38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 204500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 9143 |
| 3 | 20240329 | 204400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 4 | 20240329 | 204300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 5 | 20240329 | 204200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 6 | 20240329 | 204100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 7 | 20240329 | 204000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 8 | 20240329 | 203900 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 9 | 20240329 | 203800 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 10 | 20240329 | 203700 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 11 | 20240329 | 203600 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 12 | 20240329 | 203500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 13 | 20240329 | 203400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 14 | 20240329 | 203300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 15 | 20240329 | 203200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 16 | 20240329 | 203100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 17 | 20240329 | 203000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 18 | 20240329 | 202900 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 19 | 20240329 | 202800 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 20 | 20240329 | 202700 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 21 | 20240329 | 202600 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 22 | 20240329 | 202500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 23 | 20240329 | 202400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 24 | 20240329 | 202300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 25 | 20240329 | 202200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 26 | 20240329 | 202100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 27 | 20240329 | 202000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 28 | 20240329 | 201900 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 29 | 20240329 | 201800 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 30 | 20240329 | 201700 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 31 | 20240329 | 201600 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 32 | 20240329 | 201500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 9143 |
| 33 | 20240329 | 201400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 34 | 20240329 | 201300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 35 | 20240329 | 201200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 36 | 20240329 | 201100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 37 | 20240329 | 201000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 38 | 20240329 | 200900 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 39 | 20240329 | 200800 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 40 | 20240329 | 200700 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 41 | 20240329 | 200600 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 42 | 20240329 | 200500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 43 | 20240329 | 200400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 44 | 20240329 | 200300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 45 | 20240329 | 200200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 46 | 20240329 | 200100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 47 | 20240329 | 200000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 48 | 20240329 | 195900 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 49 | 20240329 | 195800 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 50 | 20240329 | 195700 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 51 | 20240329 | 195600 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 52 | 20240329 | 195500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 53 | 20240329 | 195400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 54 | 20240329 | 195300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 55 | 20240329 | 195200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 56 | 20240329 | 195100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 57 | 20240329 | 195000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 58 | 20240329 | 194900 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 59 | 20240329 | 194800 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 60 | 20240329 | 194700 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 61 | 20240329 | 194600 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 62 | 20240329 | 194500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 9143 |
| 63 | 20240329 | 194400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 64 | 20240329 | 194300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 65 | 20240329 | 194200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 66 | 20240329 | 194100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 67 | 20240329 | 194000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 68 | 20240329 | 193900 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 69 | 20240329 | 193800 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 70 | 20240329 | 193700 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 71 | 20240329 | 193600 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 72 | 20240329 | 193500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 73 | 20240329 | 193400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 74 | 20240329 | 193300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 75 | 20240329 | 193200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 76 | 20240329 | 193100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 77 | 20240329 | 193000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 78 | 20240329 | 192900 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 79 | 20240329 | 192800 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 80 | 20240329 | 192700 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 81 | 20240329 | 192600 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 82 | 20240329 | 192500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 83 | 20240329 | 192400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 84 | 20240329 | 192300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 85 | 20240329 | 192200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 86 | 20240329 | 192100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 87 | 20240329 | 192000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 88 | 20240329 | 191900 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 89 | 20240329 | 191800 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 90 | 20240329 | 191700 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 91 | 20240329 | 191600 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 92 | 20240329 | 191500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 9143 |
| 93 | 20240329 | 191400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 94 | 20240329 | 191300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 95 | 20240329 | 191200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 96 | 20240329 | 191100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 97 | 20240329 | 191000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 98 | 20240329 | 190900 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 99 | 20240329 | 190800 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 100 | 20240329 | 190700 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 101 | 20240329 | 190600 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 102 | 20240329 | 190500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 103 | 20240329 | 190400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 104 | 20240329 | 190300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 105 | 20240329 | 190200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 106 | 20240329 | 190100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 107 | 20240329 | 190000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 108 | 20240329 | 185900 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 109 | 20240329 | 185800 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 110 | 20240329 | 185700 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 111 | 20240329 | 185600 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 112 | 20240329 | 185500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 113 | 20240329 | 185400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 114 | 20240329 | 185300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 115 | 20240329 | 185200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 116 | 20240329 | 185100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 117 | 20240329 | 185000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 118 | 20240329 | 184900 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 119 | 20240329 | 184800 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 120 | 20240329 | 184700 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 121 | 20240329 | 184600 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 122 | 20240329 | 184500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 9143 |
| 123 | 20240329 | 184400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 124 | 20240329 | 184300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 125 | 20240329 | 184200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 126 | 20240329 | 184100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 127 | 20240329 | 184000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 128 | 20240329 | 183900 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 129 | 20240329 | 183800 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 130 | 20240329 | 183700 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 131 | 20240329 | 183600 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 132 | 20240329 | 183500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 133 | 20240329 | 183400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 134 | 20240329 | 183300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 135 | 20240329 | 183200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 136 | 20240329 | 183100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 137 | 20240329 | 183000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 138 | 20240329 | 182900 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 139 | 20240329 | 182800 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 140 | 20240329 | 182700 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 141 | 20240329 | 182600 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 142 | 20240329 | 182500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 143 | 20240329 | 182400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 144 | 20240329 | 182300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 145 | 20240329 | 182200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 146 | 20240329 | 182100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 147 | 20240329 | 182000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 148 | 20240329 | 181900 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 149 | 20240329 | 181800 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 150 | 20240329 | 181700 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 151 | 20240329 | 181600 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 152 | 20240329 | 181500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 9143 |
| 153 | 20240329 | 181400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 154 | 20240329 | 181300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 155 | 20240329 | 181200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 156 | 20240329 | 181100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 157 | 20240329 | 181000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 158 | 20240329 | 180900 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 159 | 20240329 | 180800 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 160 | 20240329 | 180700 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 161 | 20240329 | 180600 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 162 | 20240329 | 180500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 163 | 20240329 | 180400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 164 | 20240329 | 180300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 165 | 20240329 | 180200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 166 | 20240329 | 180100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 167 | 20240329 | 180000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 168 | 20240329 | 175900 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 169 | 20240329 | 175800 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 170 | 20240329 | 175700 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 171 | 20240329 | 175600 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 172 | 20240329 | 175500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 173 | 20240329 | 175400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 174 | 20240329 | 175300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 175 | 20240329 | 175200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 176 | 20240329 | 175100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 177 | 20240329 | 175000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 178 | 20240329 | 174900 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 179 | 20240329 | 174800 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 180 | 20240329 | 174700 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 181 | 20240329 | 174600 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 182 | 20240329 | 174500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 9143 |
| 183 | 20240329 | 174400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 184 | 20240329 | 174300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 185 | 20240329 | 174200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 186 | 20240329 | 174100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 187 | 20240329 | 174000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 188 | 20240329 | 173900 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 189 | 20240329 | 173800 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 190 | 20240329 | 173700 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 191 | 20240329 | 173600 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 192 | 20240329 | 173500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 193 | 20240329 | 173400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 194 | 20240329 | 173300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 195 | 20240329 | 173200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 196 | 20240329 | 173100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 197 | 20240329 | 173000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 198 | 20240329 | 172900 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 199 | 20240329 | 172800 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 200 | 20240329 | 172700 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 201 | 20240329 | 172600 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 202 | 20240329 | 172500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 203 | 20240329 | 172400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 204 | 20240329 | 172300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 205 | 20240329 | 172200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 206 | 20240329 | 172100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 207 | 20240329 | 172000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 208 | 20240329 | 171900 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 209 | 20240329 | 171800 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 210 | 20240329 | 171700 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 211 | 20240329 | 171600 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 212 | 20240329 | 171500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 9143 |
| 213 | 20240329 | 171400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 214 | 20240329 | 171300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 215 | 20240329 | 171200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 216 | 20240329 | 171100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 217 | 20240329 | 171000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 218 | 20240329 | 170900 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 219 | 20240329 | 170800 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 220 | 20240329 | 170700 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 221 | 20240329 | 170600 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 222 | 20240329 | 170500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 223 | 20240329 | 170400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 224 | 20240329 | 170300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 225 | 20240329 | 170200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 226 | 20240329 | 170100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 227 | 20240329 | 170000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 228 | 20240329 | 165900 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 229 | 20240329 | 165800 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 230 | 20240329 | 165700 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 231 | 20240329 | 165600 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 232 | 20240329 | 165500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 233 | 20240329 | 165400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 234 | 20240329 | 165300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 235 | 20240329 | 165200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 236 | 20240329 | 165100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 237 | 20240329 | 165000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 238 | 20240329 | 164900 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 239 | 20240329 | 164800 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 240 | 20240329 | 164700 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 241 | 20240329 | 164600 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 242 | 20240329 | 164500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 9143 |
| 243 | 20240329 | 164400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 244 | 20240329 | 164300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 245 | 20240329 | 164200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 246 | 20240329 | 164100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 247 | 20240329 | 164000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 248 | 20240329 | 163900 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 249 | 20240329 | 163800 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 250 | 20240329 | 163700 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 251 | 20240329 | 163600 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 252 | 20240329 | 163500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 253 | 20240329 | 163400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 254 | 20240329 | 163300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 255 | 20240329 | 163200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 256 | 20240329 | 163100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 257 | 20240329 | 163000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 258 | 20240329 | 162900 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 259 | 20240329 | 162800 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 260 | 20240329 | 162700 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 261 | 20240329 | 162600 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 262 | 20240329 | 162500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 263 | 20240329 | 162400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 264 | 20240329 | 162300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 265 | 20240329 | 162200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 266 | 20240329 | 162100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 267 | 20240329 | 162000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 268 | 20240329 | 161900 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 269 | 20240329 | 161800 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 270 | 20240329 | 161700 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 271 | 20240329 | 161600 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 272 | 20240329 | 161500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 9143 |
| 273 | 20240329 | 161400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 274 | 20240329 | 161300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 275 | 20240329 | 161200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 276 | 20240329 | 161100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 277 | 20240329 | 161000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 278 | 20240329 | 160900 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 279 | 20240329 | 160800 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 280 | 20240329 | 160700 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 281 | 20240329 | 160600 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 282 | 20240329 | 160500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 283 | 20240329 | 160400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 284 | 20240329 | 160300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 285 | 20240329 | 160200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 286 | 20240329 | 160100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 287 | 20240329 | 160000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 288 | 20240329 | 155900 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 289 | 20240329 | 155800 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 290 | 20240329 | 155700 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 291 | 20240329 | 155600 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 292 | 20240329 | 155500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 293 | 20240329 | 155400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 294 | 20240329 | 155300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 295 | 20240329 | 155200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 296 | 20240329 | 155100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 297 | 20240329 | 155000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 298 | 20240329 | 154900 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 299 | 20240329 | 154800 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 300 | 20240329 | 154700 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 301 | 20240329 | 154600 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 302 | 20240329 | 154500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 9143 |
| 303 | 20240329 | 154400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 304 | 20240329 | 154300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 305 | 20240329 | 154200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 306 | 20240329 | 154100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 307 | 20240329 | 154000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 308 | 20240329 | 153900 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 309 | 20240329 | 153800 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 310 | 20240329 | 153700 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 311 | 20240329 | 153600 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 312 | 20240329 | 153500 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 313 | 20240329 | 153400 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 314 | 20240329 | 153300 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 315 | 20240329 | 153200 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 316 | 20240329 | 153100 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 317 | 20240329 | 153000 | 14673130200 | 13380 | 13380 | 13380 | 13380 | 9143 |
| 318 | 20240329 | 152900 | 14550796860 | 13450 | 13450 | 13450 | 13450 | 0 |
| 319 | 20240329 | 152800 | 14550796860 | 13450 | 13450 | 13450 | 13450 | 0 |
| 320 | 20240329 | 152700 | 14550796860 | 13450 | 13450 | 13450 | 13450 | 0 |
| 321 | 20240329 | 152600 | 14550796860 | 13450 | 13450 | 13450 | 13450 | 0 |
| 322 | 20240329 | 152500 | 14550796860 | 13450 | 13450 | 13450 | 13450 | 0 |
| 323 | 20240329 | 152400 | 14550796860 | 13450 | 13450 | 13450 | 13450 | 0 |
| 324 | 20240329 | 152300 | 14550796860 | 13450 | 13450 | 13450 | 13450 | 0 |
| 325 | 20240329 | 152200 | 14550796860 | 13450 | 13450 | 13450 | 13450 | 0 |
| 326 | 20240329 | 152100 | 14550796860 | 13450 | 13450 | 13450 | 13450 | 0 |
| 327 | 20240329 | 152000 | 14550796860 | 13450 | 13450 | 13450 | 13450 | 0 |
| 328 | 20240329 | 151900 | 14550796860 | 13450 | 13460 | 13470 | 13400 | 2634 |
| 329 | 20240329 | 151800 | 14515440750 | 13460 | 13450 | 13470 | 13410 | 510 |
| 330 | 20240329 | 151700 | 14508580020 | 13470 | 13530 | 13530 | 13380 | 4729 |
| 331 | 20240329 | 151600 | 14444842580 | 13530 | 13520 | 13550 | 13500 | 2021 |
| 332 | 20240329 | 151500 | 14417529490 | 13520 | 13550 | 13550 | 13480 | 2459 |
| 333 | 20240329 | 151400 | 14384284680 | 13550 | 13510 | 13570 | 13470 | 9990 |
| 334 | 20240329 | 151300 | 14249328720 | 13510 | 13500 | 13580 | 13500 | 6363 |
| 335 | 20240329 | 151200 | 14163264700 | 13460 | 13500 | 13510 | 13460 | 6009 |
| 336 | 20240329 | 151100 | 14082096620 | 13500 | 13420 | 13540 | 13420 | 7028 |
| 337 | 20240329 | 151000 | 13987260420 | 13420 | 13390 | 13420 | 13380 | 2194 |
| 338 | 20240329 | 150900 | 13957867000 | 13380 | 13400 | 13400 | 13380 | 1128 |
| 339 | 20240329 | 150800 | 13942767430 | 13390 | 13390 | 13420 | 13390 | 632 |
| 340 | 20240329 | 150700 | 13934302900 | 13420 | 13410 | 13430 | 13380 | 1964 |
| 341 | 20240329 | 150600 | 13908006830 | 13410 | 13420 | 13420 | 13410 | 426 |
| 342 | 20240329 | 150500 | 13902290930 | 13420 | 13380 | 13440 | 13380 | 3984 |
| 343 | 20240329 | 150400 | 13848882650 | 13400 | 13400 | 13400 | 13380 | 307 |
| 344 | 20240329 | 150300 | 13844773250 | 13380 | 13390 | 13390 | 13380 | 819 |
| 345 | 20240329 | 150200 | 13833807520 | 13390 | 13400 | 13400 | 13390 | 448 |
| 346 | 20240329 | 150100 | 13827804780 | 13420 | 13400 | 13420 | 13390 | 68 |
| 347 | 20240329 | 150000 | 13826893660 | 13390 | 13400 | 13400 | 13390 | 332 |
| 348 | 20240329 | 145900 | 13822447220 | 13400 | 13410 | 13420 | 13390 | 255 |
| 349 | 20240329 | 145800 | 13819030670 | 13400 | 13430 | 13430 | 13390 | 29 |
| 350 | 20240329 | 145700 | 13818642210 | 13430 | 13380 | 13430 | 13370 | 1527 |
| 351 | 20240329 | 145600 | 13798193870 | 13430 | 13410 | 13430 | 13380 | 1569 |
| 352 | 20240329 | 145500 | 13777170120 | 13380 | 13390 | 13390 | 13380 | 74 |
| 353 | 20240329 | 145400 | 13776179990 | 13410 | 13380 | 13410 | 13380 | 526 |
| 354 | 20240329 | 145300 | 13769141810 | 13380 | 13410 | 13430 | 13380 | 156 |
| 355 | 20240329 | 145200 | 13767049580 | 13430 | 13380 | 13430 | 13380 | 277 |
| 356 | 20240329 | 145100 | 13763336860 | 13380 | 13380 | 13410 | 13370 | 364 |
| 357 | 20240329 | 145000 | 13758468650 | 13370 | 13430 | 13450 | 13360 | 862 |
| 358 | 20240329 | 144900 | 13746934030 | 13410 | 13400 | 13430 | 13400 | 472 |
| 359 | 20240329 | 144800 | 13740604140 | 13400 | 13370 | 13410 | 13370 | 1282 |
| 360 | 20240329 | 144700 | 13723435600 | 13360 | 13370 | 13370 | 13360 | 692 |
| 361 | 20240329 | 144600 | 13714185080 | 13370 | 13380 | 13400 | 13370 | 441 |
| 362 | 20240329 | 144500 | 13708284930 | 13400 | 13380 | 13400 | 13380 | 116 |
| 363 | 20240329 | 144400 | 13706732250 | 13380 | 13380 | 13410 | 13370 | 196 |
| 364 | 20240329 | 144300 | 13704109630 | 13380 | 13400 | 13410 | 13380 | 875 |
| 365 | 20240329 | 144200 | 13692395800 | 13410 | 13440 | 13440 | 13410 | 502 |
| 366 | 20240329 | 144100 | 13685654640 | 13430 | 13440 | 13440 | 13430 | 318 |
| 367 | 20240329 | 144000 | 13681382610 | 13430 | 13390 | 13430 | 13390 | 712 |
| 368 | 20240329 | 143900 | 13671838720 | 13390 | 13350 | 13390 | 13350 | 431 |
| 369 | 20240329 | 143800 | 13666080870 | 13360 | 13360 | 13360 | 13350 | 668 |
| 370 | 20240329 | 143700 | 13657160970 | 13360 | 13360 | 13360 | 13360 | 1027 |
| 371 | 20240329 | 143600 | 13643440250 | 13360 | 13370 | 13400 | 13360 | 1603 |
| 372 | 20240329 | 143500 | 13622021580 | 13370 | 13370 | 13370 | 13370 | 30 |
| 373 | 20240329 | 143400 | 13621620480 | 13400 | 13370 | 13400 | 13370 | 104 |
| 374 | 20240329 | 143300 | 13620229500 | 13400 | 13380 | 13400 | 13370 | 20 |
| 375 | 20240329 | 143200 | 13619961770 | 13370 | 13400 | 13410 | 13370 | 309 |
| 376 | 20240329 | 143100 | 13615819970 | 13370 | 13360 | 13410 | 13360 | 818 |
| 377 | 20240329 | 143000 | 13604884790 | 13410 | 13360 | 13410 | 13350 | 2113 |
| 378 | 20240329 | 142900 | 13576656190 | 13410 | 13400 | 13410 | 13350 | 511 |
| 379 | 20240329 | 142800 | 13569827500 | 13410 | 13410 | 13410 | 13410 | 1 |
| 380 | 20240329 | 142700 | 13569814090 | 13400 | 13410 | 13410 | 13400 | 30 |
| 381 | 20240329 | 142600 | 13569411990 | 13400 | 13400 | 13400 | 13350 | 3713 |
| 382 | 20240329 | 142500 | 13519784700 | 13380 | 13400 | 13400 | 13380 | 153 |
| 383 | 20240329 | 142400 | 13517737320 | 13380 | 13390 | 13400 | 13370 | 1157 |
| 384 | 20240329 | 142300 | 13502264690 | 13390 | 13380 | 13390 | 13380 | 640 |
| 385 | 20240329 | 142200 | 13493700940 | 13380 | 13390 | 13410 | 13380 | 396 |
| 386 | 20240329 | 142100 | 13488398380 | 13390 | 13400 | 13400 | 13390 | 96 |
| 387 | 20240329 | 142000 | 13487112260 | 13400 | 13400 | 13400 | 13400 | 10 |
| 388 | 20240329 | 141900 | 13486978260 | 13380 | 13410 | 13410 | 13380 | 1609 |
| 389 | 20240329 | 141800 | 13465447030 | 13390 | 13400 | 13400 | 13390 | 392 |
| 390 | 20240329 | 141700 | 13460198000 | 13400 | 13400 | 13400 | 13400 | 98 |
| 391 | 20240329 | 141600 | 13458884800 | 13410 | 13400 | 13410 | 13390 | 772 |
| 392 | 20240329 | 141500 | 13448545750 | 13400 | 13400 | 13400 | 13400 | 21 |
| 393 | 20240329 | 141400 | 13448264350 | 13390 | 13410 | 13410 | 13390 | 413 |
| 394 | 20240329 | 141300 | 13442733380 | 13400 | 13400 | 13400 | 13390 | 558 |
| 395 | 20240329 | 141200 | 13435256710 | 13390 | 13410 | 13410 | 13390 | 372 |
| 396 | 20240329 | 141100 | 13430270490 | 13410 | 13420 | 13420 | 13410 | 118 |
| 397 | 20240329 | 141000 | 13428687180 | 13430 | 13420 | 13430 | 13420 | 54 |
| 398 | 20240329 | 140900 | 13427962490 | 13420 | 13380 | 13420 | 13380 | 1715 |
| 399 | 20240329 | 140800 | 13404975490 | 13380 | 13380 | 13400 | 13380 | 989 |
| 400 | 20240329 | 140700 | 13391742420 | 13380 | 13390 | 13400 | 13380 | 1213 |
| 401 | 20240329 | 140600 | 13375496430 | 13400 | 13410 | 13410 | 13400 | 1018 |
| 402 | 20240329 | 140500 | 13361850840 | 13410 | 13420 | 13420 | 13400 | 884 |
| 403 | 20240329 | 140400 | 13349995940 | 13410 | 13420 | 13420 | 13410 | 859 |
| 404 | 20240329 | 140300 | 13338470040 | 13420 | 13410 | 13430 | 13410 | 176 |
| 405 | 20240329 | 140200 | 13336108260 | 13420 | 13420 | 13430 | 13410 | 597 |
| 406 | 20240329 | 140100 | 13328099460 | 13430 | 13440 | 13440 | 13430 | 99 |
| 407 | 20240329 | 140000 | 13326769400 | 13440 | 13420 | 13440 | 13400 | 2359 |
| 408 | 20240329 | 135900 | 13295094850 | 13440 | 13450 | 13450 | 13420 | 571 |
| 409 | 20240329 | 135800 | 13287422090 | 13460 | 13410 | 13460 | 13410 | 31 |
| 410 | 20240329 | 135700 | 13287004980 | 13460 | 13440 | 13460 | 13410 | 208 |
| 411 | 20240329 | 135600 | 13284208590 | 13450 | 13460 | 13460 | 13440 | 604 |
| 412 | 20240329 | 135500 | 13276084670 | 13460 | 13440 | 13460 | 13440 | 495 |
| 413 | 20240329 | 135400 | 13269428030 | 13440 | 13410 | 13440 | 13400 | 318 |
| 414 | 20240329 | 135300 | 13265163810 | 13410 | 13380 | 13410 | 13380 | 375 |
| 415 | 20240329 | 135200 | 13260144780 | 13380 | 13380 | 13400 | 13380 | 84 |
| 416 | 20240329 | 135100 | 13259020260 | 13370 | 13380 | 13380 | 13370 | 1226 |
| 417 | 20240329 | 135000 | 13242620380 | 13390 | 13380 | 13390 | 13370 | 773 |
| 418 | 20240329 | 134900 | 13232270620 | 13380 | 13410 | 13410 | 13380 | 317 |
| 419 | 20240329 | 134800 | 13228028120 | 13410 | 13410 | 13410 | 13410 | 483 |
| 420 | 20240329 | 134700 | 13221551090 | 13410 | 13390 | 13410 | 13380 | 200 |
| 421 | 20240329 | 134600 | 13218873360 | 13380 | 13390 | 13390 | 13380 | 1312 |
| 422 | 20240329 | 134500 | 13201316070 | 13430 | 13430 | 13430 | 13430 | 48 |
| 423 | 20240329 | 134400 | 13200671430 | 13430 | 13440 | 13440 | 13390 | 118 |
| 424 | 20240329 | 134300 | 13199088790 | 13450 | 13440 | 13450 | 13380 | 2187 |
| 425 | 20240329 | 134200 | 13169805280 | 13440 | 13440 | 13450 | 13440 | 315 |
| 426 | 20240329 | 134100 | 13165569780 | 13420 | 13420 | 13420 | 13400 | 109 |
| 427 | 20240329 | 134000 | 13164107900 | 13420 | 13420 | 13420 | 13420 | 12 |
| 428 | 20240329 | 133900 | 13163946860 | 13420 | 13400 | 13420 | 13400 | 136 |
| 429 | 20240329 | 133800 | 13162122640 | 13400 | 13420 | 13420 | 13390 | 562 |
| 430 | 20240329 | 133700 | 13154588780 | 13390 | 13390 | 13390 | 13390 | 77 |
| 431 | 20240329 | 133600 | 13153557750 | 13380 | 13370 | 13380 | 13370 | 343 |
| 432 | 20240329 | 133500 | 13148970210 | 13370 | 13360 | 13430 | 13360 | 178 |
| 433 | 20240329 | 133400 | 13146590220 | 13360 | 13410 | 13410 | 13360 | 5557 |
| 434 | 20240329 | 133300 | 13072223350 | 13410 | 13440 | 13440 | 13410 | 2270 |
| 435 | 20240329 | 133200 | 13041747800 | 13460 | 13460 | 13460 | 13460 | 163 |
| 436 | 20240329 | 133100 | 13039553820 | 13470 | 13470 | 13470 | 13460 | 243 |
| 437 | 20240329 | 133000 | 13036281540 | 13460 | 13460 | 13460 | 13460 | 22 |
| 438 | 20240329 | 132900 | 13035985420 | 13430 | 13440 | 13440 | 13430 | 185 |
| 439 | 20240329 | 132800 | 13033500860 | 13470 | 13480 | 13480 | 13470 | 20 |
| 440 | 20240329 | 132700 | 13033231340 | 13480 | 13490 | 13490 | 13430 | 2347 |
| 441 | 20240329 | 132600 | 13001643050 | 13480 | 13490 | 13490 | 13480 | 1348 |
| 442 | 20240329 | 132500 | 12983471110 | 13490 | 13490 | 13490 | 13490 | 64 |
| 443 | 20240329 | 132400 | 12982607750 | 13510 | 13510 | 13510 | 13510 | 0 |
| 444 | 20240329 | 132300 | 12982607750 | 13510 | 13490 | 13510 | 13480 | 151 |
| 445 | 20240329 | 132200 | 12980571720 | 13510 | 13480 | 13510 | 13480 | 417 |
| 446 | 20240329 | 132100 | 12974950200 | 13480 | 13500 | 13500 | 13480 | 505 |
| 447 | 20240329 | 132000 | 12968141270 | 13500 | 13500 | 13510 | 13500 | 21 |
| 448 | 20240329 | 131900 | 12967857760 | 13500 | 13480 | 13510 | 13480 | 417 |
| 449 | 20240329 | 131800 | 12962230150 | 13490 | 13500 | 13500 | 13480 | 58 |
| 450 | 20240329 | 131700 | 12961447870 | 13500 | 13500 | 13500 | 13480 | 123 |
| 451 | 20240329 | 131600 | 12959788610 | 13510 | 13520 | 13520 | 13510 | 30 |
| 452 | 20240329 | 131500 | 12959383050 | 13520 | 13510 | 13520 | 13480 | 748 |
| 453 | 20240329 | 131400 | 12949288650 | 13510 | 13520 | 13520 | 13510 | 2 |
| 454 | 20240329 | 131300 | 12949261620 | 13520 | 13490 | 13520 | 13490 | 904 |
| 455 | 20240329 | 131200 | 12937058890 | 13500 | 13470 | 13500 | 13470 | 524 |
| 456 | 20240329 | 131100 | 12929995880 | 13470 | 13450 | 13470 | 13450 | 208 |
| 457 | 20240329 | 131000 | 12927198190 | 13450 | 13430 | 13450 | 13430 | 65 |
| 458 | 20240329 | 130900 | 12926325020 | 13430 | 13400 | 13430 | 13400 | 541 |
| 459 | 20240329 | 130800 | 12919073200 | 13400 | 13440 | 13440 | 13400 | 2489 |
| 460 | 20240329 | 130700 | 12885683780 | 13440 | 13440 | 13450 | 13440 | 219 |
| 461 | 20240329 | 130600 | 12882740120 | 13440 | 13460 | 13460 | 13440 | 1607 |
| 462 | 20240329 | 130500 | 12861135880 | 13460 | 13450 | 13460 | 13450 | 33 |
| 463 | 20240329 | 130400 | 12860692010 | 13440 | 13470 | 13470 | 13440 | 431 |
| 464 | 20240329 | 130300 | 12854893590 | 13460 | 13460 | 13460 | 13460 | 109 |
| 465 | 20240329 | 130200 | 12853426450 | 13460 | 13460 | 13460 | 13460 | 359 |
| 466 | 20240329 | 130100 | 12848594310 | 13470 | 13470 | 13470 | 13470 | 84 |
| 467 | 20240329 | 130000 | 12847462830 | 13470 | 13470 | 13470 | 13470 | 4 |
| 468 | 20240329 | 125900 | 12847408950 | 13460 | 13470 | 13470 | 13460 | 167 |
| 469 | 20240329 | 125800 | 12845159640 | 13480 | 13460 | 13480 | 13460 | 55 |
| 470 | 20240329 | 125700 | 12844419140 | 13460 | 13490 | 13490 | 13460 | 44 |
| 471 | 20240329 | 125600 | 12843826810 | 13450 | 13450 | 13450 | 13450 | 119 |
| 472 | 20240329 | 125500 | 12842226260 | 13450 | 13450 | 13450 | 13450 | 4 |
| 473 | 20240329 | 125400 | 12842172460 | 13440 | 13460 | 13460 | 13440 | 320 |
| 474 | 20240329 | 125300 | 12837868070 | 13460 | 13460 | 13510 | 13460 | 468 |
| 475 | 20240329 | 125200 | 12831568740 | 13460 | 13460 | 13510 | 13460 | 19 |
| 476 | 20240329 | 125100 | 12831312950 | 13520 | 13460 | 13520 | 13440 | 35 |
| 477 | 20240329 | 125000 | 12830841710 | 13440 | 13480 | 13520 | 13440 | 375 |
| 478 | 20240329 | 124900 | 12825781040 | 13440 | 13440 | 13450 | 13440 | 231 |
| 479 | 20240329 | 124800 | 12822675840 | 13490 | 13500 | 13500 | 13440 | 109 |
| 480 | 20240329 | 124700 | 12821210590 | 13440 | 13460 | 13460 | 13440 | 829 |
| 481 | 20240329 | 124600 | 12810066760 | 13510 | 13490 | 13510 | 13480 | 157 |
| 482 | 20240329 | 124500 | 12807946990 | 13490 | 13500 | 13500 | 13380 | 1590 |
| 483 | 20240329 | 124400 | 12786574700 | 13490 | 13490 | 13490 | 13490 | 71 |
| 484 | 20240329 | 124300 | 12785616910 | 13490 | 13510 | 13510 | 13490 | 130 |
| 485 | 20240329 | 124200 | 12783863180 | 13490 | 13500 | 13500 | 13490 | 395 |
| 486 | 20240329 | 124100 | 12778533000 | 13510 | 13520 | 13520 | 13510 | 653 |
| 487 | 20240329 | 124000 | 12769706620 | 13530 | 13540 | 13540 | 13530 | 447 |
| 488 | 20240329 | 123900 | 12763658570 | 13540 | 13540 | 13550 | 13540 | 334 |
| 489 | 20240329 | 123800 | 12759135940 | 13530 | 13550 | 13550 | 13530 | 124 |
| 490 | 20240329 | 123700 | 12757457650 | 13550 | 13560 | 13560 | 13540 | 850 |
| 491 | 20240329 | 123600 | 12745941010 | 13560 | 13550 | 13560 | 13540 | 689 |
| 492 | 20240329 | 123500 | 12736606320 | 13550 | 13600 | 13600 | 13550 | 1884 |
| 493 | 20240329 | 123400 | 12711046620 | 13600 | 13610 | 13610 | 13590 | 772 |
| 494 | 20240329 | 123300 | 12700554940 | 13590 | 13620 | 13620 | 13590 | 1192 |
| 495 | 20240329 | 123200 | 12684325300 | 13630 | 13590 | 13640 | 13590 | 1587 |
| 496 | 20240329 | 123100 | 12662704370 | 13600 | 13590 | 13600 | 13590 | 291 |
| 497 | 20240329 | 123000 | 12658749140 | 13590 | 13600 | 13600 | 13570 | 954 |
| 498 | 20240329 | 122900 | 12645784720 | 13600 | 13580 | 13600 | 13580 | 510 |
| 499 | 20240329 | 122800 | 12638852440 | 13580 | 13540 | 13590 | 13540 | 1751 |
| 500 | 20240329 | 122700 | 12615094290 | 13550 | 13530 | 13550 | 13530 | 446 |
| 501 | 20240329 | 122600 | 12609056400 | 13530 | 13500 | 13530 | 13500 | 964 |
| 502 | 20240329 | 122500 | 12596031910 | 13500 | 13480 | 13500 | 13470 | 217 |
| 503 | 20240329 | 122400 | 12593108360 | 13470 | 13490 | 13490 | 13470 | 367 |
| 504 | 20240329 | 122300 | 12588162800 | 13480 | 13480 | 13480 | 13480 | 10 |
| 505 | 20240329 | 122200 | 12588028000 | 13480 | 13490 | 13490 | 13470 | 578 |
| 506 | 20240329 | 122100 | 12580233220 | 13510 | 13510 | 13510 | 13510 | 5 |
| 507 | 20240329 | 122000 | 12580165670 | 13510 | 13480 | 13510 | 13480 | 241 |
| 508 | 20240329 | 121900 | 12576910430 | 13490 | 13480 | 13490 | 13480 | 362 |
| 509 | 20240329 | 121800 | 12572028180 | 13490 | 13490 | 13490 | 13490 | 204 |
| 510 | 20240329 | 121700 | 12569276220 | 13480 | 13470 | 13490 | 13470 | 557 |
| 511 | 20240329 | 121600 | 12561766020 | 13470 | 13440 | 13470 | 13440 | 646 |
| 512 | 20240329 | 121500 | 12553081590 | 13440 | 13410 | 13440 | 13410 | 359 |
| 513 | 20240329 | 121400 | 12548258510 | 13400 | 13380 | 13420 | 13380 | 88 |
| 514 | 20240329 | 121300 | 12547080020 | 13370 | 13370 | 13370 | 13370 | 37 |
| 515 | 20240329 | 121200 | 12546585330 | 13360 | 13370 | 13370 | 13360 | 467 |
| 516 | 20240329 | 121100 | 12540344130 | 13360 | 13380 | 13380 | 13360 | 928 |
| 517 | 20240329 | 121000 | 12527938960 | 13380 | 13380 | 13380 | 13370 | 1164 |
| 518 | 20240329 | 120900 | 12512374280 | 13380 | 13400 | 13400 | 13380 | 520 |
| 519 | 20240329 | 120800 | 12505412210 | 13390 | 13430 | 13430 | 13390 | 181 |
| 520 | 20240329 | 120700 | 12502986540 | 13430 | 13430 | 13430 | 13430 | 4 |
| 521 | 20240329 | 120600 | 12502932820 | 13430 | 13420 | 13430 | 13370 | 1501 |
| 522 | 20240329 | 120500 | 12482831520 | 13430 | 13420 | 13430 | 13420 | 57 |
| 523 | 20240329 | 120400 | 12482066290 | 13430 | 13420 | 13430 | 13420 | 78 |
| 524 | 20240329 | 120300 | 12481019350 | 13430 | 13420 | 13430 | 13420 | 115 |
| 525 | 20240329 | 120200 | 12479476040 | 13420 | 13440 | 13440 | 13420 | 297 |
| 526 | 20240329 | 120100 | 12475490080 | 13420 | 13430 | 13440 | 13420 | 334 |
| 527 | 20240329 | 120000 | 12471004470 | 13450 | 13440 | 13450 | 13440 | 652 |
| 528 | 20240329 | 115900 | 12462239400 | 13440 | 13440 | 13450 | 13440 | 468 |
| 529 | 20240329 | 115800 | 12455949450 | 13440 | 13440 | 13450 | 13440 | 534 |
| 530 | 20240329 | 115700 | 12448772450 | 13440 | 13450 | 13450 | 13430 | 67 |
| 531 | 20240329 | 115600 | 12447871520 | 13450 | 13430 | 13450 | 13420 | 312 |
| 532 | 20240329 | 115500 | 12443684250 | 13420 | 13400 | 13430 | 13400 | 329 |
| 533 | 20240329 | 115400 | 12439270220 | 13390 | 13400 | 13420 | 13390 | 90 |
| 534 | 20240329 | 115300 | 12438064440 | 13410 | 13380 | 13410 | 13380 | 321 |
| 535 | 20240329 | 115200 | 12433768210 | 13380 | 13380 | 13380 | 13370 | 650 |
| 536 | 20240329 | 115100 | 12425072400 | 13380 | 13360 | 13410 | 13360 | 140 |
| 537 | 20240329 | 115000 | 12423197630 | 13360 | 13420 | 13420 | 13360 | 7434 |
| 538 | 20240329 | 114900 | 12323677830 | 13410 | 13420 | 13420 | 13400 | 1104 |
| 539 | 20240329 | 114800 | 12308877940 | 13410 | 13430 | 13440 | 13410 | 1390 |
| 540 | 20240329 | 114700 | 12290212490 | 13430 | 13440 | 13440 | 13430 | 182 |
| 541 | 20240329 | 114600 | 12287767780 | 13440 | 13440 | 13440 | 13430 | 331 |
| 542 | 20240329 | 114500 | 12283319170 | 13440 | 13440 | 13450 | 13440 | 335 |
| 543 | 20240329 | 114400 | 12278815860 | 13450 | 13470 | 13480 | 13430 | 87 |
| 544 | 20240329 | 114300 | 12277645270 | 13430 | 13470 | 13480 | 13420 | 1187 |
| 545 | 20240329 | 114200 | 12261689600 | 13500 | 13470 | 13500 | 13470 | 36 |
| 546 | 20240329 | 114100 | 12261204200 | 13470 | 13500 | 13500 | 13470 | 100 |
| 547 | 20240329 | 114000 | 12259856480 | 13500 | 13460 | 13510 | 13460 | 6 |
| 548 | 20240329 | 113900 | 12259775510 | 13510 | 13480 | 13510 | 13470 | 502 |
| 549 | 20240329 | 113800 | 12253003680 | 13500 | 13510 | 13510 | 13500 | 16 |
| 550 | 20240329 | 113700 | 12252787670 | 13500 | 13510 | 13520 | 13500 | 423 |
| 551 | 20240329 | 113600 | 12247073110 | 13510 | 13510 | 13520 | 13510 | 600 |
| 552 | 20240329 | 113500 | 12238962490 | 13510 | 13520 | 13520 | 13500 | 956 |
| 553 | 20240329 | 113400 | 12226044080 | 13520 | 13500 | 13520 | 13470 | 546 |
| 554 | 20240329 | 113300 | 12218667410 | 13490 | 13460 | 13490 | 13460 | 43 |
| 555 | 20240329 | 113200 | 12218088240 | 13450 | 13450 | 13470 | 13450 | 1253 |
| 556 | 20240329 | 113100 | 12201235370 | 13450 | 13440 | 13450 | 13440 | 172 |
| 557 | 20240329 | 113000 | 12198923670 | 13440 | 13450 | 13450 | 13440 | 187 |
| 558 | 20240329 | 112900 | 12196409390 | 13430 | 13440 | 13450 | 13430 | 351 |
| 559 | 20240329 | 112800 | 12191690630 | 13420 | 13440 | 13440 | 13420 | 928 |
| 560 | 20240329 | 112700 | 12179226810 | 13430 | 13460 | 13480 | 13430 | 1976 |
| 561 | 20240329 | 112600 | 12152660580 | 13480 | 13480 | 13480 | 13480 | 77 |
| 562 | 20240329 | 112500 | 12151622620 | 13460 | 13480 | 13490 | 13460 | 353 |
| 563 | 20240329 | 112400 | 12146864530 | 13480 | 13480 | 13480 | 13480 | 11 |
| 564 | 20240329 | 112300 | 12146716250 | 13460 | 13450 | 13460 | 13450 | 266 |
| 565 | 20240329 | 112200 | 12143137320 | 13440 | 13460 | 13490 | 13440 | 421 |
| 566 | 20240329 | 112100 | 12137474530 | 13460 | 13510 | 13510 | 13450 | 361 |
| 567 | 20240329 | 112000 | 12132602080 | 13510 | 13460 | 13520 | 13440 | 532 |
| 568 | 20240329 | 111900 | 12125434590 | 13440 | 13420 | 13460 | 13410 | 560 |
| 569 | 20240329 | 111800 | 12117913020 | 13410 | 13390 | 13430 | 13390 | 923 |
| 570 | 20240329 | 111700 | 12105532180 | 13390 | 13410 | 13410 | 13380 | 4377 |
| 571 | 20240329 | 111600 | 12046915320 | 13400 | 13420 | 13430 | 13400 | 4479 |
| 572 | 20240329 | 111500 | 11986867070 | 13420 | 13420 | 13450 | 13410 | 8111 |
| 573 | 20240329 | 111400 | 11877973040 | 13420 | 13470 | 13470 | 13420 | 5800 |
| 574 | 20240329 | 111300 | 11800032300 | 13470 | 13490 | 13490 | 13460 | 2376 |
| 575 | 20240329 | 111200 | 11768013190 | 13500 | 13510 | 13510 | 13500 | 3083 |
| 576 | 20240329 | 111100 | 11726384990 | 13510 | 13510 | 13550 | 13500 | 993 |
| 577 | 20240329 | 111000 | 11712973380 | 13510 | 13520 | 13530 | 13500 | 2536 |
| 578 | 20240329 | 110900 | 11678707810 | 13520 | 13520 | 13520 | 13520 | 560 |
| 579 | 20240329 | 110800 | 11671136610 | 13520 | 13540 | 13550 | 13520 | 349 |
| 580 | 20240329 | 110700 | 11666416860 | 13550 | 13530 | 13550 | 13520 | 1722 |
| 581 | 20240329 | 110600 | 11643132350 | 13560 | 13530 | 13560 | 13530 | 258 |
| 582 | 20240329 | 110500 | 11639641400 | 13530 | 13560 | 13560 | 13530 | 866 |
| 583 | 20240329 | 110400 | 11627915810 | 13550 | 13550 | 13550 | 13540 | 674 |
| 584 | 20240329 | 110300 | 11618787410 | 13560 | 13550 | 13560 | 13550 | 657 |
| 585 | 20240329 | 110200 | 11609880520 | 13560 | 13570 | 13570 | 13550 | 2349 |
| 586 | 20240329 | 110100 | 11578029540 | 13560 | 13570 | 13580 | 13560 | 2269 |
| 587 | 20240329 | 110000 | 11547259210 | 13580 | 13580 | 13580 | 13570 | 235 |
| 588 | 20240329 | 105900 | 11544068480 | 13580 | 13570 | 13580 | 13570 | 186 |
| 589 | 20240329 | 105800 | 11541544350 | 13570 | 13610 | 13610 | 13570 | 323 |
| 590 | 20240329 | 105700 | 11537160870 | 13560 | 13640 | 13640 | 13550 | 2144 |
| 591 | 20240329 | 105600 | 11508096770 | 13640 | 13550 | 13650 | 13530 | 1048 |
| 592 | 20240329 | 105500 | 11493849760 | 13560 | 13570 | 13570 | 13530 | 811 |
| 593 | 20240329 | 105400 | 11482862010 | 13570 | 13570 | 13570 | 13540 | 815 |
| 594 | 20240329 | 105300 | 11471814480 | 13560 | 13520 | 13570 | 13520 | 1639 |
| 595 | 20240329 | 105200 | 11449608610 | 13510 | 13530 | 13550 | 13510 | 3753 |
| 596 | 20240329 | 105100 | 11398863730 | 13530 | 13590 | 13590 | 13530 | 1999 |
| 597 | 20240329 | 105000 | 11371781600 | 13580 | 13650 | 13650 | 13580 | 3576 |
| 598 | 20240329 | 104900 | 11323114330 | 13650 | 13650 | 13650 | 13640 | 1025 |
| 599 | 20240329 | 104800 | 11309128670 | 13650 | 13660 | 13670 | 13650 | 575 |
| 600 | 20240329 | 104700 | 11301278750 | 13640 | 13640 | 13670 | 13640 | 2379 |
| 601 | 20240329 | 104600 | 11268798890 | 13640 | 13630 | 13640 | 13620 | 967 |
| 602 | 20240329 | 104500 | 11255615880 | 13630 | 13600 | 13630 | 13600 | 899 |
| 603 | 20240329 | 104400 | 11243368420 | 13590 | 13600 | 13640 | 13590 | 2911 |
| 604 | 20240329 | 104300 | 11203752550 | 13600 | 13550 | 13600 | 13500 | 10833 |
| 605 | 20240329 | 104200 | 11057199630 | 13560 | 13600 | 13610 | 13560 | 6807 |
| 606 | 20240329 | 104100 | 10964692520 | 13600 | 13660 | 13670 | 13600 | 7680 |
| 607 | 20240329 | 104000 | 10859997320 | 13680 | 13690 | 13690 | 13660 | 1547 |
| 608 | 20240329 | 103900 | 10838846660 | 13680 | 13670 | 13720 | 13660 | 1883 |
| 609 | 20240329 | 103800 | 10813102180 | 13670 | 13720 | 13720 | 13670 | 6084 |
| 610 | 20240329 | 103700 | 10729739980 | 13710 | 13740 | 13740 | 13710 | 1428 |
| 611 | 20240329 | 103600 | 10710144830 | 13750 | 13720 | 13750 | 13710 | 2837 |
| 612 | 20240329 | 103500 | 10671229250 | 13710 | 13710 | 13730 | 13700 | 3239 |
| 613 | 20240329 | 103400 | 10626824490 | 13720 | 13740 | 13780 | 13710 | 4141 |
| 614 | 20240329 | 103300 | 10569952220 | 13740 | 13770 | 13770 | 13740 | 2194 |
| 615 | 20240329 | 103200 | 10539779720 | 13770 | 13750 | 13770 | 13750 | 767 |
| 616 | 20240329 | 103100 | 10529227770 | 13750 | 13770 | 13770 | 13750 | 1289 |
| 617 | 20240329 | 103000 | 10511494570 | 13770 | 13760 | 13780 | 13760 | 171 |
| 618 | 20240329 | 102900 | 10509139010 | 13750 | 13770 | 13780 | 13750 | 3991 |
| 619 | 20240329 | 102800 | 10454219410 | 13780 | 13810 | 13810 | 13780 | 2163 |
| 620 | 20240329 | 102700 | 10424377400 | 13810 | 13820 | 13880 | 13810 | 1731 |
| 621 | 20240329 | 102600 | 10400443050 | 13850 | 13830 | 13850 | 13820 | 1488 |
| 622 | 20240329 | 102500 | 10379863810 | 13830 | 13790 | 13850 | 13790 | 741 |
| 623 | 20240329 | 102400 | 10369632350 | 13800 | 13800 | 13800 | 13790 | 458 |
| 624 | 20240329 | 102300 | 10363314070 | 13800 | 13790 | 13800 | 13780 | 1935 |
| 625 | 20240329 | 102200 | 10336645700 | 13780 | 13800 | 13800 | 13780 | 2105 |
| 626 | 20240329 | 102100 | 10307626960 | 13800 | 13790 | 13820 | 13790 | 1698 |
| 627 | 20240329 | 102000 | 10284186600 | 13800 | 13860 | 13860 | 13800 | 4402 |
| 628 | 20240329 | 101900 | 10223314600 | 13870 | 13870 | 13880 | 13870 | 1162 |
| 629 | 20240329 | 101800 | 10207195470 | 13870 | 13860 | 13870 | 13850 | 1737 |
| 630 | 20240329 | 101700 | 10183128430 | 13860 | 13850 | 13880 | 13840 | 1051 |
| 631 | 20240329 | 101600 | 10168568750 | 13830 | 13780 | 13850 | 13760 | 2535 |
| 632 | 20240329 | 101500 | 10133555830 | 13780 | 13790 | 13800 | 13770 | 1422 |
| 633 | 20240329 | 101400 | 10113955870 | 13770 | 13740 | 13800 | 13740 | 3266 |
| 634 | 20240329 | 101300 | 10069034290 | 13750 | 13850 | 13860 | 13750 | 15769 |
| 635 | 20240329 | 101200 | 9851602600 | 13850 | 13920 | 13920 | 13850 | 3821 |
| 636 | 20240329 | 101100 | 9798543280 | 13920 | 13970 | 13990 | 13920 | 2911 |
| 637 | 20240329 | 101000 | 9757890340 | 13950 | 13860 | 13960 | 13850 | 4179 |
| 638 | 20240329 | 100900 | 9699878070 | 13860 | 13880 | 13930 | 13840 | 11114 |
| 639 | 20240329 | 100800 | 9545856270 | 13880 | 13940 | 13960 | 13880 | 4268 |
| 640 | 20240329 | 100700 | 9486448030 | 13920 | 13940 | 13980 | 13880 | 10102 |
| 641 | 20240329 | 100600 | 9345718090 | 13940 | 14030 | 14030 | 13800 | 37510 |
| 642 | 20240329 | 100500 | 8824325070 | 14000 | 14130 | 14180 | 13990 | 46648 |
| 643 | 20240329 | 100400 | 8166916760 | 14130 | 14380 | 14460 | 14100 | 55861 |
| 644 | 20240329 | 100300 | 7367322440 | 14390 | 14250 | 14440 | 14230 | 50030 |
| 645 | 20240329 | 100200 | 6650536150 | 14250 | 14140 | 14250 | 14090 | 13422 |
| 646 | 20240329 | 100100 | 6459840100 | 14130 | 14060 | 14150 | 14050 | 4351 |
| 647 | 20240329 | 100000 | 6398523440 | 14050 | 14080 | 14090 | 14050 | 6207 |
| 648 | 20240329 | 095900 | 6311215760 | 14080 | 14200 | 14210 | 14080 | 12414 |
| 649 | 20240329 | 095800 | 6135579350 | 14200 | 14110 | 14210 | 14100 | 5733 |
| 650 | 20240329 | 095700 | 6054349500 | 14100 | 14230 | 14270 | 14080 | 17997 |
| 651 | 20240329 | 095600 | 5799521530 | 14210 | 14120 | 14290 | 14100 | 14609 |
| 652 | 20240329 | 095500 | 5591589360 | 14100 | 14150 | 14160 | 14050 | 16830 |
| 653 | 20240329 | 095400 | 5354257650 | 14150 | 14290 | 14300 | 14150 | 25875 |
| 654 | 20240329 | 095300 | 4986084800 | 14290 | 14170 | 14290 | 14170 | 38152 |
| 655 | 20240329 | 095200 | 4443234170 | 14160 | 14120 | 14200 | 14120 | 30657 |
| 656 | 20240329 | 095100 | 4009312020 | 14130 | 14070 | 14130 | 14040 | 22646 |
| 657 | 20240329 | 095000 | 3690004270 | 14050 | 13870 | 14070 | 13870 | 12855 |
| 658 | 20240329 | 094900 | 3510101540 | 13870 | 13820 | 13870 | 13820 | 260 |
| 659 | 20240329 | 094800 | 3506507190 | 13820 | 13850 | 13900 | 13810 | 1672 |
| 660 | 20240329 | 094700 | 3483346780 | 13850 | 13820 | 13850 | 13820 | 635 |
| 661 | 20240329 | 094600 | 3474555630 | 13810 | 13820 | 13830 | 13810 | 875 |
| 662 | 20240329 | 094500 | 3462462950 | 13820 | 13820 | 13820 | 13800 | 1742 |
| 663 | 20240329 | 094400 | 3438413490 | 13820 | 13860 | 13870 | 13800 | 4978 |
| 664 | 20240329 | 094300 | 3369483940 | 13880 | 13910 | 13910 | 13860 | 2234 |
| 665 | 20240329 | 094200 | 3338456190 | 13920 | 13970 | 13970 | 13910 | 298 |
| 666 | 20240329 | 094100 | 3334304460 | 13960 | 13920 | 13960 | 13870 | 1807 |
| 667 | 20240329 | 094000 | 3309115920 | 13920 | 13870 | 13920 | 13860 | 558 |
| 668 | 20240329 | 093900 | 3301376020 | 13870 | 13870 | 13870 | 13860 | 413 |
| 669 | 20240329 | 093800 | 3295650130 | 13870 | 13890 | 13900 | 13850 | 955 |
| 670 | 20240329 | 093700 | 3282401840 | 13880 | 13850 | 13880 | 13850 | 11420 |
| 671 | 20240329 | 093600 | 3124213740 | 13860 | 13860 | 13870 | 13850 | 3157 |
| 672 | 20240329 | 093500 | 3080474440 | 13860 | 13900 | 13900 | 13860 | 1267 |
| 673 | 20240329 | 093400 | 3062892710 | 13900 | 13840 | 13920 | 13840 | 3172 |
| 674 | 20240329 | 093300 | 3018908000 | 13850 | 13960 | 13960 | 13850 | 9908 |
| 675 | 20240329 | 093200 | 2881270970 | 13960 | 13940 | 13970 | 13920 | 993 |
| 676 | 20240329 | 093100 | 2867420650 | 13940 | 13930 | 13950 | 13920 | 1736 |
| 677 | 20240329 | 093000 | 2843219270 | 13940 | 13970 | 13970 | 13910 | 4171 |
| 678 | 20240329 | 092900 | 2785044140 | 13970 | 14060 | 14060 | 13970 | 10516 |
| 679 | 20240329 | 092800 | 2637675370 | 14060 | 13810 | 14060 | 13810 | 15130 |
| 680 | 20240329 | 092700 | 2426416620 | 13810 | 13820 | 13820 | 13780 | 635 |
| 681 | 20240329 | 092600 | 2417659960 | 13830 | 13840 | 13860 | 13800 | 1955 |
| 682 | 20240329 | 092500 | 2390630850 | 13870 | 13790 | 13880 | 13770 | 2312 |
| 683 | 20240329 | 092400 | 2358652890 | 13770 | 13750 | 13800 | 13750 | 1185 |
| 684 | 20240329 | 092300 | 2342342170 | 13770 | 13780 | 13810 | 13750 | 909 |
| 685 | 20240329 | 092200 | 2329824300 | 13780 | 13820 | 13830 | 13770 | 722 |
| 686 | 20240329 | 092100 | 2319862350 | 13800 | 13700 | 13800 | 13660 | 3903 |
| 687 | 20240329 | 092000 | 2266368420 | 13700 | 13730 | 13730 | 13700 | 3168 |
| 688 | 20240329 | 091900 | 2222921040 | 13730 | 13790 | 13800 | 13710 | 5031 |
| 689 | 20240329 | 091800 | 2153760100 | 13790 | 13840 | 13840 | 13780 | 4232 |
| 690 | 20240329 | 091700 | 2095356150 | 13840 | 13850 | 13850 | 13800 | 6206 |
| 691 | 20240329 | 091600 | 2009631040 | 13860 | 13920 | 13940 | 13810 | 10606 |
| 692 | 20240329 | 091500 | 1862419990 | 13910 | 14010 | 14010 | 13890 | 16956 |
| 693 | 20240329 | 091400 | 1625910360 | 14010 | 13870 | 14030 | 13870 | 25179 |
| 694 | 20240329 | 091300 | 1275031420 | 13880 | 13800 | 13880 | 13790 | 16416 |
| 695 | 20240329 | 091200 | 1048052030 | 13800 | 13740 | 13820 | 13730 | 17183 |
| 696 | 20240329 | 091100 | 811123520 | 13740 | 13620 | 13740 | 13620 | 17726 |
| 697 | 20240329 | 091000 | 568453310 | 13600 | 13540 | 13630 | 13540 | 5551 |
| 698 | 20240329 | 090900 | 492953510 | 13560 | 13540 | 13560 | 13460 | 1144 |
| 699 | 20240329 | 090800 | 477502500 | 13540 | 13530 | 13550 | 13460 | 3804 |
| 700 | 20240329 | 090700 | 426140370 | 13530 | 13460 | 13530 | 13460 | 487 |
| 701 | 20240329 | 090600 | 419563230 | 13460 | 13410 | 13460 | 13410 | 1109 |
| 702 | 20240329 | 090500 | 404683720 | 13410 | 13400 | 13420 | 13400 | 689 |
| 703 | 20240329 | 090400 | 395448210 | 13420 | 13380 | 13420 | 13380 | 2144 |
| 704 | 20240329 | 090300 | 366705590 | 13390 | 13460 | 13460 | 13380 | 4774 |
| 705 | 20240329 | 090200 | 302713700 | 13460 | 13500 | 13500 | 13420 | 4474 |
| 706 | 20240329 | 090100 | 242518660 | 13500 | 13580 | 13580 | 13480 | 3208 |
| 707 | 20240329 | 090000 | 199172010 | 13610 | 13420 | 13650 | 13420 | 14646 |