39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 211400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 2534 |
| 3 | 20240306 | 211300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 4 | 20240306 | 211200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 5 | 20240306 | 211100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 6 | 20240306 | 211000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 7 | 20240306 | 210900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 8 | 20240306 | 210800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 9 | 20240306 | 210700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 10 | 20240306 | 210600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 11 | 20240306 | 210500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 12 | 20240306 | 210400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 13 | 20240306 | 210300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 14 | 20240306 | 210200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 15 | 20240306 | 210100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 16 | 20240306 | 210000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 17 | 20240306 | 205900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 18 | 20240306 | 205800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 19 | 20240306 | 205700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 20 | 20240306 | 205600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 21 | 20240306 | 205500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 22 | 20240306 | 205400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 23 | 20240306 | 205300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 24 | 20240306 | 205200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 25 | 20240306 | 205100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 26 | 20240306 | 205000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 27 | 20240306 | 204900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 28 | 20240306 | 204800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 29 | 20240306 | 204700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 30 | 20240306 | 204600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 31 | 20240306 | 204500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 32 | 20240306 | 204400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 2534 |
| 33 | 20240306 | 204300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 34 | 20240306 | 204200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 35 | 20240306 | 204100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 36 | 20240306 | 204000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 37 | 20240306 | 203900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 38 | 20240306 | 203800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 39 | 20240306 | 203700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 40 | 20240306 | 203600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 41 | 20240306 | 203500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 42 | 20240306 | 203400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 43 | 20240306 | 203300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 44 | 20240306 | 203200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 45 | 20240306 | 203100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 46 | 20240306 | 203000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 47 | 20240306 | 202900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 48 | 20240306 | 202800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 49 | 20240306 | 202700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 50 | 20240306 | 202600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 51 | 20240306 | 202500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 52 | 20240306 | 202400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 53 | 20240306 | 202300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 54 | 20240306 | 202200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 55 | 20240306 | 202100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 56 | 20240306 | 202000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 57 | 20240306 | 201900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 58 | 20240306 | 201800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 59 | 20240306 | 201700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 60 | 20240306 | 201600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 61 | 20240306 | 201500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 62 | 20240306 | 201400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 2534 |
| 63 | 20240306 | 201300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 64 | 20240306 | 201200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 65 | 20240306 | 201100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 66 | 20240306 | 201000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 67 | 20240306 | 200900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 68 | 20240306 | 200800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 69 | 20240306 | 200700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 70 | 20240306 | 200600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 71 | 20240306 | 200500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 72 | 20240306 | 200400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 73 | 20240306 | 200300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 74 | 20240306 | 200200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 75 | 20240306 | 200100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 76 | 20240306 | 200000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 77 | 20240306 | 195900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 78 | 20240306 | 195800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 79 | 20240306 | 195700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 80 | 20240306 | 195600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 81 | 20240306 | 195500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 82 | 20240306 | 195400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 83 | 20240306 | 195300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 84 | 20240306 | 195200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 85 | 20240306 | 195100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 86 | 20240306 | 195000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 87 | 20240306 | 194900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 88 | 20240306 | 194800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 89 | 20240306 | 194700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 90 | 20240306 | 194600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 91 | 20240306 | 194500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 92 | 20240306 | 194400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 2534 |
| 93 | 20240306 | 194300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 94 | 20240306 | 194200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 95 | 20240306 | 194100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 96 | 20240306 | 194000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 97 | 20240306 | 193900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 98 | 20240306 | 193800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 99 | 20240306 | 193700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 100 | 20240306 | 193600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 101 | 20240306 | 193500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 102 | 20240306 | 193400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 103 | 20240306 | 193300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 104 | 20240306 | 193200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 105 | 20240306 | 193100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 106 | 20240306 | 193000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 107 | 20240306 | 192900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 108 | 20240306 | 192800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 109 | 20240306 | 192700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 110 | 20240306 | 192600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 111 | 20240306 | 192500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 112 | 20240306 | 192400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 113 | 20240306 | 192300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 114 | 20240306 | 192200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 115 | 20240306 | 192100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 116 | 20240306 | 192000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 117 | 20240306 | 191900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 118 | 20240306 | 191800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 119 | 20240306 | 191700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 120 | 20240306 | 191600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 121 | 20240306 | 191500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 122 | 20240306 | 191400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 2534 |
| 123 | 20240306 | 191300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 124 | 20240306 | 191200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 125 | 20240306 | 191100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 126 | 20240306 | 191000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 127 | 20240306 | 190900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 128 | 20240306 | 190800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 129 | 20240306 | 190700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 130 | 20240306 | 190600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 131 | 20240306 | 190500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 132 | 20240306 | 190400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 133 | 20240306 | 190300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 134 | 20240306 | 190200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 135 | 20240306 | 190100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 136 | 20240306 | 190000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 137 | 20240306 | 185900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 138 | 20240306 | 185800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 139 | 20240306 | 185700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 140 | 20240306 | 185600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 141 | 20240306 | 185500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 142 | 20240306 | 185400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 143 | 20240306 | 185300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 144 | 20240306 | 185200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 145 | 20240306 | 185100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 146 | 20240306 | 185000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 147 | 20240306 | 184900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 148 | 20240306 | 184800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 149 | 20240306 | 184700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 150 | 20240306 | 184600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 151 | 20240306 | 184500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 152 | 20240306 | 184400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 2534 |
| 153 | 20240306 | 184300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 154 | 20240306 | 184200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 155 | 20240306 | 184100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 156 | 20240306 | 184000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 157 | 20240306 | 183900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 158 | 20240306 | 183800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 159 | 20240306 | 183700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 160 | 20240306 | 183600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 161 | 20240306 | 183500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 162 | 20240306 | 183400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 163 | 20240306 | 183300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 164 | 20240306 | 183200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 165 | 20240306 | 183100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 166 | 20240306 | 183000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 167 | 20240306 | 182900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 168 | 20240306 | 182800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 169 | 20240306 | 182700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 170 | 20240306 | 182600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 171 | 20240306 | 182500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 172 | 20240306 | 182400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 173 | 20240306 | 182300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 174 | 20240306 | 182200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 175 | 20240306 | 182100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 176 | 20240306 | 182000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 177 | 20240306 | 181900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 178 | 20240306 | 181800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 179 | 20240306 | 181700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 180 | 20240306 | 181600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 181 | 20240306 | 181500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 182 | 20240306 | 181400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 2534 |
| 183 | 20240306 | 181300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 184 | 20240306 | 181200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 185 | 20240306 | 181100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 186 | 20240306 | 181000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 187 | 20240306 | 180900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 188 | 20240306 | 180800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 189 | 20240306 | 180700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 190 | 20240306 | 180600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 191 | 20240306 | 180500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 192 | 20240306 | 180400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 193 | 20240306 | 180300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 194 | 20240306 | 180200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 195 | 20240306 | 180100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 196 | 20240306 | 180000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 197 | 20240306 | 175900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 198 | 20240306 | 175800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 199 | 20240306 | 175700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 200 | 20240306 | 175600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 201 | 20240306 | 175500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 202 | 20240306 | 175400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 203 | 20240306 | 175300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 204 | 20240306 | 175200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 205 | 20240306 | 175100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 206 | 20240306 | 175000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 207 | 20240306 | 174900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 208 | 20240306 | 174800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 209 | 20240306 | 174700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 210 | 20240306 | 174600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 211 | 20240306 | 174500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 212 | 20240306 | 174400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 2534 |
| 213 | 20240306 | 174300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 214 | 20240306 | 174200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 215 | 20240306 | 174100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 216 | 20240306 | 174000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 217 | 20240306 | 173900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 218 | 20240306 | 173800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 219 | 20240306 | 173700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 220 | 20240306 | 173600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 221 | 20240306 | 173500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 222 | 20240306 | 173400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 223 | 20240306 | 173300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 224 | 20240306 | 173200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 225 | 20240306 | 173100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 226 | 20240306 | 173000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 227 | 20240306 | 172900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 228 | 20240306 | 172800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 229 | 20240306 | 172700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 230 | 20240306 | 172600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 231 | 20240306 | 172500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 232 | 20240306 | 172400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 233 | 20240306 | 172300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 234 | 20240306 | 172200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 235 | 20240306 | 172100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 236 | 20240306 | 172000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 237 | 20240306 | 171900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 238 | 20240306 | 171800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 239 | 20240306 | 171700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 240 | 20240306 | 171600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 241 | 20240306 | 171500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 242 | 20240306 | 171400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 2534 |
| 243 | 20240306 | 171300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 244 | 20240306 | 171200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 245 | 20240306 | 171100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 246 | 20240306 | 171000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 247 | 20240306 | 170900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 248 | 20240306 | 170800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 249 | 20240306 | 170700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 250 | 20240306 | 170600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 251 | 20240306 | 170500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 252 | 20240306 | 170400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 253 | 20240306 | 170300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 254 | 20240306 | 170200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 255 | 20240306 | 170100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 256 | 20240306 | 170000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 257 | 20240306 | 165900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 258 | 20240306 | 165800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 259 | 20240306 | 165700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 260 | 20240306 | 165600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 261 | 20240306 | 165500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 262 | 20240306 | 165400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 263 | 20240306 | 165300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 264 | 20240306 | 165200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 265 | 20240306 | 165100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 266 | 20240306 | 165000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 267 | 20240306 | 164900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 268 | 20240306 | 164800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 269 | 20240306 | 164700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 270 | 20240306 | 164600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 271 | 20240306 | 164500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 272 | 20240306 | 164400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 2534 |
| 273 | 20240306 | 164300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 274 | 20240306 | 164200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 275 | 20240306 | 164100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 276 | 20240306 | 164000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 277 | 20240306 | 163900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 278 | 20240306 | 163800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 279 | 20240306 | 163700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 280 | 20240306 | 163600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 281 | 20240306 | 163500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 282 | 20240306 | 163400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 283 | 20240306 | 163300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 284 | 20240306 | 163200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 285 | 20240306 | 163100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 286 | 20240306 | 163000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 287 | 20240306 | 162900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 288 | 20240306 | 162800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 289 | 20240306 | 162700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 290 | 20240306 | 162600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 291 | 20240306 | 162500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 292 | 20240306 | 162400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 293 | 20240306 | 162300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 294 | 20240306 | 162200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 295 | 20240306 | 162100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 296 | 20240306 | 162000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 297 | 20240306 | 161900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 298 | 20240306 | 161800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 299 | 20240306 | 161700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 300 | 20240306 | 161600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 301 | 20240306 | 161500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 302 | 20240306 | 161400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 2534 |
| 303 | 20240306 | 161300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 304 | 20240306 | 161200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 305 | 20240306 | 161100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 306 | 20240306 | 161000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 307 | 20240306 | 160900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 308 | 20240306 | 160800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 309 | 20240306 | 160700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 310 | 20240306 | 160600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 311 | 20240306 | 160500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 312 | 20240306 | 160400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 313 | 20240306 | 160300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 314 | 20240306 | 160200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 315 | 20240306 | 160100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 316 | 20240306 | 160000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 317 | 20240306 | 155900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 318 | 20240306 | 155800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 319 | 20240306 | 155700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 320 | 20240306 | 155600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 321 | 20240306 | 155500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 322 | 20240306 | 155400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 323 | 20240306 | 155300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 324 | 20240306 | 155200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 325 | 20240306 | 155100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 326 | 20240306 | 155000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 327 | 20240306 | 154900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 328 | 20240306 | 154800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 329 | 20240306 | 154700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 330 | 20240306 | 154600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 331 | 20240306 | 154500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 332 | 20240306 | 154400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 2534 |
| 333 | 20240306 | 154300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 334 | 20240306 | 154200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 335 | 20240306 | 154100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 336 | 20240306 | 154000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 337 | 20240306 | 153900 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 338 | 20240306 | 153800 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 339 | 20240306 | 153700 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 340 | 20240306 | 153600 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 341 | 20240306 | 153500 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 342 | 20240306 | 153400 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 343 | 20240306 | 153300 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 344 | 20240306 | 153200 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 345 | 20240306 | 153100 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 346 | 20240306 | 153000 | 13437568000 | 75000 | 75000 | 75000 | 75000 | 2534 |
| 347 | 20240306 | 152900 | 13247518000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 348 | 20240306 | 152800 | 13247518000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 349 | 20240306 | 152700 | 13247518000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 350 | 20240306 | 152600 | 13247518000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 351 | 20240306 | 152500 | 13247518000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 352 | 20240306 | 152400 | 13247518000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 353 | 20240306 | 152300 | 13247518000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 354 | 20240306 | 152200 | 13247518000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 355 | 20240306 | 152100 | 13247518000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 356 | 20240306 | 152000 | 13247518000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 357 | 20240306 | 151900 | 13247518000 | 74700 | 74800 | 75000 | 74400 | 258 |
| 358 | 20240306 | 151800 | 13228231200 | 74800 | 75000 | 75000 | 74600 | 287 |
| 359 | 20240306 | 151700 | 13206739800 | 74900 | 75000 | 75100 | 74800 | 874 |
| 360 | 20240306 | 151600 | 13141253200 | 75000 | 74700 | 75100 | 74600 | 1278 |
| 361 | 20240306 | 151500 | 13045400600 | 74700 | 74500 | 74700 | 74400 | 529 |
| 362 | 20240306 | 151400 | 13005983400 | 74200 | 74300 | 74500 | 74100 | 455 |
| 363 | 20240306 | 151300 | 12972135700 | 74300 | 74300 | 74400 | 74100 | 51 |
| 364 | 20240306 | 151200 | 12968348000 | 74100 | 74300 | 74400 | 74100 | 180 |
| 365 | 20240306 | 151100 | 12954997700 | 74300 | 74100 | 74300 | 74100 | 50 |
| 366 | 20240306 | 151000 | 12951286900 | 74100 | 73900 | 74200 | 73800 | 150 |
| 367 | 20240306 | 150900 | 12940187900 | 73900 | 73700 | 74000 | 73700 | 342 |
| 368 | 20240306 | 150800 | 12914942200 | 73700 | 73800 | 74000 | 73700 | 710 |
| 369 | 20240306 | 150700 | 12862585100 | 73800 | 73900 | 74000 | 73800 | 439 |
| 370 | 20240306 | 150600 | 12830135100 | 73800 | 74000 | 74100 | 73800 | 580 |
| 371 | 20240306 | 150500 | 12787274400 | 74000 | 74000 | 74100 | 74000 | 430 |
| 372 | 20240306 | 150400 | 12755444100 | 74100 | 74300 | 74300 | 74000 | 621 |
| 373 | 20240306 | 150300 | 12709372200 | 74300 | 74100 | 74300 | 74100 | 595 |
| 374 | 20240306 | 150200 | 12665269000 | 74100 | 74500 | 74500 | 74100 | 1864 |
| 375 | 20240306 | 150100 | 12526658000 | 74500 | 74900 | 75000 | 74500 | 1081 |
| 376 | 20240306 | 150000 | 12445823100 | 75000 | 75000 | 75100 | 74900 | 165 |
| 377 | 20240306 | 145900 | 12433452700 | 74900 | 74800 | 75100 | 74800 | 829 |
| 378 | 20240306 | 145800 | 12371277600 | 74900 | 74900 | 74900 | 74700 | 140 |
| 379 | 20240306 | 145700 | 12360797600 | 74900 | 74800 | 74900 | 74800 | 303 |
| 380 | 20240306 | 145600 | 12338124000 | 74800 | 74800 | 74900 | 74800 | 378 |
| 381 | 20240306 | 145500 | 12309832700 | 74900 | 74800 | 74900 | 74800 | 201 |
| 382 | 20240306 | 145400 | 12294791000 | 74800 | 74900 | 74900 | 74800 | 153 |
| 383 | 20240306 | 145300 | 12283336600 | 74900 | 74800 | 74900 | 74600 | 190 |
| 384 | 20240306 | 145200 | 12269122700 | 74700 | 75000 | 75100 | 74500 | 526 |
| 385 | 20240306 | 145100 | 12229769100 | 75000 | 74600 | 75200 | 74500 | 287 |
| 386 | 20240306 | 145000 | 12208268500 | 74700 | 75000 | 75000 | 74300 | 812 |
| 387 | 20240306 | 144900 | 12147704300 | 75100 | 74400 | 75200 | 74400 | 5018 |
| 388 | 20240306 | 144800 | 11772266000 | 74400 | 74500 | 74500 | 74400 | 366 |
| 389 | 20240306 | 144700 | 11745013900 | 74500 | 74400 | 74500 | 74400 | 213 |
| 390 | 20240306 | 144600 | 11729149900 | 74400 | 74400 | 74500 | 74400 | 140 |
| 391 | 20240306 | 144500 | 11718730900 | 74500 | 74400 | 74500 | 74400 | 290 |
| 392 | 20240306 | 144400 | 11697144800 | 74300 | 74400 | 74500 | 74200 | 100 |
| 393 | 20240306 | 144300 | 11689710500 | 74400 | 74400 | 74500 | 74400 | 305 |
| 394 | 20240306 | 144200 | 11667001900 | 74400 | 74300 | 74500 | 74300 | 212 |
| 395 | 20240306 | 144100 | 11651228800 | 74500 | 74300 | 74500 | 74300 | 272 |
| 396 | 20240306 | 144000 | 11630998400 | 74400 | 74300 | 74400 | 74300 | 167 |
| 397 | 20240306 | 143900 | 11618585200 | 74300 | 74500 | 74500 | 74300 | 288 |
| 398 | 20240306 | 143800 | 11597147000 | 74400 | 74500 | 74500 | 74300 | 279 |
| 399 | 20240306 | 143700 | 11576396600 | 74400 | 74300 | 74500 | 74200 | 196 |
| 400 | 20240306 | 143600 | 11561837500 | 74200 | 74400 | 74400 | 74200 | 378 |
| 401 | 20240306 | 143500 | 11533754500 | 74300 | 74400 | 74500 | 74300 | 315 |
| 402 | 20240306 | 143400 | 11510309300 | 74300 | 74200 | 74400 | 74200 | 157 |
| 403 | 20240306 | 143300 | 11498642300 | 74200 | 74500 | 74600 | 74200 | 387 |
| 404 | 20240306 | 143200 | 11469834900 | 74500 | 74600 | 74700 | 74500 | 296 |
| 405 | 20240306 | 143100 | 11447754000 | 74600 | 74500 | 74700 | 74500 | 318 |
| 406 | 20240306 | 143000 | 11424033200 | 74600 | 74500 | 74600 | 74500 | 97 |
| 407 | 20240306 | 142900 | 11416804000 | 74500 | 74500 | 74700 | 74500 | 278 |
| 408 | 20240306 | 142800 | 11396064800 | 74600 | 74500 | 74600 | 74500 | 285 |
| 409 | 20240306 | 142700 | 11374809500 | 74500 | 74500 | 74600 | 74300 | 290 |
| 410 | 20240306 | 142600 | 11353231000 | 74500 | 74500 | 74600 | 74400 | 401 |
| 411 | 20240306 | 142500 | 11323358600 | 74500 | 74500 | 74600 | 74500 | 257 |
| 412 | 20240306 | 142400 | 11304197000 | 74500 | 74400 | 74600 | 74400 | 408 |
| 413 | 20240306 | 142300 | 11273801000 | 74400 | 74400 | 74500 | 74300 | 328 |
| 414 | 20240306 | 142200 | 11249393700 | 74400 | 74300 | 74500 | 74300 | 508 |
| 415 | 20240306 | 142100 | 11211593400 | 74300 | 74300 | 74400 | 74300 | 143 |
| 416 | 20240306 | 142000 | 11200958900 | 74300 | 74300 | 74400 | 74200 | 297 |
| 417 | 20240306 | 141900 | 11178895300 | 74300 | 74200 | 74300 | 74200 | 145 |
| 418 | 20240306 | 141800 | 11168129600 | 74200 | 74200 | 74300 | 74200 | 164 |
| 419 | 20240306 | 141700 | 11155951600 | 74300 | 74300 | 74400 | 74200 | 332 |
| 420 | 20240306 | 141600 | 11131290600 | 74300 | 74300 | 74400 | 74300 | 293 |
| 421 | 20240306 | 141500 | 11109514700 | 74300 | 74400 | 74400 | 74200 | 337 |
| 422 | 20240306 | 141400 | 11084465300 | 74400 | 74300 | 74400 | 74200 | 312 |
| 423 | 20240306 | 141300 | 11061272900 | 74300 | 74200 | 74300 | 74200 | 209 |
| 424 | 20240306 | 141200 | 11045754000 | 74300 | 74200 | 74300 | 74200 | 139 |
| 425 | 20240306 | 141100 | 11035434200 | 74300 | 74200 | 74300 | 74200 | 130 |
| 426 | 20240306 | 141000 | 11025785400 | 74300 | 74300 | 74400 | 74200 | 229 |
| 427 | 20240306 | 140900 | 11008776700 | 74200 | 74100 | 74400 | 74100 | 152 |
| 428 | 20240306 | 140800 | 10997500400 | 74200 | 74300 | 74400 | 74200 | 466 |
| 429 | 20240306 | 140700 | 10962857800 | 74300 | 74100 | 74400 | 74100 | 243 |
| 430 | 20240306 | 140600 | 10944814100 | 74100 | 74200 | 74300 | 74100 | 180 |
| 431 | 20240306 | 140500 | 10931456500 | 74300 | 74100 | 74300 | 74000 | 138 |
| 432 | 20240306 | 140400 | 10921217100 | 74100 | 74200 | 74200 | 74000 | 210 |
| 433 | 20240306 | 140300 | 10905641000 | 74100 | 74100 | 74200 | 74000 | 408 |
| 434 | 20240306 | 140200 | 10875403800 | 74200 | 74200 | 74200 | 74100 | 135 |
| 435 | 20240306 | 140100 | 10865395500 | 74200 | 74400 | 74400 | 74100 | 231 |
| 436 | 20240306 | 140000 | 10848259700 | 74300 | 74300 | 74300 | 74100 | 393 |
| 437 | 20240306 | 135900 | 10819068800 | 74200 | 74400 | 74400 | 74100 | 457 |
| 438 | 20240306 | 135800 | 10785125000 | 74300 | 74300 | 74400 | 74300 | 242 |
| 439 | 20240306 | 135700 | 10767127900 | 74300 | 74100 | 74400 | 74100 | 399 |
| 440 | 20240306 | 135600 | 10737493800 | 74100 | 74200 | 74300 | 74000 | 352 |
| 441 | 20240306 | 135500 | 10711389100 | 74200 | 74000 | 74200 | 74000 | 176 |
| 442 | 20240306 | 135400 | 10698337300 | 74100 | 74000 | 74100 | 74000 | 272 |
| 443 | 20240306 | 135300 | 10678190100 | 74100 | 74100 | 74200 | 74000 | 153 |
| 444 | 20240306 | 135200 | 10666853600 | 74100 | 74100 | 74200 | 74100 | 175 |
| 445 | 20240306 | 135100 | 10653884200 | 74100 | 74000 | 74200 | 74000 | 286 |
| 446 | 20240306 | 135000 | 10632687200 | 74100 | 73900 | 74100 | 73900 | 454 |
| 447 | 20240306 | 134900 | 10599083200 | 73900 | 73900 | 74000 | 73900 | 311 |
| 448 | 20240306 | 134800 | 10576081000 | 74000 | 73700 | 74000 | 73700 | 215 |
| 449 | 20240306 | 134700 | 10560197000 | 73900 | 73700 | 73900 | 73700 | 322 |
| 450 | 20240306 | 134600 | 10536442500 | 73700 | 73800 | 73900 | 73600 | 199 |
| 451 | 20240306 | 134500 | 10521767400 | 73700 | 73600 | 73700 | 73500 | 192 |
| 452 | 20240306 | 134400 | 10507627100 | 73600 | 73900 | 73900 | 73600 | 353 |
| 453 | 20240306 | 134300 | 10481563500 | 74000 | 74000 | 74000 | 73900 | 335 |
| 454 | 20240306 | 134200 | 10456782400 | 74100 | 74000 | 74200 | 74000 | 217 |
| 455 | 20240306 | 134100 | 10440708800 | 74000 | 74000 | 74100 | 74000 | 375 |
| 456 | 20240306 | 134000 | 10412941200 | 73900 | 73900 | 74000 | 73900 | 215 |
| 457 | 20240306 | 133900 | 10397039100 | 73900 | 74100 | 74100 | 73900 | 212 |
| 458 | 20240306 | 133800 | 10381347900 | 74000 | 74000 | 74000 | 73900 | 278 |
| 459 | 20240306 | 133700 | 10360787800 | 73900 | 73800 | 73900 | 73700 | 249 |
| 460 | 20240306 | 133600 | 10342395500 | 73900 | 73700 | 73900 | 73700 | 270 |
| 461 | 20240306 | 133500 | 10322462600 | 73700 | 73500 | 73800 | 73500 | 195 |
| 462 | 20240306 | 133400 | 10308094600 | 73700 | 73600 | 73900 | 73500 | 212 |
| 463 | 20240306 | 133300 | 10292485500 | 73500 | 73600 | 73600 | 73500 | 410 |
| 464 | 20240306 | 133200 | 10262321100 | 73600 | 73800 | 73800 | 73500 | 1489 |
| 465 | 20240306 | 133100 | 10152634900 | 73800 | 73700 | 73800 | 73600 | 308 |
| 466 | 20240306 | 133000 | 10129934700 | 73700 | 73600 | 73700 | 73400 | 150 |
| 467 | 20240306 | 132900 | 10118893400 | 73500 | 73400 | 73600 | 73400 | 269 |
| 468 | 20240306 | 132800 | 10099121800 | 73400 | 73400 | 73500 | 73400 | 184 |
| 469 | 20240306 | 132700 | 10085606600 | 73400 | 73500 | 73500 | 73400 | 287 |
| 470 | 20240306 | 132600 | 10064520300 | 73500 | 73700 | 73700 | 73500 | 203 |
| 471 | 20240306 | 132500 | 10049587400 | 73700 | 73700 | 73700 | 73600 | 225 |
| 472 | 20240306 | 132400 | 10033009200 | 73600 | 73600 | 73700 | 73500 | 384 |
| 473 | 20240306 | 132300 | 10004750700 | 73400 | 73600 | 73600 | 73400 | 463 |
| 474 | 20240306 | 132200 | 9970719100 | 73600 | 73500 | 73600 | 73500 | 133 |
| 475 | 20240306 | 132100 | 9960939200 | 73600 | 73700 | 73800 | 73500 | 491 |
| 476 | 20240306 | 132000 | 9924786400 | 73700 | 73900 | 73900 | 73700 | 159 |
| 477 | 20240306 | 131900 | 9913059800 | 73900 | 73900 | 73900 | 73700 | 178 |
| 478 | 20240306 | 131800 | 9899920900 | 73800 | 73900 | 73900 | 73700 | 148 |
| 479 | 20240306 | 131700 | 9888995900 | 74100 | 73400 | 74100 | 73400 | 876 |
| 480 | 20240306 | 131600 | 9824389700 | 73400 | 73500 | 73600 | 73300 | 360 |
| 481 | 20240306 | 131500 | 9797962400 | 73500 | 73000 | 73600 | 73000 | 409 |
| 482 | 20240306 | 131400 | 9767960100 | 73000 | 73100 | 73200 | 73000 | 1011 |
| 483 | 20240306 | 131300 | 9694052300 | 73000 | 73100 | 73300 | 72900 | 212 |
| 484 | 20240306 | 131200 | 9678563400 | 73200 | 73400 | 73500 | 73200 | 270 |
| 485 | 20240306 | 131100 | 9658769200 | 73400 | 73300 | 73500 | 73300 | 218 |
| 486 | 20240306 | 131000 | 9642777700 | 73300 | 73000 | 73300 | 72900 | 238 |
| 487 | 20240306 | 130900 | 9625377200 | 73100 | 72600 | 73200 | 72600 | 271 |
| 488 | 20240306 | 130800 | 9605647500 | 72600 | 72700 | 72700 | 72500 | 543 |
| 489 | 20240306 | 130700 | 9566205200 | 72700 | 72900 | 73200 | 72700 | 781 |
| 490 | 20240306 | 130600 | 9509331500 | 72700 | 73300 | 73500 | 72700 | 1288 |
| 491 | 20240306 | 130500 | 9415203700 | 73300 | 73300 | 73600 | 73300 | 371 |
| 492 | 20240306 | 130400 | 9387992900 | 73200 | 73800 | 74000 | 73000 | 1009 |
| 493 | 20240306 | 130300 | 9314062200 | 73700 | 74100 | 74200 | 73700 | 1128 |
| 494 | 20240306 | 130200 | 9230724100 | 74100 | 74400 | 74500 | 74100 | 99 |
| 495 | 20240306 | 130100 | 9223359000 | 74500 | 74300 | 74500 | 74100 | 177 |
| 496 | 20240306 | 130000 | 9210207600 | 74500 | 74600 | 74700 | 74500 | 345 |
| 497 | 20240306 | 125900 | 9184475400 | 74600 | 74600 | 74600 | 74500 | 44 |
| 498 | 20240306 | 125800 | 9181194400 | 74600 | 74600 | 74700 | 74600 | 289 |
| 499 | 20240306 | 125700 | 9159616500 | 74700 | 74600 | 74700 | 74600 | 113 |
| 500 | 20240306 | 125600 | 9151181400 | 74600 | 74700 | 74700 | 74600 | 120 |
| 501 | 20240306 | 125500 | 9142225900 | 74700 | 74700 | 74700 | 74600 | 323 |
| 502 | 20240306 | 125400 | 9118106700 | 74700 | 74600 | 74700 | 74600 | 121 |
| 503 | 20240306 | 125300 | 9109076300 | 74600 | 74700 | 74700 | 74300 | 321 |
| 504 | 20240306 | 125200 | 9085133400 | 74700 | 74600 | 74700 | 74500 | 135 |
| 505 | 20240306 | 125100 | 9075066200 | 74600 | 74600 | 74700 | 74500 | 466 |
| 506 | 20240306 | 125000 | 9040303800 | 74600 | 74500 | 74600 | 74500 | 175 |
| 507 | 20240306 | 124900 | 9027263100 | 74500 | 74600 | 74600 | 74500 | 222 |
| 508 | 20240306 | 124800 | 9010704900 | 74600 | 74500 | 74600 | 74400 | 102 |
| 509 | 20240306 | 124700 | 9003099100 | 74500 | 74600 | 74700 | 74500 | 144 |
| 510 | 20240306 | 124600 | 8992360500 | 74600 | 74400 | 74700 | 74400 | 343 |
| 511 | 20240306 | 124500 | 8966772900 | 74500 | 74600 | 74700 | 74500 | 263 |
| 512 | 20240306 | 124400 | 8947157400 | 74600 | 74400 | 74600 | 74300 | 115 |
| 513 | 20240306 | 124300 | 8938594400 | 74400 | 74500 | 74600 | 74400 | 361 |
| 514 | 20240306 | 124200 | 8911692100 | 74600 | 74500 | 74600 | 74400 | 215 |
| 515 | 20240306 | 124100 | 8895661700 | 74600 | 74600 | 74600 | 74500 | 212 |
| 516 | 20240306 | 124000 | 8879858600 | 74600 | 74500 | 74600 | 74400 | 74 |
| 517 | 20240306 | 123900 | 8874346300 | 74500 | 74500 | 74700 | 74500 | 272 |
| 518 | 20240306 | 123800 | 8854057100 | 74400 | 74500 | 74600 | 74400 | 176 |
| 519 | 20240306 | 123700 | 8840939500 | 74600 | 74600 | 74600 | 74400 | 136 |
| 520 | 20240306 | 123600 | 8830808100 | 74500 | 74500 | 74600 | 74400 | 277 |
| 521 | 20240306 | 123500 | 8810154500 | 74600 | 74500 | 74600 | 74400 | 273 |
| 522 | 20240306 | 123400 | 8789815600 | 74500 | 74500 | 74600 | 74500 | 309 |
| 523 | 20240306 | 123300 | 8766774300 | 74600 | 74600 | 74700 | 74500 | 243 |
| 524 | 20240306 | 123200 | 8748647500 | 74700 | 74600 | 74700 | 74500 | 106 |
| 525 | 20240306 | 123100 | 8740736100 | 74600 | 74600 | 74700 | 74500 | 570 |
| 526 | 20240306 | 123000 | 8698215200 | 74600 | 74500 | 74600 | 74500 | 241 |
| 527 | 20240306 | 122900 | 8680245500 | 74500 | 74500 | 74600 | 74300 | 71 |
| 528 | 20240306 | 122800 | 8674954500 | 74500 | 74200 | 74600 | 74200 | 368 |
| 529 | 20240306 | 122700 | 8647531200 | 74200 | 74400 | 74500 | 74100 | 345 |
| 530 | 20240306 | 122600 | 8621870400 | 74500 | 74400 | 74500 | 74200 | 115 |
| 531 | 20240306 | 122500 | 8613314200 | 74400 | 74400 | 74400 | 74000 | 239 |
| 532 | 20240306 | 122400 | 8595544500 | 74400 | 74500 | 74600 | 73700 | 1017 |
| 533 | 20240306 | 122300 | 8520116800 | 74500 | 74500 | 74600 | 74500 | 127 |
| 534 | 20240306 | 122200 | 8510654400 | 74600 | 74400 | 74600 | 74400 | 317 |
| 535 | 20240306 | 122100 | 8487049900 | 74500 | 74500 | 74500 | 74400 | 110 |
| 536 | 20240306 | 122000 | 8478857800 | 74400 | 74400 | 74500 | 74400 | 80 |
| 537 | 20240306 | 121900 | 8472903900 | 74500 | 74400 | 74500 | 74100 | 189 |
| 538 | 20240306 | 121800 | 8458855600 | 74500 | 74500 | 74500 | 74400 | 562 |
| 539 | 20240306 | 121700 | 8416990200 | 74500 | 74500 | 74500 | 74400 | 124 |
| 540 | 20240306 | 121600 | 8407758200 | 74500 | 74400 | 74500 | 74400 | 125 |
| 541 | 20240306 | 121500 | 8398454300 | 74400 | 74400 | 74500 | 74300 | 491 |
| 542 | 20240306 | 121400 | 8361908000 | 74400 | 74400 | 74400 | 74300 | 102 |
| 543 | 20240306 | 121300 | 8354320700 | 74400 | 74500 | 74500 | 74400 | 149 |
| 544 | 20240306 | 121200 | 8343230800 | 74400 | 74300 | 74500 | 74300 | 156 |
| 545 | 20240306 | 121100 | 8331623000 | 74300 | 74300 | 74400 | 74200 | 106 |
| 546 | 20240306 | 121000 | 8323744200 | 74200 | 74300 | 74400 | 74100 | 582 |
| 547 | 20240306 | 120900 | 8280505300 | 74400 | 74300 | 74400 | 74100 | 126 |
| 548 | 20240306 | 120800 | 8271146300 | 74500 | 74200 | 74500 | 74200 | 707 |
| 549 | 20240306 | 120700 | 8218615500 | 74200 | 74200 | 74200 | 74000 | 249 |
| 550 | 20240306 | 120600 | 8200146100 | 74200 | 74400 | 74500 | 73500 | 854 |
| 551 | 20240306 | 120500 | 8136920000 | 74500 | 74400 | 74500 | 74400 | 68 |
| 552 | 20240306 | 120400 | 8131857700 | 74400 | 74400 | 74500 | 74300 | 136 |
| 553 | 20240306 | 120300 | 8121741600 | 74400 | 74400 | 74400 | 74300 | 499 |
| 554 | 20240306 | 120200 | 8084628100 | 74400 | 74300 | 74400 | 74300 | 89 |
| 555 | 20240306 | 120100 | 8078011900 | 74300 | 74300 | 74300 | 74200 | 141 |
| 556 | 20240306 | 120000 | 8067542000 | 74300 | 74300 | 74300 | 74100 | 395 |
| 557 | 20240306 | 115900 | 8038215000 | 74300 | 74200 | 74300 | 74200 | 262 |
| 558 | 20240306 | 115800 | 8018766600 | 74200 | 73900 | 74200 | 73500 | 469 |
| 559 | 20240306 | 115700 | 7984171700 | 73900 | 73800 | 74000 | 73700 | 261 |
| 560 | 20240306 | 115600 | 7964883400 | 73900 | 74100 | 74100 | 73800 | 142 |
| 561 | 20240306 | 115500 | 7954382000 | 74000 | 74300 | 74400 | 74000 | 416 |
| 562 | 20240306 | 115400 | 7923481600 | 74400 | 74400 | 74400 | 74100 | 159 |
| 563 | 20240306 | 115300 | 7911660500 | 74400 | 74300 | 74400 | 74300 | 144 |
| 564 | 20240306 | 115200 | 7900951800 | 74300 | 74200 | 74300 | 74200 | 93 |
| 565 | 20240306 | 115100 | 7894043700 | 74200 | 74000 | 74400 | 74000 | 217 |
| 566 | 20240306 | 115000 | 7877933100 | 74100 | 74300 | 74300 | 74000 | 493 |
| 567 | 20240306 | 114900 | 7841359400 | 74300 | 74400 | 74500 | 74100 | 68 |
| 568 | 20240306 | 114800 | 7836312400 | 74100 | 74300 | 74400 | 74100 | 319 |
| 569 | 20240306 | 114700 | 7812613600 | 74300 | 74200 | 74300 | 74100 | 238 |
| 570 | 20240306 | 114600 | 7794951200 | 74200 | 74200 | 74400 | 74100 | 160 |
| 571 | 20240306 | 114500 | 7783077100 | 74400 | 74300 | 74400 | 74000 | 125 |
| 572 | 20240306 | 114400 | 7773805000 | 74200 | 74400 | 74700 | 74100 | 620 |
| 573 | 20240306 | 114300 | 7727658600 | 74500 | 74600 | 74600 | 74500 | 219 |
| 574 | 20240306 | 114200 | 7711337600 | 74600 | 74500 | 74600 | 74400 | 183 |
| 575 | 20240306 | 114100 | 7697703700 | 74500 | 74600 | 74800 | 74500 | 1097 |
| 576 | 20240306 | 114000 | 7615803900 | 74600 | 74500 | 74600 | 74400 | 61 |
| 577 | 20240306 | 113900 | 7611258000 | 74500 | 74300 | 74500 | 74300 | 141 |
| 578 | 20240306 | 113800 | 7600764200 | 74400 | 74300 | 74400 | 74200 | 193 |
| 579 | 20240306 | 113700 | 7586415700 | 74500 | 74500 | 74600 | 74200 | 84 |
| 580 | 20240306 | 113600 | 7580161000 | 74500 | 74300 | 74600 | 74300 | 214 |
| 581 | 20240306 | 113500 | 7564223800 | 74200 | 74500 | 74600 | 74200 | 432 |
| 582 | 20240306 | 113400 | 7532069700 | 74600 | 74800 | 74800 | 74500 | 108 |
| 583 | 20240306 | 113300 | 7524009300 | 74800 | 74600 | 74800 | 74600 | 560 |
| 584 | 20240306 | 113200 | 7482187500 | 74700 | 74600 | 74700 | 74600 | 228 |
| 585 | 20240306 | 113100 | 7465168900 | 74700 | 74700 | 74700 | 74500 | 90 |
| 586 | 20240306 | 113000 | 7458450300 | 74700 | 74500 | 74700 | 74500 | 482 |
| 587 | 20240306 | 112900 | 7422489100 | 74600 | 74400 | 74600 | 74400 | 258 |
| 588 | 20240306 | 112800 | 7403271100 | 74400 | 74300 | 74400 | 74300 | 124 |
| 589 | 20240306 | 112700 | 7394048500 | 74400 | 74400 | 74500 | 74100 | 129 |
| 590 | 20240306 | 112600 | 7384456400 | 74400 | 74300 | 74500 | 74300 | 261 |
| 591 | 20240306 | 112500 | 7365037000 | 74400 | 74300 | 74400 | 74300 | 130 |
| 592 | 20240306 | 112400 | 7355369600 | 74400 | 74200 | 74400 | 74200 | 182 |
| 593 | 20240306 | 112300 | 7341851500 | 74100 | 74400 | 74500 | 73900 | 449 |
| 594 | 20240306 | 112200 | 7308632500 | 74400 | 74400 | 74500 | 74300 | 188 |
| 595 | 20240306 | 112100 | 7294642900 | 74500 | 74400 | 74500 | 74300 | 187 |
| 596 | 20240306 | 112000 | 7280733800 | 74400 | 74400 | 74700 | 74300 | 367 |
| 597 | 20240306 | 111900 | 7253386300 | 74500 | 74500 | 74600 | 74400 | 181 |
| 598 | 20240306 | 111800 | 7239899100 | 74500 | 74500 | 74700 | 74500 | 385 |
| 599 | 20240306 | 111700 | 7211185500 | 74700 | 74500 | 74800 | 74500 | 294 |
| 600 | 20240306 | 111600 | 7189251900 | 74700 | 74800 | 74800 | 74600 | 389 |
| 601 | 20240306 | 111500 | 7160216200 | 74800 | 74500 | 74800 | 74500 | 1017 |
| 602 | 20240306 | 111400 | 7084242900 | 74600 | 74400 | 74600 | 74300 | 1035 |
| 603 | 20240306 | 111300 | 7007183900 | 74300 | 74300 | 74400 | 74200 | 516 |
| 604 | 20240306 | 111200 | 6968808700 | 74300 | 74300 | 74400 | 74100 | 273 |
| 605 | 20240306 | 111100 | 6948534500 | 74300 | 74100 | 74300 | 73900 | 847 |
| 606 | 20240306 | 111000 | 6885800200 | 74100 | 74200 | 74200 | 74000 | 205 |
| 607 | 20240306 | 110900 | 6870601700 | 74200 | 74000 | 74200 | 73500 | 1037 |
| 608 | 20240306 | 110800 | 6794082200 | 74100 | 74100 | 74100 | 73800 | 672 |
| 609 | 20240306 | 110700 | 6744381100 | 74200 | 74300 | 74300 | 74100 | 132 |
| 610 | 20240306 | 110600 | 6734587300 | 74200 | 74200 | 74300 | 74000 | 378 |
| 611 | 20240306 | 110500 | 6706553500 | 74200 | 74300 | 74300 | 74000 | 479 |
| 612 | 20240306 | 110400 | 6671057400 | 74200 | 74500 | 74500 | 74200 | 215 |
| 613 | 20240306 | 110300 | 6655076200 | 74400 | 74600 | 74600 | 74300 | 633 |
| 614 | 20240306 | 110200 | 6607915300 | 74600 | 74600 | 74600 | 74500 | 990 |
| 615 | 20240306 | 110100 | 6534068400 | 74600 | 74300 | 74600 | 74300 | 2905 |
| 616 | 20240306 | 110000 | 6317867600 | 74200 | 74200 | 74300 | 74100 | 632 |
| 617 | 20240306 | 105900 | 6270949400 | 74100 | 74100 | 74200 | 74000 | 567 |
| 618 | 20240306 | 105800 | 6228904200 | 74200 | 74100 | 74200 | 74100 | 244 |
| 619 | 20240306 | 105700 | 6210806400 | 74100 | 74200 | 74200 | 74100 | 300 |
| 620 | 20240306 | 105600 | 6188564900 | 74200 | 73900 | 74200 | 73800 | 1424 |
| 621 | 20240306 | 105500 | 6083246600 | 73900 | 73700 | 73900 | 73700 | 965 |
| 622 | 20240306 | 105400 | 6012066700 | 73600 | 73600 | 73700 | 73500 | 219 |
| 623 | 20240306 | 105300 | 5995931600 | 73600 | 73600 | 73700 | 73400 | 669 |
| 624 | 20240306 | 105200 | 5946689700 | 73500 | 73600 | 73600 | 73500 | 74 |
| 625 | 20240306 | 105100 | 5941248200 | 73500 | 73500 | 73600 | 73500 | 266 |
| 626 | 20240306 | 105000 | 5921672500 | 73500 | 73500 | 73600 | 73400 | 310 |
| 627 | 20240306 | 104900 | 5898886300 | 73600 | 73500 | 73600 | 73400 | 133 |
| 628 | 20240306 | 104800 | 5889104500 | 73600 | 73600 | 73600 | 73500 | 477 |
| 629 | 20240306 | 104700 | 5854009600 | 73500 | 73400 | 73600 | 73400 | 491 |
| 630 | 20240306 | 104600 | 5817894300 | 73400 | 73600 | 73600 | 73400 | 90 |
| 631 | 20240306 | 104500 | 5811273300 | 73600 | 73600 | 73600 | 73200 | 706 |
| 632 | 20240306 | 104400 | 5759405300 | 73500 | 73500 | 73600 | 73400 | 183 |
| 633 | 20240306 | 104300 | 5745950800 | 73500 | 73300 | 73500 | 73300 | 357 |
| 634 | 20240306 | 104200 | 5719777100 | 73300 | 73200 | 73300 | 73200 | 220 |
| 635 | 20240306 | 104100 | 5703657600 | 73300 | 73600 | 73600 | 73300 | 651 |
| 636 | 20240306 | 104000 | 5655852400 | 73600 | 73500 | 73600 | 73500 | 280 |
| 637 | 20240306 | 103900 | 5635258600 | 73400 | 73500 | 73600 | 73400 | 81 |
| 638 | 20240306 | 103800 | 5629304500 | 73500 | 73500 | 73700 | 73400 | 219 |
| 639 | 20240306 | 103700 | 5613199700 | 73600 | 73500 | 73700 | 73500 | 210 |
| 640 | 20240306 | 103600 | 5597757800 | 73400 | 73500 | 73500 | 73400 | 70 |
| 641 | 20240306 | 103500 | 5592613000 | 73500 | 73300 | 73500 | 72700 | 602 |
| 642 | 20240306 | 103400 | 5548614900 | 73300 | 73500 | 73700 | 73300 | 761 |
| 643 | 20240306 | 103300 | 5492626800 | 73500 | 73400 | 73500 | 73400 | 135 |
| 644 | 20240306 | 103200 | 5482707700 | 73500 | 73300 | 73500 | 73300 | 520 |
| 645 | 20240306 | 103100 | 5444499800 | 73300 | 73000 | 73300 | 72900 | 162 |
| 646 | 20240306 | 103000 | 5432651900 | 73000 | 73200 | 73200 | 73000 | 71 |
| 647 | 20240306 | 102900 | 5427465100 | 73300 | 73300 | 73300 | 73000 | 186 |
| 648 | 20240306 | 102800 | 5413855900 | 73500 | 73400 | 73500 | 73200 | 143 |
| 649 | 20240306 | 102700 | 5403371100 | 73400 | 73500 | 73500 | 73400 | 44 |
| 650 | 20240306 | 102600 | 5400139600 | 73600 | 73600 | 73600 | 73500 | 68 |
| 651 | 20240306 | 102500 | 5395140300 | 73500 | 73600 | 73600 | 73500 | 183 |
| 652 | 20240306 | 102400 | 5381681000 | 73500 | 73600 | 73600 | 73500 | 42 |
| 653 | 20240306 | 102300 | 5378590000 | 73600 | 73600 | 73700 | 73600 | 418 |
| 654 | 20240306 | 102200 | 5347814600 | 73600 | 73700 | 73700 | 73600 | 167 |
| 655 | 20240306 | 102100 | 5335514000 | 73700 | 73500 | 73700 | 73400 | 506 |
| 656 | 20240306 | 102000 | 5298318700 | 73500 | 73500 | 73500 | 73400 | 39 |
| 657 | 20240306 | 101900 | 5295452700 | 73400 | 73400 | 73500 | 73400 | 63 |
| 658 | 20240306 | 101800 | 5290825500 | 73400 | 73400 | 73400 | 73200 | 307 |
| 659 | 20240306 | 101700 | 5268316600 | 73400 | 73500 | 73500 | 73400 | 368 |
| 660 | 20240306 | 101600 | 5241276200 | 73500 | 73400 | 73500 | 73400 | 163 |
| 661 | 20240306 | 101500 | 5229301700 | 73300 | 73200 | 73400 | 73200 | 237 |
| 662 | 20240306 | 101400 | 5211931000 | 73200 | 73400 | 73400 | 73200 | 76 |
| 663 | 20240306 | 101300 | 5206362600 | 73400 | 73200 | 73400 | 73100 | 98 |
| 664 | 20240306 | 101200 | 5199186800 | 73100 | 73000 | 73200 | 73000 | 244 |
| 665 | 20240306 | 101100 | 5181342000 | 73100 | 72900 | 73100 | 72900 | 73 |
| 666 | 20240306 | 101000 | 5176011800 | 73000 | 72900 | 73000 | 72800 | 737 |
| 667 | 20240306 | 100900 | 5122302300 | 73000 | 73200 | 73200 | 73000 | 80 |
| 668 | 20240306 | 100800 | 5116453400 | 73000 | 73200 | 73500 | 72900 | 494 |
| 669 | 20240306 | 100700 | 5080292200 | 73200 | 73200 | 73200 | 73100 | 126 |
| 670 | 20240306 | 100600 | 5071072600 | 73100 | 72800 | 73100 | 72800 | 692 |
| 671 | 20240306 | 100500 | 5020533700 | 72900 | 72900 | 72900 | 72700 | 224 |
| 672 | 20240306 | 100400 | 5004221600 | 72900 | 72700 | 72900 | 72700 | 166 |
| 673 | 20240306 | 100300 | 4992149000 | 72800 | 73100 | 73100 | 72700 | 1275 |
| 674 | 20240306 | 100200 | 4899225400 | 73100 | 73100 | 73200 | 72900 | 1005 |
| 675 | 20240306 | 100100 | 4825837800 | 73100 | 73000 | 73200 | 72900 | 1672 |
| 676 | 20240306 | 100000 | 4703737400 | 73000 | 73000 | 73100 | 72900 | 435 |
| 677 | 20240306 | 095900 | 4671980700 | 73100 | 73200 | 73200 | 73000 | 208 |
| 678 | 20240306 | 095800 | 4656778000 | 73200 | 73200 | 73300 | 73200 | 75 |
| 679 | 20240306 | 095700 | 4651286500 | 73200 | 73500 | 73500 | 73200 | 386 |
| 680 | 20240306 | 095600 | 4622963100 | 73400 | 73300 | 73500 | 73300 | 218 |
| 681 | 20240306 | 095500 | 4606964800 | 73200 | 73100 | 73200 | 72800 | 557 |
| 682 | 20240306 | 095400 | 4566312000 | 73000 | 73300 | 73500 | 73000 | 862 |
| 683 | 20240306 | 095300 | 4503294300 | 73500 | 73600 | 73900 | 73400 | 511 |
| 684 | 20240306 | 095200 | 4465675500 | 73600 | 73700 | 73700 | 73600 | 188 |
| 685 | 20240306 | 095100 | 4451834700 | 73700 | 73900 | 73900 | 73700 | 320 |
| 686 | 20240306 | 095000 | 4428200900 | 73900 | 73800 | 74000 | 73800 | 344 |
| 687 | 20240306 | 094900 | 4402769300 | 73900 | 74000 | 74000 | 73900 | 359 |
| 688 | 20240306 | 094800 | 4376227900 | 74000 | 73600 | 74000 | 73300 | 623 |
| 689 | 20240306 | 094700 | 4330297000 | 73600 | 73700 | 73700 | 72700 | 2324 |
| 690 | 20240306 | 094600 | 4160171600 | 73700 | 73500 | 73900 | 73300 | 2120 |
| 691 | 20240306 | 094500 | 4003885000 | 73400 | 73900 | 74000 | 73400 | 828 |
| 692 | 20240306 | 094400 | 3942971100 | 73900 | 73900 | 74000 | 73800 | 623 |
| 693 | 20240306 | 094300 | 3896927700 | 74000 | 74000 | 74400 | 74000 | 2633 |
| 694 | 20240306 | 094200 | 3701609000 | 74000 | 73500 | 74200 | 73500 | 2862 |
| 695 | 20240306 | 094100 | 3490433900 | 73600 | 73200 | 73600 | 73100 | 1894 |
| 696 | 20240306 | 094000 | 3351495400 | 73200 | 73000 | 73300 | 73000 | 1276 |
| 697 | 20240306 | 093900 | 3258154900 | 73000 | 72800 | 73200 | 72700 | 2745 |
| 698 | 20240306 | 093800 | 3057938300 | 72700 | 72700 | 72800 | 72600 | 2019 |
| 699 | 20240306 | 093700 | 2911097900 | 72700 | 72400 | 72700 | 72300 | 1513 |
| 700 | 20240306 | 093600 | 2801421500 | 72400 | 72200 | 72500 | 72100 | 3215 |
| 701 | 20240306 | 093500 | 2568850000 | 72100 | 72100 | 72200 | 72000 | 321 |
| 702 | 20240306 | 093400 | 2545704200 | 72200 | 71900 | 72200 | 71900 | 1026 |
| 703 | 20240306 | 093300 | 2471796400 | 71900 | 71700 | 71900 | 71600 | 382 |
| 704 | 20240306 | 093200 | 2444407100 | 71500 | 71800 | 71900 | 71500 | 105 |
| 705 | 20240306 | 093100 | 2436876000 | 71800 | 72000 | 72000 | 71700 | 172 |
| 706 | 20240306 | 093000 | 2424529300 | 72000 | 71900 | 72000 | 71800 | 249 |
| 707 | 20240306 | 092900 | 2406623200 | 71800 | 71900 | 71900 | 71800 | 331 |
| 708 | 20240306 | 092800 | 2382827300 | 71900 | 72100 | 72100 | 71800 | 471 |
| 709 | 20240306 | 092700 | 2348918500 | 72000 | 71500 | 72100 | 71500 | 892 |
| 710 | 20240306 | 092600 | 2284822400 | 71500 | 71800 | 71900 | 71500 | 575 |
| 711 | 20240306 | 092500 | 2243560400 | 71800 | 71500 | 71800 | 71500 | 277 |
| 712 | 20240306 | 092400 | 2223730700 | 71500 | 71500 | 71900 | 71500 | 829 |
| 713 | 20240306 | 092300 | 2164338000 | 71500 | 71300 | 71500 | 71100 | 961 |
| 714 | 20240306 | 092200 | 2095822900 | 71400 | 71400 | 71400 | 71300 | 96 |
| 715 | 20240306 | 092100 | 2088969600 | 71400 | 71700 | 71700 | 71300 | 500 |
| 716 | 20240306 | 092000 | 2053223100 | 71600 | 72200 | 72200 | 71500 | 1525 |
| 717 | 20240306 | 091900 | 1943725800 | 72100 | 71900 | 72100 | 71700 | 2983 |
| 718 | 20240306 | 091800 | 1728949100 | 72000 | 71700 | 72000 | 71400 | 2218 |
| 719 | 20240306 | 091700 | 1569803500 | 71700 | 71500 | 71800 | 71400 | 1511 |
| 720 | 20240306 | 091600 | 1461654800 | 71400 | 71200 | 71400 | 71200 | 474 |
| 721 | 20240306 | 091500 | 1427847100 | 71100 | 71400 | 71400 | 71000 | 1244 |
| 722 | 20240306 | 091400 | 1339206200 | 71300 | 71000 | 71400 | 70900 | 1357 |
| 723 | 20240306 | 091300 | 1242492500 | 71000 | 71100 | 71100 | 70800 | 833 |
| 724 | 20240306 | 091200 | 1183368300 | 71100 | 70500 | 71100 | 70500 | 3080 |
| 725 | 20240306 | 091100 | 965305300 | 70500 | 70400 | 70700 | 70400 | 722 |
| 726 | 20240306 | 091000 | 914293900 | 70400 | 70300 | 70600 | 70200 | 1191 |
| 727 | 20240306 | 090900 | 830412600 | 70200 | 69900 | 70200 | 69800 | 773 |
| 728 | 20240306 | 090800 | 776313600 | 69800 | 69400 | 69800 | 69400 | 357 |
| 729 | 20240306 | 090700 | 751412500 | 69400 | 69600 | 69600 | 69400 | 185 |
| 730 | 20240306 | 090600 | 738560800 | 69500 | 69500 | 69600 | 69400 | 106 |
| 731 | 20240306 | 090500 | 731192300 | 69100 | 69200 | 69300 | 69100 | 625 |
| 732 | 20240306 | 090400 | 687939400 | 69200 | 69100 | 69500 | 69100 | 734 |
| 733 | 20240306 | 090300 | 637155900 | 69100 | 69600 | 69600 | 69100 | 980 |
| 734 | 20240306 | 090200 | 569295900 | 69700 | 69000 | 69700 | 68900 | 2204 |
| 735 | 20240306 | 090100 | 417163200 | 69000 | 69600 | 70000 | 69000 | 1757 |
| 736 | 20240306 | 090000 | 295316200 | 69700 | 69700 | 70400 | 69300 | 2799 |