551593051 | 2625 | 2620 | 2625 | 2620 | 105 |
| 543 | 20250321 | 122700 | 551317926 | 2625 | 2625 | 2625 | 2625 | 12 |
| 544 | 20250321 | 122600 | 551286426 | 2620 | 2620 | 2620 | 2620 | 100 |
| 545 | 20250321 | 122500 | 551024426 | 2620 | 2620 | 2620 | 2620 | 0 |
| 546 | 20250321 | 122400 | 551024426 | 2620 | 2620 | 2620 | 2620 | 100 |
| 547 | 20250321 | 122300 | 550762426 | 2625 | 2625 | 2625 | 2625 | 153 |
| 548 | 20250321 | 122200 | 550360801 | 2620 | 2620 | 2620 | 2620 | 100 |
| 549 | 20250321 | 122100 | 550098801 | 2625 | 2625 | 2625 | 2625 | 103 |
| 550 | 20250321 | 122000 | 549828426 | 2625 | 2625 | 2625 | 2620 | 270 |
| 551 | 20250321 | 121900 | 549120176 | 2625 | 2620 | 2625 | 2620 | 377 |
| 552 | 20250321 | 121800 | 548132421 | 2620 | 2620 | 2620 | 2620 | 0 |
| 553 | 20250321 | 121700 | 548132421 | 2620 | 2620 | 2620 | 2620 | 100 |
| 554 | 20250321 | 121600 | 547870421 | 2625 | 2625 | 2625 | 2625 | 151 |
| 555 | 20250321 | 121500 | 547474046 | 2620 | 2625 | 2625 | 2620 | 313 |
| 556 | 20250321 | 121400 | 546652921 | 2625 | 2625 | 2630 | 2625 | 2100 |
| 557 | 20250321 | 121300 | 541140416 | 2625 | 2625 | 2625 | 2625 | 108 |
| 558 | 20250321 | 121200 | 540856916 | 2625 | 2625 | 2625 | 2625 | 500 |
| 559 | 20250321 | 121100 | 539544416 | 2625 | 2630 | 2630 | 2625 | 120 |
| 560 | 20250321 | 121000 | 539229316 | 2630 | 2625 | 2630 | 2625 | 91 |
| 561 | 20250321 | 120900 | 538990406 | 2625 | 2625 | 2625 | 2625 | 376 |
| 562 | 20250321 | 120800 | 538003406 | 2625 | 2625 | 2625 | 2625 | 100 |
| 563 | 20250321 | 120700 | 537740906 | 2625 | 2630 | 2630 | 2625 | 251 |
| 564 | 20250321 | 120600 | 537082021 | 2625 | 2625 | 2625 | 2625 | 100 |
| 565 | 20250321 | 120500 | 536819521 | 2630 | 2625 | 2630 | 2625 | 408 |
| 566 | 20250321 | 120400 | 535748471 | 2630 | 2630 | 2630 | 2625 | 121 |
| 567 | 20250321 | 120300 | 535430741 | 2630 | 2625 | 2630 | 2625 | 740 |
| 568 | 20250321 | 120200 | 533486041 | 2630 | 2630 | 2630 | 2630 | 5 |
| 569 | 20250321 | 120100 | 533472891 | 2635 | 2635 | 2635 | 2635 | 6 |
| 570 | 20250321 | 120000 | 533457081 | 2630 | 2635 | 2635 | 2630 | 400 |
| 571 | 20250321 | 115900 | 532403581 | 2635 | 2630 | 2635 | 2630 | 345 |
| 572 | 20250321 | 115800 | 531496221 | 2630 | 2630 | 2630 | 2630 | 0 |
| 573 | 20250321 | 115700 | 531496221 | 2630 | 2630 | 2630 | 2630 | 642 |
| 574 | 20250321 | 115600 | 529807761 | 2630 | 2630 | 2630 | 2630 | 0 |
| 575 | 20250321 | 115500 | 529807761 | 2630 | 2630 | 2630 | 2630 | 100 |
| 576 | 20250321 | 115400 | 529544761 | 2635 | 2635 | 2635 | 2635 | 0 |
| 577 | 20250321 | 115300 | 529544761 | 2635 | 2630 | 2635 | 2630 | 288 |
| 578 | 20250321 | 115200 | 528787296 | 2630 | 2635 | 2635 | 2630 | 580 |
| 579 | 20250321 | 115100 | 527261371 | 2625 | 2630 | 2635 | 2625 | 227 |
| 580 | 20250321 | 115000 | 526664851 | 2630 | 2625 | 2635 | 2625 | 105 |
| 581 | 20250321 | 114900 | 526389186 | 2630 | 2630 | 2630 | 2630 | 130 |
| 582 | 20250321 | 114800 | 526047286 | 2635 | 2625 | 2635 | 2625 | 104 |
| 583 | 20250321 | 114700 | 525774246 | 2630 | 2630 | 2630 | 2630 | 150 |
| 584 | 20250321 | 114600 | 525379746 | 2630 | 2630 | 2630 | 2625 | 403 |
| 585 | 20250321 | 114500 | 524320356 | 2625 | 2625 | 2625 | 2625 | 1370 |
| 586 | 20250321 | 114400 | 520724106 | 2625 | 2630 | 2630 | 2625 | 2088 |
| 587 | 20250321 | 114300 | 515234131 | 2630 | 2630 | 2630 | 2630 | 153 |
| 588 | 20250321 | 114200 | 514831741 | 2625 | 2625 | 2630 | 2625 | 2302 |
| 589 | 20250321 | 114100 | 508788901 | 2620 | 2620 | 2620 | 2620 | 107 |
| 590 | 20250321 | 114000 | 508508561 | 2625 | 2620 | 2625 | 2620 | 241 |
| 591 | 20250321 | 113900 | 507876636 | 2620 | 2620 | 2625 | 2615 | 149 |
| 592 | 20250321 | 113800 | 507486606 | 2620 | 2625 | 2625 | 2620 | 19 |
| 593 | 20250321 | 113700 | 507436806 | 2615 | 2625 | 2625 | 2615 | 250 |
| 594 | 20250321 | 113600 | 506781556 | 2625 | 2620 | 2625 | 2620 | 31 |
| 595 | 20250321 | 113500 | 506700246 | 2615 | 2620 | 2625 | 2615 | 400 |
| 596 | 20250321 | 113400 | 505652606 | 2620 | 2625 | 2625 | 2620 | 2128 |
| 597 | 20250321 | 113300 | 500077236 | 2620 | 2625 | 2625 | 2620 | 110 |
| 598 | 20250321 | 113200 | 499788986 | 2625 | 2625 | 2625 | 2625 | 13 |
| 599 | 20250321 | 113100 | 499754861 | 2620 | 2625 | 2625 | 2620 | 216 |
| 600 | 20250321 | 113000 | 499188361 | 2625 | 2622 | 2625 | 2620 | 255 |
| 601 | 20250321 | 112900 | 498519771 | 2622 | 2622 | 2622 | 2622 | 105 |
| 602 | 20250321 | 112800 | 498244461 | 2620 | 2620 | 2620 | 2620 | 100 |
| 603 | 20250321 | 112700 | 497982461 | 2630 | 2630 | 2630 | 2625 | 250 |
| 604 | 20250321 | 112600 | 497324991 | 2625 | 2625 | 2625 | 2620 | 639 |
| 605 | 20250321 | 112500 | 495648116 | 2625 | 2625 | 2625 | 2625 | 8 |
| 606 | 20250321 | 112400 | 495627116 | 2625 | 2625 | 2625 | 2620 | 487 |
| 607 | 20250321 | 112300 | 494349241 | 2620 | 2620 | 2620 | 2620 | 284 |
| 608 | 20250321 | 112200 | 493605161 | 2615 | 2620 | 2620 | 2615 | 313 |
| 609 | 20250321 | 112100 | 492785601 | 2615 | 2617 | 2617 | 2615 | 100 |
| 610 | 20250321 | 112000 | 492523981 | 2620 | 2620 | 2620 | 2620 | 179 |
| 611 | 20250321 | 111900 | 492055001 | 2615 | 2620 | 2620 | 2615 | 605 |
| 612 | 20250321 | 111800 | 490472901 | 2620 | 2620 | 2620 | 2620 | 300 |
| 613 | 20250321 | 111700 | 489686901 | 2615 | 2620 | 2620 | 2615 | 253 |
| 614 | 20250321 | 111600 | 489024541 | 2620 | 2620 | 2620 | 2620 | 2506 |
| 615 | 20250321 | 111500 | 482458821 | 2615 | 2620 | 2620 | 2615 | 1695 |
| 616 | 20250321 | 111400 | 478026281 | 2620 | 2630 | 2630 | 2615 | 3023 |
| 617 | 20250321 | 111300 | 470120281 | 2615 | 2615 | 2620 | 2615 | 987 |
| 618 | 20250321 | 111200 | 467537776 | 2630 | 2625 | 2630 | 2610 | 29515 |
| 619 | 20250321 | 111100 | 390231871 | 2620 | 2620 | 2620 | 2620 | 0 |
| 620 | 20250321 | 111000 | 390231871 | 2620 | 2630 | 2630 | 2620 | 140 |
| 621 | 20250321 | 110900 | 389864671 | 2630 | 2625 | 2630 | 2625 | 379 |
| 622 | 20250321 | 110800 | 388869666 | 2625 | 2625 | 2625 | 2625 | 19 |
| 623 | 20250321 | 110700 | 388819791 | 2625 | 2625 | 2627 | 2625 | 1807 |
| 624 | 20250321 | 110600 | 384076124 | 2625 | 2630 | 2630 | 2620 | 6553 |
| 625 | 20250321 | 110500 | 366873369 | 2635 | 2635 | 2635 | 2635 | 1 |
| 626 | 20250321 | 110400 | 366870734 | 2630 | 2630 | 2635 | 2630 | 1646 |
| 627 | 20250321 | 110300 | 362541744 | 2630 | 2630 | 2635 | 2630 | 649 |
| 628 | 20250321 | 110200 | 360834109 | 2630 | 2630 | 2630 | 2630 | 255 |
| 629 | 20250321 | 110100 | 360163459 | 2630 | 2635 | 2635 | 2630 | 458 |
| 630 | 20250321 | 110000 | 358958824 | 2635 | 2635 | 2635 | 2635 | 160 |
| 631 | 20250321 | 105900 | 358537224 | 2630 | 2630 | 2630 | 2630 | 2080 |
| 632 | 20250321 | 105800 | 353066824 | 2635 | 2635 | 2635 | 2635 | 8 |
| 633 | 20250321 | 105700 | 353045744 | 2635 | 2640 | 2640 | 2630 | 1079 |
| 634 | 20250321 | 105600 | 350203174 | 2635 | 2635 | 2635 | 2635 | 0 |
| 635 | 20250321 | 105500 | 350203174 | 2635 | 2640 | 2640 | 2635 | 374 |
| 636 | 20250321 | 105400 | 349216434 | 2640 | 2635 | 2640 | 2635 | 148 |
| 637 | 20250321 | 105300 | 348826449 | 2640 | 2630 | 2640 | 2630 | 250 |
| 638 | 20250321 | 105200 | 348167449 | 2630 | 2640 | 2645 | 2630 | 242 |
| 639 | 20250321 | 105100 | 347529479 | 2645 | 2635 | 2645 | 2635 | 858 |
| 640 | 20250321 | 105000 | 345267814 | 2635 | 2630 | 2635 | 2630 | 260 |
| 641 | 20250321 | 104900 | 344583214 | 2630 | 2630 | 2630 | 2630 | 0 |
| 642 | 20250321 | 104800 | 344583214 | 2630 | 2635 | 2635 | 2630 | 185 |
| 643 | 20250321 | 104700 | 344096239 | 2635 | 2632 | 2635 | 2632 | 1978 |
| 644 | 20250321 | 104600 | 338887104 | 2632 | 2632 | 2632 | 2630 | 138 |
| 645 | 20250321 | 104500 | 338524088 | 2630 | 2630 | 2630 | 2630 | 0 |
| 646 | 20250321 | 104400 | 338524088 | 2630 | 2632 | 2632 | 2630 | 114 |
| 647 | 20250321 | 104300 | 338224240 | 2632 | 2632 | 2632 | 2630 | 150 |
| 648 | 20250321 | 104200 | 337829640 | 2632 | 2635 | 2635 | 2632 | 122 |
| 649 | 20250321 | 104100 | 337508482 | 2630 | 2630 | 2630 | 2630 | 100 |
| 650 | 20250321 | 104000 | 337245482 | 2635 | 2635 | 2635 | 2635 | 150 |
| 651 | 20250321 | 103900 | 336850232 | 2635 | 2630 | 2635 | 2630 | 465 |
| 652 | 20250321 | 103800 | 335626277 | 2630 | 2630 | 2630 | 2630 | 0 |
| 653 | 20250321 | 103700 | 335626277 | 2630 | 2635 | 2635 | 2630 | 257 |
| 654 | 20250321 | 103600 | 334949582 | 2635 | 2635 | 2635 | 2635 | 124 |
| 655 | 20250321 | 103500 | 334622842 | 2630 | 2635 | 2640 | 2630 | 255 |
| 656 | 20250321 | 103400 | 333950677 | 2635 | 2630 | 2635 | 2630 | 302 |
| 657 | 20250321 | 103300 | 333156407 | 2640 | 2635 | 2640 | 2630 | 1184 |
| 658 | 20250321 | 103200 | 330036567 | 2635 | 2630 | 2635 | 2630 | 1690 |
| 659 | 20250321 | 103100 | 325591757 | 2630 | 2630 | 2630 | 2630 | 1005 |
| 660 | 20250321 | 103000 | 322948607 | 2630 | 2625 | 2630 | 2625 | 289 |
| 661 | 20250321 | 102900 | 322189037 | 2630 | 2630 | 2630 | 2630 | 760 |
| 662 | 20250321 | 102800 | 320190237 | 2635 | 2630 | 2635 | 2630 | 150 |
| 663 | 20250321 | 102700 | 319795487 | 2630 | 2630 | 2630 | 2630 | 176 |
| 664 | 20250321 | 102600 | 319332607 | 2635 | 2635 | 2635 | 2630 | 220 |
| 665 | 20250321 | 102500 | 318753420 | 2625 | 2630 | 2635 | 2625 | 5270 |
| 666 | 20250321 | 102400 | 304907635 | 2630 | 2630 | 2630 | 2625 | 1740 |
| 667 | 20250321 | 102300 | 300331455 | 2630 | 2630 | 2630 | 2625 | 693 |
| 668 | 20250321 | 102200 | 298509365 | 2630 | 2630 | 2630 | 2630 | 114 |
| 669 | 20250321 | 102100 | 298209545 | 2625 | 2625 | 2630 | 2625 | 5848 |
| 670 | 20250321 | 102000 | 282858540 | 2630 | 2635 | 2635 | 2630 | 1922 |
| 671 | 20250321 | 101900 | 277803655 | 2630 | 2630 | 2635 | 2630 | 451 |
| 672 | 20250321 | 101800 | 276616270 | 2635 | 2635 | 2635 | 2635 | 1 |
| 673 | 20250321 | 101700 | 276613635 | 2630 | 2635 | 2635 | 2630 | 1402 |
| 674 | 20250321 | 101600 | 272921375 | 2635 | 2635 | 2635 | 2635 | 9 |
| 675 | 20250321 | 101500 | 272897660 | 2630 | 2630 | 2635 | 2630 | 267 |
| 676 | 20250321 | 101400 | 272195155 | 2630 | 2630 | 2630 | 2630 | 123 |
| 677 | 20250321 | 101300 | 271871665 | 2630 | 2630 | 2630 | 2630 | 8 |
| 678 | 20250321 | 101200 | 271850625 | 2630 | 2630 | 2635 | 2630 | 831 |
| 679 | 20250321 | 101100 | 269664585 | 2635 | 2635 | 2635 | 2635 | 37 |
| 680 | 20250321 | 101000 | 269567090 | 2630 | 2632 | 2632 | 2630 | 428 |
| 681 | 20250321 | 100900 | 268441218 | 2632 | 2632 | 2635 | 2632 | 88 |
| 682 | 20250321 | 100800 | 268209596 | 2625 | 2630 | 2635 | 2625 | 104 |
| 683 | 20250321 | 100700 | 267936571 | 2630 | 2630 | 2635 | 2630 | 3841 |
| 684 | 20250321 | 100600 | 257834151 | 2630 | 2632 | 2632 | 2630 | 100 |
| 685 | 20250321 | 100500 | 257571119 | 2630 | 2630 | 2630 | 2630 | 600 |
| 686 | 20250321 | 100400 | 255993119 | 2635 | 2635 | 2635 | 2635 | 281 |
| 687 | 20250321 | 100300 | 255252684 | 2630 | 2635 | 2635 | 2630 | 106 |
| 688 | 20250321 | 100200 | 254973874 | 2630 | 2632 | 2632 | 2630 | 250 |
| 689 | 20250321 | 100100 | 254316354 | 2630 | 2630 | 2630 | 2630 | 227 |
| 690 | 20250321 | 100000 | 253719344 | 2630 | 2630 | 2630 | 2630 | 0 |
| 691 | 20250321 | 095900 | 253719344 | 2630 | 2635 | 2635 | 2630 | 118 |
| 692 | 20250321 | 095800 | 253408999 | 2635 | 2635 | 2635 | 2635 | 3 |
| 693 | 20250321 | 095700 | 253401094 | 2630 | 2635 | 2635 | 2630 | 289 |
| 694 | 20250321 | 095600 | 252640079 | 2635 | 2630 | 2635 | 2630 | 101 |
| 695 | 20250321 | 095500 | 252374444 | 2630 | 2630 | 2630 | 2630 | 348 |
| 696 | 20250321 | 095400 | 251459204 | 2625 | 2630 | 2630 | 2625 | 102 |
| 697 | 20250321 | 095300 | 251191444 | 2630 | 2625 | 2630 | 2625 | 754 |
| 698 | 20250321 | 095200 | 249212189 | 2625 | 2635 | 2635 | 2625 | 9806 |
| 699 | 20250321 | 095100 | 223446054 | 2635 | 2635 | 2640 | 2635 | 2091 |
| 700 | 20250321 | 095000 | 217936259 | 2635 | 2640 | 2640 | 2630 | 3219 |
| 701 | 20250321 | 094900 | 209438689 | 2635 | 2640 | 2640 | 2630 | 235 |
| 702 | 20250321 | 094800 | 208818894 | 2630 | 2630 | 2630 | 2630 | 100 |
| 703 | 20250321 | 094700 | 208555894 | 2630 | 2630 | 2640 | 2625 | 2255 |
| 704 | 20250321 | 094600 | 202631694 | 2640 | 2640 | 2640 | 2640 | 1 |
| 705 | 20250321 | 094500 | 202629054 | 2630 | 2630 | 2630 | 2630 | 100 |
| 706 | 20250321 | 094400 | 202366054 | 2640 | 2635 | 2640 | 2630 | 4034 |
| 707 | 20250321 | 094300 | 191737354 | 2635 | 2630 | 2635 | 2630 | 377 |
| 708 | 20250321 | 094200 | 190745145 | 2630 | 2630 | 2630 | 2630 | 173 |
| 709 | 20250321 | 094100 | 190290155 | 2630 | 2630 | 2635 | 2625 | 4984 |
| 710 | 20250321 | 094000 | 177177690 | 2635 | 2635 | 2635 | 2635 | 2504 |
| 711 | 20250321 | 093900 | 170579650 | 2635 | 2635 | 2635 | 2635 | 158 |
| 712 | 20250321 | 093800 | 170163320 | 2640 | 2640 | 2640 | 2640 | 134 |
| 713 | 20250321 | 093700 | 169809560 | 2635 | 2640 | 2640 | 2635 | 496 |
| 714 | 20250321 | 093600 | 168500620 | 2640 | 2640 | 2640 | 2635 | 133 |
| 715 | 20250321 | 093500 | 168149802 | 2640 | 2640 | 2640 | 2640 | 41 |
| 716 | 20250321 | 093400 | 168041562 | 2640 | 2640 | 2645 | 2635 | 678 |
| 717 | 20250321 | 093300 | 166252035 | 2635 | 2640 | 2640 | 2635 | 1061 |
| 718 | 20250321 | 093200 | 163455995 | 2640 | 2640 | 2640 | 2635 | 628 |
| 719 | 20250321 | 093100 | 161801080 | 2640 | 2640 | 2640 | 2635 | 41 |
| 720 | 20250321 | 093000 | 161692875 | 2640 | 2640 | 2645 | 2640 | 7410 |
| 721 | 20250321 | 092900 | 142130225 | 2640 | 2645 | 2645 | 2640 | 56 |
| 722 | 20250321 | 092800 | 141982305 | 2645 | 2640 | 2645 | 2640 | 1393 |
| 723 | 20250321 | 092700 | 138298550 | 2640 | 2640 | 2645 | 2640 | 2570 |
| 724 | 20250321 | 092600 | 131512100 | 2640 | 2640 | 2645 | 2640 | 507 |
| 725 | 20250321 | 092500 | 130171845 | 2640 | 2640 | 2640 | 2640 | 183 |
| 726 | 20250321 | 092400 | 129688725 | 2640 | 2650 | 2650 | 2640 | 3661 |
| 727 | 20250321 | 092300 | 120005680 | 2645 | 2655 | 2660 | 2645 | 2587 |
| 728 | 20250321 | 092200 | 113149955 | 2650 | 2660 | 2660 | 2650 | 1198 |
| 729 | 20250321 | 092100 | 109974845 | 2650 | 2655 | 2655 | 2650 | 210 |
| 730 | 20250321 | 092000 | 109417795 | 2655 | 2655 | 2655 | 2655 | 865 |
| 731 | 20250321 | 091900 | 107121220 | 2650 | 2660 | 2660 | 2650 | 1512 |
| 732 | 20250321 | 091800 | 103112310 | 2660 | 2670 | 2670 | 2655 | 7760 |
| 733 | 20250321 | 091700 | 82498470 | 2665 | 2680 | 2680 | 2660 | 14728 |
| 734 | 20250321 | 091600 | 43254025 | 2680 | 2670 | 2680 | 2665 | 215 |
| 735 | 20250321 | 091500 | 42680075 | 2670 | 2670 | 2670 | 2670 | 50 |
| 736 | 20250321 | 091400 | 42546575 | 2680 | 2665 | 2680 | 2665 | 1550 |
| 737 | 20250321 | 091300 | 38412105 | 2675 | 2670 | 2675 | 2665 | 4719 |
| 738 | 20250321 | 091200 | 25824730 | 2670 | 2672 | 2682 | 2665 | 1314 |
| 739 | 20250321 | 091100 | 22306525 | 2670 | 2670 | 2670 | 2670 | 1010 |
| 740 | 20250321 | 091000 | 19609825 | 2670 | 2675 | 2680 | 2670 | 147 |
| 741 | 20250321 | 090900 | 19217255 | 2675 | 2665 | 2675 | 2665 | 506 |
| 742 | 20250321 | 090800 | 17866725 | 2670 | 2665 | 2670 | 2665 | 1241 |
| 743 | 20250321 | 090700 | 14554710 | 2665 | 2665 | 2665 | 2660 | 102 |
| 744 | 20250321 | 090600 | 14283380 | 2665 | 2660 | 2665 | 2660 | 1588 |
| 745 | 20250321 | 090500 | 10058400 | 2665 | 2670 | 2670 | 2665 | 29 |
| 746 | 20250321 | 090400 | 9981090 | 2665 | 2665 | 2665 | 2665 | 1135 |
| 747 | 20250321 | 090300 | 6956315 | 2660 | 2670 | 2670 | 2660 | 1996 |
| 748 | 20250321 | 090200 | 1637110 | 2675 | 2680 | 2680 | 2675 | 12 |
| 749 | 20250321 | 090100 | 1605005 | 2680 | 2680 | 2680 | 2660 | 118 |
| 750 | 20250321 | 090000 | 1290305 | 2660 | 2680 | 2685 | 2660 | 482 |