37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 204100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 4992 |
| 3 | 20230912 | 204000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20230912 | 203900 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20230912 | 203800 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20230912 | 203700 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20230912 | 203600 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20230912 | 203500 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20230912 | 203400 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20230912 | 203300 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20230912 | 203200 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20230912 | 203100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20230912 | 203000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20230912 | 202900 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20230912 | 202800 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20230912 | 202700 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20230912 | 202600 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20230912 | 202500 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20230912 | 202400 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20230912 | 202300 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20230912 | 202200 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20230912 | 202100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20230912 | 202000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20230912 | 201900 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20230912 | 201800 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20230912 | 201700 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20230912 | 201600 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20230912 | 201500 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20230912 | 201400 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20230912 | 201300 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20230912 | 201200 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20230912 | 201100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 4992 |
| 33 | 20230912 | 201000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20230912 | 200900 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20230912 | 200800 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20230912 | 200700 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20230912 | 200600 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20230912 | 200500 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20230912 | 200400 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20230912 | 200300 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20230912 | 200200 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20230912 | 200100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20230912 | 200000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20230912 | 195900 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20230912 | 195800 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20230912 | 195700 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20230912 | 195600 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20230912 | 195500 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20230912 | 195400 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20230912 | 195300 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20230912 | 195200 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20230912 | 195100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20230912 | 195000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20230912 | 194900 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20230912 | 194800 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20230912 | 194700 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20230912 | 194600 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20230912 | 194500 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20230912 | 194400 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20230912 | 194300 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20230912 | 194200 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20230912 | 194100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 4992 |
| 63 | 20230912 | 194000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20230912 | 193900 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20230912 | 193800 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20230912 | 193700 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20230912 | 193600 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20230912 | 193500 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20230912 | 193400 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20230912 | 193300 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20230912 | 193200 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20230912 | 193100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20230912 | 193000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20230912 | 192900 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20230912 | 192800 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20230912 | 192700 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20230912 | 192600 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20230912 | 192500 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20230912 | 192400 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20230912 | 192300 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20230912 | 192200 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20230912 | 192100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20230912 | 192000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20230912 | 191900 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20230912 | 191800 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20230912 | 191700 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20230912 | 191600 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20230912 | 191500 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20230912 | 191400 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20230912 | 191300 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20230912 | 191200 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20230912 | 191100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 4992 |
| 93 | 20230912 | 191000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20230912 | 190900 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20230912 | 190800 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20230912 | 190700 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20230912 | 190600 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20230912 | 190500 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20230912 | 190400 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20230912 | 190300 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20230912 | 190200 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20230912 | 190100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20230912 | 190000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20230912 | 185900 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20230912 | 185800 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20230912 | 185700 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20230912 | 185600 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20230912 | 185500 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20230912 | 185400 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20230912 | 185300 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20230912 | 185200 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20230912 | 185100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20230912 | 185000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20230912 | 184900 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20230912 | 184800 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20230912 | 184700 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20230912 | 184600 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20230912 | 184500 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20230912 | 184400 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20230912 | 184300 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20230912 | 184200 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20230912 | 184100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 4992 |
| 123 | 20230912 | 184000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20230912 | 183900 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20230912 | 183800 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20230912 | 183700 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20230912 | 183600 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20230912 | 183500 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20230912 | 183400 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20230912 | 183300 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20230912 | 183200 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20230912 | 183100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20230912 | 183000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20230912 | 182900 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20230912 | 182800 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20230912 | 182700 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20230912 | 182600 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20230912 | 182500 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20230912 | 182400 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20230912 | 182300 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20230912 | 182200 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20230912 | 182100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20230912 | 182000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20230912 | 181900 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20230912 | 181800 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20230912 | 181700 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20230912 | 181600 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20230912 | 181500 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20230912 | 181400 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20230912 | 181300 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20230912 | 181200 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20230912 | 181100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 4992 |
| 153 | 20230912 | 181000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20230912 | 180900 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20230912 | 180800 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20230912 | 180700 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20230912 | 180600 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20230912 | 180500 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20230912 | 180400 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20230912 | 180300 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20230912 | 180200 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20230912 | 180100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20230912 | 180000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20230912 | 175900 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20230912 | 175800 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20230912 | 175700 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20230912 | 175600 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20230912 | 175500 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20230912 | 175400 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20230912 | 175300 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20230912 | 175200 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20230912 | 175100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20230912 | 175000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20230912 | 174900 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20230912 | 174800 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20230912 | 174700 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20230912 | 174600 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20230912 | 174500 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20230912 | 174400 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20230912 | 174300 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20230912 | 174200 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20230912 | 174100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 4992 |
| 183 | 20230912 | 174000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20230912 | 173900 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20230912 | 173800 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20230912 | 173700 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20230912 | 173600 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20230912 | 173500 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20230912 | 173400 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20230912 | 173300 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20230912 | 173200 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20230912 | 173100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20230912 | 173000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20230912 | 172900 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20230912 | 172800 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20230912 | 172700 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20230912 | 172600 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20230912 | 172500 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20230912 | 172400 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20230912 | 172300 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20230912 | 172200 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20230912 | 172100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20230912 | 172000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20230912 | 171900 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20230912 | 171800 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20230912 | 171700 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20230912 | 171600 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20230912 | 171500 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20230912 | 171400 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20230912 | 171300 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20230912 | 171200 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20230912 | 171100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 4992 |
| 213 | 20230912 | 171000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20230912 | 170900 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20230912 | 170800 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20230912 | 170700 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20230912 | 170600 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20230912 | 170500 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20230912 | 170400 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20230912 | 170300 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20230912 | 170200 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20230912 | 170100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20230912 | 170000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20230912 | 165900 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20230912 | 165800 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20230912 | 165700 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20230912 | 165600 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20230912 | 165500 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20230912 | 165400 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20230912 | 165300 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20230912 | 165200 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20230912 | 165100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20230912 | 165000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20230912 | 164900 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20230912 | 164800 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20230912 | 164700 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20230912 | 164600 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20230912 | 164500 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20230912 | 164400 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20230912 | 164300 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20230912 | 164200 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20230912 | 164100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 4992 |
| 243 | 20230912 | 164000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20230912 | 163900 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20230912 | 163800 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20230912 | 163700 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20230912 | 163600 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20230912 | 163500 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20230912 | 163400 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20230912 | 163300 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20230912 | 163200 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20230912 | 163100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20230912 | 163000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20230912 | 162900 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20230912 | 162800 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20230912 | 162700 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20230912 | 162600 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20230912 | 162500 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20230912 | 162400 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20230912 | 162300 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20230912 | 162200 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20230912 | 162100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20230912 | 162000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20230912 | 161900 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20230912 | 161800 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20230912 | 161700 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20230912 | 161600 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20230912 | 161500 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20230912 | 161400 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20230912 | 161300 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20230912 | 161200 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20230912 | 161100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 4992 |
| 273 | 20230912 | 161000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20230912 | 160900 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 275 | 20230912 | 160800 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 276 | 20230912 | 160700 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 277 | 20230912 | 160600 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 278 | 20230912 | 160500 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 279 | 20230912 | 160400 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 280 | 20230912 | 160300 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 281 | 20230912 | 160200 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 282 | 20230912 | 160100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 283 | 20230912 | 160000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 284 | 20230912 | 155900 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 285 | 20230912 | 155800 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 286 | 20230912 | 155700 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 287 | 20230912 | 155600 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 288 | 20230912 | 155500 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 289 | 20230912 | 155400 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 290 | 20230912 | 155300 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 291 | 20230912 | 155200 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 292 | 20230912 | 155100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 293 | 20230912 | 155000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 294 | 20230912 | 154900 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 295 | 20230912 | 154800 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 296 | 20230912 | 154700 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 297 | 20230912 | 154600 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 298 | 20230912 | 154500 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 299 | 20230912 | 154400 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 300 | 20230912 | 154300 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 301 | 20230912 | 154200 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 302 | 20230912 | 154100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 4992 |
| 303 | 20230912 | 154000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 304 | 20230912 | 153900 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 305 | 20230912 | 153800 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 306 | 20230912 | 153700 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 307 | 20230912 | 153600 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 308 | 20230912 | 153500 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 309 | 20230912 | 153400 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 310 | 20230912 | 153300 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 311 | 20230912 | 153200 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 312 | 20230912 | 153100 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 313 | 20230912 | 153000 | 4649665890 | 11150 | 11150 | 11150 | 11150 | 4992 |
| 314 | 20230912 | 152900 | 4594005090 | 11150 | 11150 | 11150 | 11150 | 0 |
| 315 | 20230912 | 152800 | 4594005090 | 11150 | 11150 | 11150 | 11150 | 0 |
| 316 | 20230912 | 152700 | 4594005090 | 11150 | 11150 | 11150 | 11150 | 0 |
| 317 | 20230912 | 152600 | 4594005090 | 11150 | 11150 | 11150 | 11150 | 0 |
| 318 | 20230912 | 152500 | 4594005090 | 11150 | 11150 | 11150 | 11150 | 0 |
| 319 | 20230912 | 152400 | 4594005090 | 11150 | 11150 | 11150 | 11150 | 0 |
| 320 | 20230912 | 152300 | 4594005090 | 11150 | 11150 | 11150 | 11150 | 0 |
| 321 | 20230912 | 152200 | 4594005090 | 11150 | 11150 | 11150 | 11150 | 0 |
| 322 | 20230912 | 152100 | 4594005090 | 11150 | 11150 | 11150 | 11150 | 0 |
| 323 | 20230912 | 152000 | 4594005090 | 11150 | 11150 | 11150 | 11150 | 0 |
| 324 | 20230912 | 151900 | 4594005090 | 11150 | 11170 | 11170 | 11150 | 1335 |
| 325 | 20230912 | 151800 | 4579113290 | 11160 | 11150 | 11170 | 11150 | 896 |
| 326 | 20230912 | 151700 | 4569120920 | 11150 | 11160 | 11170 | 11150 | 733 |
| 327 | 20230912 | 151600 | 4560943620 | 11160 | 11150 | 11170 | 11140 | 1426 |
| 328 | 20230912 | 151500 | 4545037590 | 11150 | 11150 | 11150 | 11140 | 430 |
| 329 | 20230912 | 151400 | 4540243490 | 11150 | 11150 | 11150 | 11140 | 845 |
| 330 | 20230912 | 151300 | 4530829340 | 11150 | 11160 | 11160 | 11150 | 59 |
| 331 | 20230912 | 151200 | 4530171360 | 11160 | 11150 | 11160 | 11140 | 651 |
| 332 | 20230912 | 151100 | 4522912310 | 11160 | 11140 | 11160 | 11140 | 284 |
| 333 | 20230912 | 151000 | 4519746410 | 11140 | 11150 | 11160 | 11140 | 2447 |
| 334 | 20230912 | 150900 | 4492467780 | 11160 | 11160 | 11170 | 11150 | 2196 |
| 335 | 20230912 | 150800 | 4467964100 | 11170 | 11160 | 11170 | 11160 | 165 |
| 336 | 20230912 | 150700 | 4466122100 | 11170 | 11160 | 11170 | 11160 | 673 |
| 337 | 20230912 | 150600 | 4458610250 | 11160 | 11160 | 11170 | 11160 | 2177 |
| 338 | 20230912 | 150500 | 4434314430 | 11160 | 11200 | 11200 | 11160 | 4189 |
| 339 | 20230912 | 150400 | 4387494920 | 11190 | 11200 | 11200 | 11190 | 527 |
| 340 | 20230912 | 150300 | 4381594560 | 11200 | 11230 | 11230 | 11200 | 41 |
| 341 | 20230912 | 150200 | 4381135030 | 11230 | 11200 | 11230 | 11190 | 182 |
| 342 | 20230912 | 150100 | 4379097800 | 11210 | 11200 | 11210 | 11190 | 177 |
| 343 | 20230912 | 150000 | 4377115240 | 11210 | 11190 | 11210 | 11190 | 300 |
| 344 | 20230912 | 145900 | 4373758120 | 11200 | 11220 | 11220 | 11200 | 527 |
| 345 | 20230912 | 145800 | 4367848310 | 11220 | 11220 | 11220 | 11220 | 294 |
| 346 | 20230912 | 145700 | 4364549630 | 11220 | 11220 | 11220 | 11220 | 25 |
| 347 | 20230912 | 145600 | 4364269130 | 11220 | 11220 | 11220 | 11220 | 103 |
| 348 | 20230912 | 145500 | 4363113470 | 11230 | 11230 | 11230 | 11210 | 22 |
| 349 | 20230912 | 145400 | 4362866620 | 11230 | 11230 | 11230 | 11230 | 10 |
| 350 | 20230912 | 145300 | 4362754320 | 11210 | 11210 | 11210 | 11190 | 165 |
| 351 | 20230912 | 145200 | 4360905950 | 11200 | 11210 | 11210 | 11200 | 537 |
| 352 | 20230912 | 145100 | 4354890710 | 11210 | 11230 | 11230 | 11200 | 48 |
| 353 | 20230912 | 145000 | 4354352600 | 11200 | 11230 | 11230 | 11200 | 146 |
| 354 | 20230912 | 144900 | 4352713620 | 11200 | 11210 | 11230 | 11200 | 202 |
| 355 | 20230912 | 144800 | 4350451060 | 11200 | 11200 | 11200 | 11200 | 986 |
| 356 | 20230912 | 144700 | 4339407860 | 11200 | 11200 | 11200 | 11200 | 58 |
| 357 | 20230912 | 144600 | 4338758260 | 11190 | 11190 | 11200 | 11190 | 111 |
| 358 | 20230912 | 144500 | 4337515660 | 11190 | 11200 | 11200 | 11190 | 1083 |
| 359 | 20230912 | 144400 | 4325394710 | 11200 | 11220 | 11220 | 11200 | 2656 |
| 360 | 20230912 | 144300 | 4295641050 | 11210 | 11220 | 11230 | 11210 | 511 |
| 361 | 20230912 | 144200 | 4289909760 | 11220 | 11230 | 11230 | 11220 | 270 |
| 362 | 20230912 | 144100 | 4286878840 | 11250 | 11240 | 11250 | 11230 | 93 |
| 363 | 20230912 | 144000 | 4285833520 | 11240 | 11230 | 11240 | 11220 | 170 |
| 364 | 20230912 | 143900 | 4283925660 | 11240 | 11240 | 11240 | 11220 | 79 |
| 365 | 20230912 | 143800 | 4283038940 | 11220 | 11250 | 11250 | 11220 | 111 |
| 366 | 20230912 | 143700 | 4281793090 | 11220 | 11220 | 11250 | 11220 | 52 |
| 367 | 20230912 | 143600 | 4281209620 | 11210 | 11230 | 11240 | 11210 | 176 |
| 368 | 20230912 | 143500 | 4279236140 | 11250 | 11250 | 11260 | 11210 | 765 |
| 369 | 20230912 | 143400 | 4270646610 | 11250 | 11240 | 11250 | 11230 | 48 |
| 370 | 20230912 | 143300 | 4270107240 | 11250 | 11250 | 11250 | 11230 | 151 |
| 371 | 20230912 | 143200 | 4268408510 | 11250 | 11230 | 11250 | 11220 | 233 |
| 372 | 20230912 | 143100 | 4265791140 | 11230 | 11230 | 11230 | 11230 | 78 |
| 373 | 20230912 | 143000 | 4264915200 | 11260 | 11230 | 11260 | 11230 | 84 |
| 374 | 20230912 | 142900 | 4263971820 | 11230 | 11220 | 11230 | 11210 | 1761 |
| 375 | 20230912 | 142800 | 4244221030 | 11220 | 11230 | 11230 | 11220 | 382 |
| 376 | 20230912 | 142700 | 4239931520 | 11230 | 11250 | 11250 | 11230 | 616 |
| 377 | 20230912 | 142600 | 4233007520 | 11250 | 11250 | 11250 | 11250 | 6 |
| 378 | 20230912 | 142500 | 4232940020 | 11250 | 11250 | 11250 | 11230 | 1798 |
| 379 | 20230912 | 142400 | 4212725330 | 11250 | 11290 | 11290 | 11250 | 241 |
| 380 | 20230912 | 142300 | 4210012610 | 11270 | 11300 | 11300 | 11270 | 520 |
| 381 | 20230912 | 142200 | 4204146840 | 11300 | 11350 | 11350 | 11300 | 184 |
| 382 | 20230912 | 142100 | 4202067540 | 11350 | 11360 | 11360 | 11300 | 90 |
| 383 | 20230912 | 142000 | 4201050380 | 11290 | 11350 | 11380 | 11290 | 996 |
| 384 | 20230912 | 141900 | 4189760710 | 11350 | 11320 | 11350 | 11290 | 367 |
| 385 | 20230912 | 141800 | 4185611880 | 11340 | 11340 | 11340 | 11320 | 256 |
| 386 | 20230912 | 141700 | 4182710860 | 11320 | 11320 | 11320 | 11320 | 109 |
| 387 | 20230912 | 141600 | 4181476980 | 11310 | 11330 | 11330 | 11310 | 88 |
| 388 | 20230912 | 141500 | 4180481420 | 11300 | 11290 | 11300 | 11290 | 197 |
| 389 | 20230912 | 141400 | 4178256390 | 11300 | 11290 | 11300 | 11290 | 276 |
| 390 | 20230912 | 141300 | 4175139830 | 11290 | 11290 | 11290 | 11290 | 28 |
| 391 | 20230912 | 141200 | 4174823710 | 11290 | 11290 | 11300 | 11290 | 510 |
| 392 | 20230912 | 141100 | 4169065790 | 11290 | 11300 | 11300 | 11290 | 364 |
| 393 | 20230912 | 141000 | 4164952930 | 11320 | 11290 | 11320 | 11290 | 83 |
| 394 | 20230912 | 140900 | 4164014960 | 11310 | 11310 | 11340 | 11310 | 234 |
| 395 | 20230912 | 140800 | 4161367500 | 11310 | 11310 | 11320 | 11260 | 481 |
| 396 | 20230912 | 140700 | 4155929180 | 11320 | 11260 | 11320 | 11260 | 386 |
| 397 | 20230912 | 140600 | 4151576190 | 11250 | 11250 | 11250 | 11250 | 729 |
| 398 | 20230912 | 140500 | 4143374940 | 11250 | 11230 | 11250 | 11210 | 659 |
| 399 | 20230912 | 140400 | 4135976580 | 11230 | 11210 | 11230 | 11210 | 650 |
| 400 | 20230912 | 140300 | 4128690040 | 11210 | 11230 | 11230 | 11200 | 1541 |
| 401 | 20230912 | 140200 | 4111410580 | 11230 | 11240 | 11240 | 11220 | 3464 |
| 402 | 20230912 | 140100 | 4072533950 | 11240 | 11260 | 11260 | 11240 | 1335 |
| 403 | 20230912 | 140000 | 4057516250 | 11250 | 11270 | 11270 | 11250 | 2166 |
| 404 | 20230912 | 135900 | 4033125090 | 11270 | 11280 | 11290 | 11270 | 1748 |
| 405 | 20230912 | 135800 | 4013413850 | 11280 | 11310 | 11310 | 11280 | 5125 |
| 406 | 20230912 | 135700 | 3955521980 | 11310 | 11320 | 11320 | 11310 | 83 |
| 407 | 20230912 | 135600 | 3954582860 | 11320 | 11330 | 11330 | 11310 | 874 |
| 408 | 20230912 | 135500 | 3944690250 | 11320 | 11320 | 11330 | 11320 | 437 |
| 409 | 20230912 | 135400 | 3939742100 | 11340 | 11330 | 11340 | 11320 | 308 |
| 410 | 20230912 | 135300 | 3936251570 | 11330 | 11330 | 11330 | 11330 | 275 |
| 411 | 20230912 | 135200 | 3933135820 | 11350 | 11370 | 11370 | 11330 | 258 |
| 412 | 20230912 | 135100 | 3930211170 | 11340 | 11350 | 11350 | 11340 | 10 |
| 413 | 20230912 | 135000 | 3930097760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 414 | 20230912 | 134900 | 3930097760 | 11370 | 11340 | 11370 | 11340 | 25 |
| 415 | 20230912 | 134800 | 3929814230 | 11340 | 11370 | 11370 | 11340 | 201 |
| 416 | 20230912 | 134700 | 3927534860 | 11410 | 11350 | 11410 | 11340 | 275 |
| 417 | 20230912 | 134600 | 3924412860 | 11390 | 11350 | 11390 | 11350 | 124 |
| 418 | 20230912 | 134500 | 3923004660 | 11350 | 11350 | 11350 | 11350 | 318 |
| 419 | 20230912 | 134400 | 3919395360 | 11350 | 11410 | 11410 | 11350 | 251 |
| 420 | 20230912 | 134300 | 3916546350 | 11360 | 11370 | 11370 | 11360 | 535 |
| 421 | 20230912 | 134200 | 3910468230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 422 | 20230912 | 134100 | 3910468230 | 11360 | 11360 | 11360 | 11360 | 40 |
| 423 | 20230912 | 134000 | 3910013830 | 11420 | 11370 | 11420 | 11350 | 1075 |
| 424 | 20230912 | 133900 | 3897801030 | 11370 | 11380 | 11380 | 11370 | 1060 |
| 425 | 20230912 | 133800 | 3885745240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 426 | 20230912 | 133700 | 3885745240 | 11390 | 11390 | 11390 | 11390 | 211 |
| 427 | 20230912 | 133600 | 3883341950 | 11390 | 11440 | 11440 | 11390 | 377 |
| 428 | 20230912 | 133500 | 3879042700 | 11400 | 11400 | 11400 | 11400 | 100 |
| 429 | 20230912 | 133400 | 3877902700 | 11390 | 11390 | 11390 | 11390 | 0 |
| 430 | 20230912 | 133300 | 3877902700 | 11390 | 11390 | 11390 | 11390 | 0 |
| 431 | 20230912 | 133200 | 3877902700 | 11390 | 11390 | 11390 | 11390 | 28 |
| 432 | 20230912 | 133100 | 3877583780 | 11390 | 11390 | 11440 | 11390 | 129 |
| 433 | 20230912 | 133000 | 3876112320 | 11390 | 11440 | 11440 | 11390 | 844 |
| 434 | 20230912 | 132900 | 3866480810 | 11440 | 11440 | 11440 | 11440 | 71 |
| 435 | 20230912 | 132800 | 3865668570 | 11440 | 11420 | 11440 | 11420 | 81 |
| 436 | 20230912 | 132700 | 3864741970 | 11420 | 11430 | 11430 | 11420 | 24 |
| 437 | 20230912 | 132600 | 3864467870 | 11420 | 11430 | 11430 | 11420 | 100 |
| 438 | 20230912 | 132500 | 3863325010 | 11420 | 11420 | 11420 | 11420 | 1 |
| 439 | 20230912 | 132400 | 3863313590 | 11420 | 11420 | 11420 | 11420 | 80 |
| 440 | 20230912 | 132300 | 3862399990 | 11420 | 11440 | 11440 | 11420 | 686 |
| 441 | 20230912 | 132200 | 3854553050 | 11440 | 11440 | 11440 | 11440 | 206 |
| 442 | 20230912 | 132100 | 3852196410 | 11440 | 11430 | 11440 | 11430 | 453 |
| 443 | 20230912 | 132000 | 3847018180 | 11430 | 11430 | 11430 | 11430 | 394 |
| 444 | 20230912 | 131900 | 3842514760 | 11430 | 11400 | 11430 | 11400 | 254 |
| 445 | 20230912 | 131800 | 3839614240 | 11400 | 11420 | 11420 | 11400 | 145 |
| 446 | 20230912 | 131700 | 3837959480 | 11400 | 11400 | 11400 | 11400 | 400 |
| 447 | 20230912 | 131600 | 3833399480 | 11400 | 11400 | 11400 | 11400 | 57 |
| 448 | 20230912 | 131500 | 3832749680 | 11400 | 11430 | 11430 | 11400 | 624 |
| 449 | 20230912 | 131400 | 3825629150 | 11420 | 11420 | 11420 | 11420 | 100 |
| 450 | 20230912 | 131300 | 3824487150 | 11420 | 11420 | 11420 | 11420 | 0 |
| 451 | 20230912 | 131200 | 3824487150 | 11420 | 11420 | 11420 | 11420 | 123 |
| 452 | 20230912 | 131100 | 3823082490 | 11420 | 11440 | 11440 | 11420 | 245 |
| 453 | 20230912 | 131000 | 3820284550 | 11440 | 11430 | 11440 | 11430 | 254 |
| 454 | 20230912 | 130900 | 3817380320 | 11430 | 11390 | 11430 | 11390 | 816 |
| 455 | 20230912 | 130800 | 3808063310 | 11410 | 11380 | 11410 | 11380 | 43 |
| 456 | 20230912 | 130700 | 3807572950 | 11380 | 11370 | 11380 | 11370 | 38 |
| 457 | 20230912 | 130600 | 3807140700 | 11360 | 11360 | 11360 | 11360 | 200 |
| 458 | 20230912 | 130500 | 3804868700 | 11360 | 11350 | 11360 | 11330 | 222 |
| 459 | 20230912 | 130400 | 3802349200 | 11360 | 11340 | 11380 | 11340 | 107 |
| 460 | 20230912 | 130300 | 3801135620 | 11400 | 11340 | 11400 | 11340 | 256 |
| 461 | 20230912 | 130200 | 3798219750 | 11350 | 11360 | 11360 | 11350 | 219 |
| 462 | 20230912 | 130100 | 3795733010 | 11380 | 11360 | 11380 | 11360 | 2 |
| 463 | 20230912 | 130000 | 3795710270 | 11330 | 11340 | 11340 | 11330 | 23 |
| 464 | 20230912 | 125900 | 3795449580 | 11390 | 11350 | 11390 | 11320 | 26 |
| 465 | 20230912 | 125800 | 3795154860 | 11320 | 11350 | 11350 | 11320 | 1035 |
| 466 | 20230912 | 125700 | 3783432110 | 11350 | 11360 | 11360 | 11350 | 133 |
| 467 | 20230912 | 125600 | 3781921450 | 11390 | 11370 | 11390 | 11360 | 224 |
| 468 | 20230912 | 125500 | 3779374720 | 11370 | 11370 | 11370 | 11370 | 22 |
| 469 | 20230912 | 125400 | 3779124580 | 11370 | 11390 | 11390 | 11360 | 47 |
| 470 | 20230912 | 125300 | 3778590300 | 11370 | 11400 | 11400 | 11370 | 570 |
| 471 | 20230912 | 125200 | 3772103350 | 11400 | 11380 | 11400 | 11370 | 227 |
| 472 | 20230912 | 125100 | 3769519870 | 11370 | 11370 | 11380 | 11370 | 55 |
| 473 | 20230912 | 125000 | 3768894380 | 11370 | 11370 | 11370 | 11370 | 337 |
| 474 | 20230912 | 124900 | 3765062690 | 11380 | 11350 | 11380 | 11350 | 2561 |
| 475 | 20230912 | 124800 | 3735973240 | 11340 | 11340 | 11350 | 11340 | 328 |
| 476 | 20230912 | 124700 | 3732252830 | 11360 | 11360 | 11360 | 11340 | 34 |
| 477 | 20230912 | 124600 | 3731867030 | 11330 | 11330 | 11360 | 11330 | 319 |
| 478 | 20230912 | 124500 | 3728248000 | 11330 | 11330 | 11340 | 11330 | 20 |
| 479 | 20230912 | 124400 | 3728021390 | 11330 | 11320 | 11330 | 11320 | 105 |
| 480 | 20230912 | 124300 | 3726831750 | 11300 | 11300 | 11300 | 11300 | 0 |
| 481 | 20230912 | 124200 | 3726831750 | 11300 | 11300 | 11300 | 11300 | 160 |
| 482 | 20230912 | 124100 | 3725023750 | 11300 | 11310 | 11310 | 11300 | 569 |
| 483 | 20230912 | 124000 | 3718592710 | 11300 | 11300 | 11300 | 11300 | 74 |
| 484 | 20230912 | 123900 | 3717756510 | 11290 | 11300 | 11300 | 11290 | 1637 |
| 485 | 20230912 | 123800 | 3699273220 | 11300 | 11320 | 11320 | 11290 | 2216 |
| 486 | 20230912 | 123700 | 3674232710 | 11320 | 11320 | 11320 | 11300 | 1765 |
| 487 | 20230912 | 123600 | 3654266870 | 11320 | 11320 | 11320 | 11320 | 1 |
| 488 | 20230912 | 123500 | 3654255550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 489 | 20230912 | 123400 | 3654255550 | 11320 | 11330 | 11330 | 11320 | 1149 |
| 490 | 20230912 | 123300 | 3641246650 | 11320 | 11340 | 11340 | 11320 | 882 |
| 491 | 20230912 | 123200 | 3631256830 | 11330 | 11350 | 11350 | 11330 | 444 |
| 492 | 20230912 | 123100 | 3626224090 | 11340 | 11350 | 11360 | 11340 | 422 |
| 493 | 20230912 | 123000 | 3621434180 | 11330 | 11330 | 11340 | 11330 | 638 |
| 494 | 20230912 | 122900 | 3614204470 | 11340 | 11340 | 11340 | 11330 | 404 |
| 495 | 20230912 | 122800 | 3609624760 | 11330 | 11340 | 11340 | 11330 | 1366 |
| 496 | 20230912 | 122700 | 3594144340 | 11340 | 11340 | 11340 | 11340 | 518 |
| 497 | 20230912 | 122600 | 3588270220 | 11340 | 11360 | 11360 | 11340 | 33 |
| 498 | 20230912 | 122500 | 3587895980 | 11360 | 11350 | 11360 | 11340 | 487 |
| 499 | 20230912 | 122400 | 3582368990 | 11350 | 11350 | 11350 | 11350 | 234 |
| 500 | 20230912 | 122300 | 3579713090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 501 | 20230912 | 122200 | 3579713090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 502 | 20230912 | 122100 | 3579713090 | 11350 | 11360 | 11360 | 11350 | 600 |
| 503 | 20230912 | 122000 | 3572900370 | 11360 | 11370 | 11370 | 11360 | 474 |
| 504 | 20230912 | 121900 | 3567513560 | 11370 | 11370 | 11370 | 11370 | 66 |
| 505 | 20230912 | 121800 | 3566763140 | 11370 | 11380 | 11390 | 11370 | 378 |
| 506 | 20230912 | 121700 | 3562461690 | 11380 | 11380 | 11380 | 11380 | 0 |
| 507 | 20230912 | 121600 | 3562461690 | 11380 | 11380 | 11380 | 11380 | 8 |
| 508 | 20230912 | 121500 | 3562370650 | 11360 | 11380 | 11380 | 11360 | 379 |
| 509 | 20230912 | 121400 | 3558059680 | 11380 | 11370 | 11380 | 11370 | 26 |
| 510 | 20230912 | 121300 | 3557763960 | 11360 | 11370 | 11410 | 11360 | 218 |
| 511 | 20230912 | 121200 | 3555280680 | 11380 | 11400 | 11400 | 11380 | 199 |
| 512 | 20230912 | 121100 | 3553012380 | 11410 | 11360 | 11410 | 11350 | 314 |
| 513 | 20230912 | 121000 | 3549445240 | 11340 | 11350 | 11360 | 11340 | 58 |
| 514 | 20230912 | 120900 | 3548786890 | 11360 | 11360 | 11360 | 11340 | 940 |
| 515 | 20230912 | 120800 | 3538116850 | 11360 | 11360 | 11360 | 11360 | 299 |
| 516 | 20230912 | 120700 | 3534720210 | 11360 | 11360 | 11370 | 11360 | 1724 |
| 517 | 20230912 | 120600 | 3515134280 | 11360 | 11400 | 11400 | 11360 | 4593 |
| 518 | 20230912 | 120500 | 3462819400 | 11410 | 11420 | 11430 | 11400 | 1737 |
| 519 | 20230912 | 120400 | 3443002430 | 11420 | 11430 | 11450 | 11420 | 755 |
| 520 | 20230912 | 120300 | 3434379160 | 11430 | 11440 | 11440 | 11430 | 189 |
| 521 | 20230912 | 120200 | 3432217270 | 11450 | 11460 | 11460 | 11450 | 107 |
| 522 | 20230912 | 120100 | 3430992040 | 11450 | 11440 | 11450 | 11440 | 170 |
| 523 | 20230912 | 120000 | 3429045600 | 11440 | 11420 | 11440 | 11420 | 583 |
| 524 | 20230912 | 115900 | 3422378080 | 11420 | 11420 | 11420 | 11420 | 595 |
| 525 | 20230912 | 115800 | 3415583180 | 11420 | 11440 | 11440 | 11420 | 1415 |
| 526 | 20230912 | 115700 | 3399411420 | 11440 | 11440 | 11440 | 11440 | 330 |
| 527 | 20230912 | 115600 | 3395636220 | 11440 | 11450 | 11450 | 11440 | 1077 |
| 528 | 20230912 | 115500 | 3383312890 | 11450 | 11450 | 11450 | 11450 | 55 |
| 529 | 20230912 | 115400 | 3382683140 | 11450 | 11480 | 11480 | 11450 | 277 |
| 530 | 20230912 | 115300 | 3379511310 | 11480 | 11450 | 11480 | 11450 | 969 |
| 531 | 20230912 | 115200 | 3368415430 | 11460 | 11460 | 11460 | 11460 | 694 |
| 532 | 20230912 | 115100 | 3360462190 | 11460 | 11470 | 11470 | 11460 | 50 |
| 533 | 20230912 | 115000 | 3359889140 | 11460 | 11460 | 11460 | 11460 | 20 |
| 534 | 20230912 | 114900 | 3359659940 | 11470 | 11470 | 11470 | 11470 | 213 |
| 535 | 20230912 | 114800 | 3357216830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 536 | 20230912 | 114700 | 3357216830 | 11470 | 11470 | 11470 | 11470 | 95 |
| 537 | 20230912 | 114600 | 3356127180 | 11470 | 11470 | 11470 | 11470 | 39 |
| 538 | 20230912 | 114500 | 3355679850 | 11470 | 11480 | 11480 | 11470 | 7 |
| 539 | 20230912 | 114400 | 3355599550 | 11490 | 11500 | 11500 | 11490 | 356 |
| 540 | 20230912 | 114300 | 3351509050 | 11500 | 11500 | 11500 | 11500 | 105 |
| 541 | 20230912 | 114200 | 3350301550 | 11500 | 11500 | 11500 | 11500 | 103 |
| 542 | 20230912 | 114100 | 3349117050 | 11500 | 11500 | 11500 | 11500 | 510 |
| 543 | 20230912 | 114000 | 3343252050 | 11500 | 11510 | 11510 | 11500 | 5 |
| 544 | 20230912 | 113900 | 3343194540 | 11470 | 11480 | 11480 | 11470 | 2 |
| 545 | 20230912 | 113800 | 3343171590 | 11470 | 11470 | 11480 | 11470 | 288 |
| 546 | 20230912 | 113700 | 3339868190 | 11470 | 11450 | 11470 | 11450 | 582 |
| 547 | 20230912 | 113600 | 3333204170 | 11460 | 11460 | 11460 | 11460 | 768 |
| 548 | 20230912 | 113500 | 3324402890 | 11460 | 11470 | 11470 | 11460 | 942 |
| 549 | 20230912 | 113400 | 3313604570 | 11450 | 11490 | 11530 | 11450 | 1241 |
| 550 | 20230912 | 113300 | 3299349770 | 11460 | 11460 | 11460 | 11460 | 113 |
| 551 | 20230912 | 113200 | 3298054790 | 11460 | 11490 | 11490 | 11460 | 74 |
| 552 | 20230912 | 113100 | 3297205130 | 11450 | 11460 | 11460 | 11450 | 159 |
| 553 | 20230912 | 113000 | 3295384530 | 11460 | 11450 | 11460 | 11450 | 350 |
| 554 | 20230912 | 112900 | 3291376330 | 11460 | 11490 | 11490 | 11460 | 301 |
| 555 | 20230912 | 112800 | 3287920950 | 11490 | 11460 | 11490 | 11460 | 286 |
| 556 | 20230912 | 112700 | 3284642630 | 11460 | 11460 | 11470 | 11450 | 726 |
| 557 | 20230912 | 112600 | 3276322570 | 11470 | 11480 | 11480 | 11470 | 1976 |
| 558 | 20230912 | 112500 | 3253657500 | 11480 | 11490 | 11490 | 11480 | 2674 |
| 559 | 20230912 | 112400 | 3222946720 | 11490 | 11490 | 11490 | 11490 | 726 |
| 560 | 20230912 | 112300 | 3214604980 | 11500 | 11500 | 11500 | 11500 | 1369 |
| 561 | 20230912 | 112200 | 3198861480 | 11500 | 11500 | 11500 | 11500 | 729 |
| 562 | 20230912 | 112100 | 3190477980 | 11500 | 11520 | 11520 | 11500 | 2819 |
| 563 | 20230912 | 112000 | 3158042770 | 11520 | 11530 | 11530 | 11520 | 1182 |
| 564 | 20230912 | 111900 | 3144424900 | 11560 | 11530 | 11560 | 11530 | 31 |
| 565 | 20230912 | 111800 | 3144067140 | 11560 | 11530 | 11560 | 11530 | 407 |
| 566 | 20230912 | 111700 | 3139374370 | 11540 | 11550 | 11550 | 11540 | 174 |
| 567 | 20230912 | 111600 | 3137366300 | 11560 | 11560 | 11560 | 11560 | 2 |
| 568 | 20230912 | 111500 | 3137343180 | 11560 | 11560 | 11560 | 11560 | 0 |
| 569 | 20230912 | 111400 | 3137343180 | 11560 | 11560 | 11560 | 11560 | 1 |
| 570 | 20230912 | 111300 | 3137331620 | 11540 | 11530 | 11550 | 11530 | 337 |
| 571 | 20230912 | 111200 | 3133445660 | 11540 | 11540 | 11570 | 11540 | 628 |
| 572 | 20230912 | 111100 | 3126198090 | 11570 | 11540 | 11570 | 11540 | 274 |
| 573 | 20230912 | 111000 | 3123034090 | 11570 | 11570 | 11570 | 11570 | 27 |
| 574 | 20230912 | 110900 | 3122721700 | 11530 | 11570 | 11570 | 11530 | 168 |
| 575 | 20230912 | 110800 | 3120784260 | 11570 | 11550 | 11570 | 11530 | 1273 |
| 576 | 20230912 | 110700 | 3106095480 | 11550 | 11550 | 11550 | 11550 | 97 |
| 577 | 20230912 | 110600 | 3104975130 | 11550 | 11560 | 11560 | 11550 | 266 |
| 578 | 20230912 | 110500 | 3101902740 | 11560 | 11550 | 11560 | 11550 | 29 |
| 579 | 20230912 | 110400 | 3101567550 | 11550 | 11550 | 11550 | 11550 | 9 |
| 580 | 20230912 | 110300 | 3101463600 | 11540 | 11540 | 11540 | 11540 | 508 |
| 581 | 20230912 | 110200 | 3095601280 | 11540 | 11540 | 11540 | 11530 | 528 |
| 582 | 20230912 | 110100 | 3089508980 | 11540 | 11560 | 11560 | 11540 | 257 |
| 583 | 20230912 | 110000 | 3086541950 | 11560 | 11560 | 11560 | 11560 | 7 |
| 584 | 20230912 | 105900 | 3086461030 | 11560 | 11560 | 11560 | 11560 | 14 |
| 585 | 20230912 | 105800 | 3086299190 | 11540 | 11550 | 11560 | 11540 | 1120 |
| 586 | 20230912 | 105700 | 3073369670 | 11560 | 11600 | 11600 | 11560 | 718 |
| 587 | 20230912 | 105600 | 3065066740 | 11620 | 11600 | 11620 | 11600 | 384 |
| 588 | 20230912 | 105500 | 3060610600 | 11600 | 11600 | 11600 | 11600 | 1 |
| 589 | 20230912 | 105400 | 3060599000 | 11600 | 11600 | 11600 | 11600 | 1 |
| 590 | 20230912 | 105300 | 3060587400 | 11580 | 11570 | 11580 | 11560 | 737 |
| 591 | 20230912 | 105200 | 3052059560 | 11580 | 11580 | 11580 | 11580 | 186 |
| 592 | 20230912 | 105100 | 3049905680 | 11580 | 11590 | 11600 | 11580 | 65 |
| 593 | 20230912 | 105000 | 3049151790 | 11620 | 11600 | 11620 | 11590 | 355 |
| 594 | 20230912 | 104900 | 3045029030 | 11600 | 11610 | 11610 | 11600 | 523 |
| 595 | 20230912 | 104800 | 3038961440 | 11610 | 11610 | 11610 | 11600 | 63 |
| 596 | 20230912 | 104700 | 3038230310 | 11610 | 11620 | 11620 | 11610 | 304 |
| 597 | 20230912 | 104600 | 3034700860 | 11610 | 11550 | 11610 | 11550 | 1263 |
| 598 | 20230912 | 104500 | 3020054340 | 11550 | 11550 | 11570 | 11550 | 127 |
| 599 | 20230912 | 104400 | 3018587470 | 11550 | 11550 | 11550 | 11550 | 195 |
| 600 | 20230912 | 104300 | 3016335220 | 11550 | 11550 | 11560 | 11550 | 88 |
| 601 | 20230912 | 104200 | 3015318760 | 11550 | 11570 | 11570 | 11540 | 473 |
| 602 | 20230912 | 104100 | 3009855340 | 11560 | 11560 | 11570 | 11560 | 269 |
| 603 | 20230912 | 104000 | 3006745670 | 11570 | 11590 | 11590 | 11570 | 249 |
| 604 | 20230912 | 103900 | 3003863410 | 11590 | 11580 | 11590 | 11580 | 174 |
| 605 | 20230912 | 103800 | 3001847990 | 11580 | 11580 | 11590 | 11580 | 89 |
| 606 | 20230912 | 103700 | 3000816620 | 11580 | 11580 | 11580 | 11580 | 50 |
| 607 | 20230912 | 103600 | 3000237620 | 11580 | 11600 | 11600 | 11580 | 30 |
| 608 | 20230912 | 103500 | 2999889660 | 11580 | 11580 | 11580 | 11580 | 283 |
| 609 | 20230912 | 103400 | 2996612520 | 11580 | 11560 | 11580 | 11560 | 1215 |
| 610 | 20230912 | 103300 | 2982552070 | 11540 | 11540 | 11540 | 11540 | 2 |
| 611 | 20230912 | 103200 | 2982528990 | 11540 | 11560 | 11560 | 11530 | 1393 |
| 612 | 20230912 | 103100 | 2966458440 | 11560 | 11560 | 11570 | 11560 | 99 |
| 613 | 20230912 | 103000 | 2965313580 | 11560 | 11540 | 11560 | 11540 | 485 |
| 614 | 20230912 | 102900 | 2959708530 | 11540 | 11550 | 11560 | 11540 | 299 |
| 615 | 20230912 | 102800 | 2956256730 | 11550 | 11540 | 11550 | 11540 | 138 |
| 616 | 20230912 | 102700 | 2954663330 | 11530 | 11550 | 11560 | 11530 | 1485 |
| 617 | 20230912 | 102600 | 2937532950 | 11540 | 11570 | 11570 | 11540 | 300 |
| 618 | 20230912 | 102500 | 2934066760 | 11580 | 11580 | 11580 | 11580 | 235 |
| 619 | 20230912 | 102400 | 2931345460 | 11580 | 11570 | 11580 | 11570 | 108 |
| 620 | 20230912 | 102300 | 2930095260 | 11570 | 11560 | 11570 | 11540 | 1779 |
| 621 | 20230912 | 102200 | 2909550890 | 11550 | 11550 | 11550 | 11550 | 219 |
| 622 | 20230912 | 102100 | 2907021440 | 11550 | 11550 | 11550 | 11540 | 2507 |
| 623 | 20230912 | 102000 | 2878077080 | 11550 | 11560 | 11560 | 11530 | 3966 |
| 624 | 20230912 | 101900 | 2832267460 | 11560 | 11560 | 11580 | 11560 | 1867 |
| 625 | 20230912 | 101800 | 2810672260 | 11560 | 11590 | 11600 | 11560 | 3478 |
| 626 | 20230912 | 101700 | 2770417760 | 11590 | 11600 | 11620 | 11590 | 1898 |
| 627 | 20230912 | 101600 | 2748403860 | 11600 | 11660 | 11660 | 11600 | 4365 |
| 628 | 20230912 | 101500 | 2697678870 | 11640 | 11690 | 11690 | 11640 | 7261 |
| 629 | 20230912 | 101400 | 2613060610 | 11670 | 11710 | 11710 | 11670 | 1414 |
| 630 | 20230912 | 101300 | 2596536030 | 11710 | 11740 | 11760 | 11700 | 2113 |
| 631 | 20230912 | 101200 | 2571777310 | 11750 | 11750 | 11810 | 11740 | 13969 |
| 632 | 20230912 | 101100 | 2407377760 | 11740 | 11740 | 11750 | 11730 | 1714 |
| 633 | 20230912 | 101000 | 2387248290 | 11740 | 11740 | 11740 | 11690 | 2411 |
| 634 | 20230912 | 100900 | 2358966900 | 11740 | 11730 | 11750 | 11710 | 3834 |
| 635 | 20230912 | 100800 | 2313965890 | 11730 | 11690 | 11730 | 11660 | 4236 |
| 636 | 20230912 | 100700 | 2264425820 | 11690 | 11670 | 11690 | 11670 | 1270 |
| 637 | 20230912 | 100600 | 2249591740 | 11670 | 11690 | 11690 | 11670 | 800 |
| 638 | 20230912 | 100500 | 2240255700 | 11690 | 11660 | 11690 | 11650 | 560 |
| 639 | 20230912 | 100400 | 2233726860 | 11660 | 11650 | 11690 | 11650 | 710 |
| 640 | 20230912 | 100300 | 2225440040 | 11640 | 11660 | 11660 | 11640 | 2445 |
| 641 | 20230912 | 100200 | 2196953750 | 11660 | 11650 | 11660 | 11650 | 701 |
| 642 | 20230912 | 100100 | 2188784370 | 11630 | 11630 | 11650 | 11630 | 1915 |
| 643 | 20230912 | 100000 | 2166505740 | 11630 | 11640 | 11640 | 11630 | 686 |
| 644 | 20230912 | 095900 | 2158527280 | 11640 | 11650 | 11650 | 11640 | 504 |
| 645 | 20230912 | 095800 | 2152659440 | 11650 | 11660 | 11660 | 11650 | 267 |
| 646 | 20230912 | 095700 | 2149548350 | 11660 | 11680 | 11690 | 11660 | 833 |
| 647 | 20230912 | 095600 | 2139822150 | 11680 | 11640 | 11700 | 11640 | 4024 |
| 648 | 20230912 | 095500 | 2092849280 | 11640 | 11660 | 11660 | 11640 | 1026 |
| 649 | 20230912 | 095400 | 2080901700 | 11660 | 11660 | 11670 | 11660 | 2272 |
| 650 | 20230912 | 095300 | 2054407700 | 11660 | 11660 | 11670 | 11660 | 909 |
| 651 | 20230912 | 095200 | 2043807760 | 11660 | 11670 | 11680 | 11660 | 1150 |
| 652 | 20230912 | 095100 | 2030386630 | 11660 | 11680 | 11680 | 11660 | 703 |
| 653 | 20230912 | 095000 | 2022181280 | 11680 | 11690 | 11690 | 11680 | 104 |
| 654 | 20230912 | 094900 | 2020966550 | 11680 | 11660 | 11690 | 11660 | 1582 |
| 655 | 20230912 | 094800 | 2002490630 | 11670 | 11690 | 11690 | 11670 | 364 |
| 656 | 20230912 | 094700 | 1998238900 | 11690 | 11670 | 11710 | 11670 | 2170 |
| 657 | 20230912 | 094600 | 1972857250 | 11660 | 11680 | 11690 | 11660 | 431 |
| 658 | 20230912 | 094500 | 1967827350 | 11690 | 11660 | 11700 | 11660 | 566 |
| 659 | 20230912 | 094400 | 1961211610 | 11650 | 11670 | 11670 | 11630 | 1772 |
| 660 | 20230912 | 094300 | 1940556350 | 11690 | 11700 | 11700 | 11670 | 561 |
| 661 | 20230912 | 094200 | 1934003820 | 11700 | 11700 | 11710 | 11660 | 5767 |
| 662 | 20230912 | 094100 | 1866583090 | 11710 | 11710 | 11710 | 11700 | 1084 |
| 663 | 20230912 | 094000 | 1853897380 | 11710 | 11700 | 11710 | 11700 | 2152 |
| 664 | 20230912 | 093900 | 1828708820 | 11700 | 11730 | 11730 | 11690 | 3382 |
| 665 | 20230912 | 093800 | 1789106990 | 11720 | 11680 | 11720 | 11680 | 2177 |
| 666 | 20230912 | 093700 | 1763602160 | 11710 | 11670 | 11710 | 11650 | 1994 |
| 667 | 20230912 | 093600 | 1740345390 | 11670 | 11730 | 11730 | 11670 | 3857 |
| 668 | 20230912 | 093500 | 1695230980 | 11730 | 11730 | 11740 | 11720 | 5513 |
| 669 | 20230912 | 093400 | 1630565230 | 11720 | 11700 | 11740 | 11700 | 1621 |
| 670 | 20230912 | 093300 | 1611556020 | 11700 | 11730 | 11730 | 11680 | 3008 |
| 671 | 20230912 | 093200 | 1576351930 | 11740 | 11710 | 11740 | 11680 | 8823 |
| 672 | 20230912 | 093100 | 1472915190 | 11700 | 11700 | 11700 | 11650 | 3292 |
| 673 | 20230912 | 093000 | 1434440740 | 11700 | 11620 | 11700 | 11580 | 11384 |
| 674 | 20230912 | 092900 | 1301678300 | 11620 | 11610 | 11630 | 11590 | 3048 |
| 675 | 20230912 | 092800 | 1266297770 | 11610 | 11630 | 11640 | 11610 | 1154 |
| 676 | 20230912 | 092700 | 1252881980 | 11630 | 11640 | 11640 | 11630 | 2075 |
| 677 | 20230912 | 092600 | 1228738770 | 11640 | 11630 | 11660 | 11630 | 3457 |
| 678 | 20230912 | 092500 | 1188477030 | 11630 | 11620 | 11630 | 11570 | 8671 |
| 679 | 20230912 | 092400 | 1087877230 | 11620 | 11620 | 11640 | 11610 | 4227 |
| 680 | 20230912 | 092300 | 1038749060 | 11630 | 11660 | 11660 | 11620 | 2985 |
| 681 | 20230912 | 092200 | 1004015090 | 11650 | 11580 | 11650 | 11580 | 14056 |
| 682 | 20230912 | 092100 | 840569580 | 11580 | 11580 | 11590 | 11540 | 1662 |
| 683 | 20230912 | 092000 | 821330330 | 11580 | 11540 | 11590 | 11540 | 601 |
| 684 | 20230912 | 091900 | 814389240 | 11540 | 11550 | 11560 | 11540 | 676 |
| 685 | 20230912 | 091800 | 806584950 | 11560 | 11590 | 11600 | 11560 | 750 |
| 686 | 20230912 | 091700 | 797899930 | 11590 | 11570 | 11600 | 11570 | 663 |
| 687 | 20230912 | 091600 | 790214770 | 11540 | 11490 | 11590 | 11480 | 1997 |
| 688 | 20230912 | 091500 | 767188380 | 11490 | 11520 | 11520 | 11490 | 412 |
| 689 | 20230912 | 091400 | 762449100 | 11530 | 11570 | 11570 | 11530 | 2223 |
| 690 | 20230912 | 091300 | 736760840 | 11580 | 11490 | 11590 | 11490 | 1768 |
| 691 | 20230912 | 091200 | 716364670 | 11480 | 11520 | 11520 | 11480 | 2078 |
| 692 | 20230912 | 091100 | 692468710 | 11520 | 11600 | 11620 | 11520 | 4284 |
| 693 | 20230912 | 091000 | 642859710 | 11590 | 11620 | 11620 | 11540 | 3527 |
| 694 | 20230912 | 090900 | 602058140 | 11620 | 11540 | 11640 | 11540 | 4872 |
| 695 | 20230912 | 090800 | 545532370 | 11570 | 11630 | 11650 | 11540 | 10169 |
| 696 | 20230912 | 090700 | 427691850 | 11630 | 11380 | 11640 | 11350 | 9195 |
| 697 | 20230912 | 090600 | 321773580 | 11380 | 11330 | 11380 | 11300 | 979 |
| 698 | 20230912 | 090500 | 310676610 | 11290 | 11350 | 11370 | 11270 | 347 |
| 699 | 20230912 | 090400 | 306747770 | 11270 | 11210 | 11310 | 11200 | 3239 |
| 700 | 20230912 | 090300 | 270377410 | 11220 | 11320 | 11320 | 11200 | 5372 |
| 701 | 20230912 | 090200 | 209902440 | 11310 | 11370 | 11440 | 11310 | 6305 |
| 702 | 20230912 | 090100 | 138382810 | 11460 | 11430 | 11480 | 11380 | 3492 |
| 703 | 20230912 | 090000 | 98521970 | 11430 | 11430 | 11480 | 11390 | 8369 |