39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 205700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 19488 |
| 3 | 20231123 | 205600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20231123 | 205500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20231123 | 205400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20231123 | 205300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20231123 | 205200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20231123 | 205100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20231123 | 205000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20231123 | 204900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20231123 | 204800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20231123 | 204700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20231123 | 204600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20231123 | 204500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20231123 | 204400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20231123 | 204300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20231123 | 204200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20231123 | 204100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20231123 | 204000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20231123 | 203900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20231123 | 203800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20231123 | 203700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20231123 | 203600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20231123 | 203500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20231123 | 203400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20231123 | 203300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20231123 | 203200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20231123 | 203100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20231123 | 203000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20231123 | 202900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20231123 | 202800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20231123 | 202700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 19488 |
| 33 | 20231123 | 202600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20231123 | 202500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20231123 | 202400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20231123 | 202300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20231123 | 202200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20231123 | 202100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20231123 | 202000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20231123 | 201900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20231123 | 201800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20231123 | 201700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20231123 | 201600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20231123 | 201500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20231123 | 201400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20231123 | 201300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20231123 | 201200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20231123 | 201100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20231123 | 201000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20231123 | 200900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20231123 | 200800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20231123 | 200700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20231123 | 200600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20231123 | 200500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20231123 | 200400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20231123 | 200300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20231123 | 200200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20231123 | 200100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20231123 | 200000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20231123 | 195900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20231123 | 195800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20231123 | 195700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 19488 |
| 63 | 20231123 | 195600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20231123 | 195500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20231123 | 195400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20231123 | 195300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20231123 | 195200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20231123 | 195100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20231123 | 195000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20231123 | 194900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20231123 | 194800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20231123 | 194700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20231123 | 194600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20231123 | 194500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20231123 | 194400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20231123 | 194300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20231123 | 194200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20231123 | 194100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20231123 | 194000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20231123 | 193900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20231123 | 193800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20231123 | 193700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20231123 | 193600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20231123 | 193500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20231123 | 193400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20231123 | 193300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20231123 | 193200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20231123 | 193100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20231123 | 193000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20231123 | 192900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20231123 | 192800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20231123 | 192700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 19488 |
| 93 | 20231123 | 192600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20231123 | 192500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20231123 | 192400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20231123 | 192300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20231123 | 192200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20231123 | 192100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20231123 | 192000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20231123 | 191900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20231123 | 191800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20231123 | 191700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20231123 | 191600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20231123 | 191500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20231123 | 191400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20231123 | 191300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20231123 | 191200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20231123 | 191100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20231123 | 191000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20231123 | 190900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20231123 | 190800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20231123 | 190700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20231123 | 190600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20231123 | 190500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20231123 | 190400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20231123 | 190300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20231123 | 190200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20231123 | 190100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20231123 | 190000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20231123 | 185900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20231123 | 185800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20231123 | 185700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 19488 |
| 123 | 20231123 | 185600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20231123 | 185500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20231123 | 185400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20231123 | 185300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20231123 | 185200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20231123 | 185100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20231123 | 185000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20231123 | 184900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20231123 | 184800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20231123 | 184700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20231123 | 184600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20231123 | 184500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20231123 | 184400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20231123 | 184300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20231123 | 184200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20231123 | 184100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20231123 | 184000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20231123 | 183900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20231123 | 183800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20231123 | 183700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20231123 | 183600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20231123 | 183500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20231123 | 183400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20231123 | 183300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20231123 | 183200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20231123 | 183100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20231123 | 183000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20231123 | 182900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20231123 | 182800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20231123 | 182700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 19488 |
| 153 | 20231123 | 182600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20231123 | 182500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20231123 | 182400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20231123 | 182300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20231123 | 182200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20231123 | 182100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20231123 | 182000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20231123 | 181900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20231123 | 181800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20231123 | 181700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20231123 | 181600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20231123 | 181500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20231123 | 181400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20231123 | 181300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20231123 | 181200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20231123 | 181100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20231123 | 181000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20231123 | 180900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20231123 | 180800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20231123 | 180700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20231123 | 180600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20231123 | 180500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20231123 | 180400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20231123 | 180300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20231123 | 180200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20231123 | 180100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20231123 | 180000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20231123 | 175900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20231123 | 175800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20231123 | 175700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 19488 |
| 183 | 20231123 | 175600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20231123 | 175500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20231123 | 175400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20231123 | 175300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20231123 | 175200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20231123 | 175100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20231123 | 175000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20231123 | 174900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20231123 | 174800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20231123 | 174700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20231123 | 174600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20231123 | 174500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20231123 | 174400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20231123 | 174300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20231123 | 174200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20231123 | 174100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20231123 | 174000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20231123 | 173900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20231123 | 173800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20231123 | 173700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20231123 | 173600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20231123 | 173500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20231123 | 173400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20231123 | 173300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20231123 | 173200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20231123 | 173100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20231123 | 173000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20231123 | 172900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20231123 | 172800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20231123 | 172700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 19488 |
| 213 | 20231123 | 172600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20231123 | 172500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20231123 | 172400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20231123 | 172300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20231123 | 172200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20231123 | 172100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20231123 | 172000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20231123 | 171900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20231123 | 171800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20231123 | 171700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20231123 | 171600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20231123 | 171500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20231123 | 171400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20231123 | 171300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20231123 | 171200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20231123 | 171100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20231123 | 171000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20231123 | 170900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20231123 | 170800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20231123 | 170700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20231123 | 170600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20231123 | 170500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20231123 | 170400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20231123 | 170300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20231123 | 170200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20231123 | 170100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20231123 | 170000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20231123 | 165900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20231123 | 165800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20231123 | 165700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 19488 |
| 243 | 20231123 | 165600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20231123 | 165500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20231123 | 165400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20231123 | 165300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20231123 | 165200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20231123 | 165100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20231123 | 165000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20231123 | 164900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20231123 | 164800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20231123 | 164700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20231123 | 164600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20231123 | 164500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20231123 | 164400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20231123 | 164300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20231123 | 164200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20231123 | 164100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20231123 | 164000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20231123 | 163900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20231123 | 163800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20231123 | 163700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20231123 | 163600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20231123 | 163500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20231123 | 163400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20231123 | 163300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20231123 | 163200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20231123 | 163100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20231123 | 163000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20231123 | 162900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20231123 | 162800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20231123 | 162700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 19488 |
| 273 | 20231123 | 162600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20231123 | 162500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20231123 | 162400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20231123 | 162300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20231123 | 162200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20231123 | 162100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20231123 | 162000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20231123 | 161900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20231123 | 161800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20231123 | 161700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20231123 | 161600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20231123 | 161500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20231123 | 161400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20231123 | 161300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20231123 | 161200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20231123 | 161100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20231123 | 161000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20231123 | 160900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20231123 | 160800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20231123 | 160700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20231123 | 160600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20231123 | 160500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20231123 | 160400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 296 | 20231123 | 160300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 297 | 20231123 | 160200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 298 | 20231123 | 160100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 299 | 20231123 | 160000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 300 | 20231123 | 155900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 301 | 20231123 | 155800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 302 | 20231123 | 155700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 19488 |
| 303 | 20231123 | 155600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 304 | 20231123 | 155500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 305 | 20231123 | 155400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 306 | 20231123 | 155300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 307 | 20231123 | 155200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 308 | 20231123 | 155100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 309 | 20231123 | 155000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 310 | 20231123 | 154900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 311 | 20231123 | 154800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 312 | 20231123 | 154700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 313 | 20231123 | 154600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 314 | 20231123 | 154500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 315 | 20231123 | 154400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 316 | 20231123 | 154300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 317 | 20231123 | 154200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 318 | 20231123 | 154100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 319 | 20231123 | 154000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 320 | 20231123 | 153900 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 321 | 20231123 | 153800 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 322 | 20231123 | 153700 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 323 | 20231123 | 153600 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 324 | 20231123 | 153500 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 325 | 20231123 | 153400 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 326 | 20231123 | 153300 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 327 | 20231123 | 153200 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 328 | 20231123 | 153100 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 329 | 20231123 | 153000 | 18931093350 | 24600 | 24600 | 24600 | 24600 | 19488 |
| 330 | 20231123 | 152900 | 18451688550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 331 | 20231123 | 152800 | 18451688550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 332 | 20231123 | 152700 | 18451688550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 333 | 20231123 | 152600 | 18451688550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 334 | 20231123 | 152500 | 18451688550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 335 | 20231123 | 152400 | 18451688550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 336 | 20231123 | 152300 | 18451688550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 337 | 20231123 | 152200 | 18451688550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 338 | 20231123 | 152100 | 18451688550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 339 | 20231123 | 152000 | 18451688550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 340 | 20231123 | 151900 | 18451688550 | 24650 | 24600 | 24650 | 24600 | 2422 |
| 341 | 20231123 | 151800 | 18392088650 | 24650 | 24650 | 24650 | 24600 | 1501 |
| 342 | 20231123 | 151700 | 18355127300 | 24600 | 24600 | 24650 | 24600 | 3157 |
| 343 | 20231123 | 151600 | 18277389900 | 24600 | 24600 | 24650 | 24550 | 4804 |
| 344 | 20231123 | 151500 | 18159208150 | 24550 | 24600 | 24650 | 24550 | 2240 |
| 345 | 20231123 | 151400 | 18104158950 | 24600 | 24600 | 24650 | 24550 | 1856 |
| 346 | 20231123 | 151300 | 18058508200 | 24600 | 24600 | 24650 | 24600 | 3806 |
| 347 | 20231123 | 151200 | 17964879950 | 24600 | 24600 | 24650 | 24600 | 2538 |
| 348 | 20231123 | 151100 | 17902427700 | 24650 | 24600 | 24650 | 24600 | 2097 |
| 349 | 20231123 | 151000 | 17850818200 | 24600 | 24600 | 24650 | 24600 | 3297 |
| 350 | 20231123 | 150900 | 17769696450 | 24650 | 24650 | 24700 | 24600 | 1842 |
| 351 | 20231123 | 150800 | 17724299250 | 24650 | 24650 | 24700 | 24600 | 6627 |
| 352 | 20231123 | 150700 | 17561060350 | 24650 | 24650 | 24700 | 24650 | 2065 |
| 353 | 20231123 | 150600 | 17510094400 | 24650 | 24650 | 24700 | 24650 | 1446 |
| 354 | 20231123 | 150500 | 17474446750 | 24650 | 24700 | 24750 | 24650 | 1012 |
| 355 | 20231123 | 150400 | 17449472050 | 24600 | 24700 | 24750 | 24600 | 23794 |
| 356 | 20231123 | 150300 | 16863600450 | 24750 | 24700 | 24800 | 24700 | 1121 |
| 357 | 20231123 | 150200 | 16835875000 | 24700 | 24700 | 24800 | 24700 | 1278 |
| 358 | 20231123 | 150100 | 16804280650 | 24700 | 24750 | 24750 | 24700 | 1008 |
| 359 | 20231123 | 150000 | 16779381000 | 24750 | 24700 | 24750 | 24700 | 1559 |
| 360 | 20231123 | 145900 | 16740816900 | 24700 | 24750 | 24750 | 24700 | 994 |
| 361 | 20231123 | 145800 | 16716261600 | 24700 | 24700 | 24750 | 24700 | 2603 |
| 362 | 20231123 | 145700 | 16651960000 | 24700 | 24700 | 24750 | 24700 | 2036 |
| 363 | 20231123 | 145600 | 16601667900 | 24700 | 24700 | 24750 | 24650 | 1432 |
| 364 | 20231123 | 145500 | 16566296250 | 24700 | 24700 | 24750 | 24650 | 1304 |
| 365 | 20231123 | 145400 | 16534107350 | 24700 | 24700 | 24750 | 24650 | 3285 |
| 366 | 20231123 | 145300 | 16452969400 | 24650 | 24750 | 24750 | 24650 | 758 |
| 367 | 20231123 | 145200 | 16434260700 | 24700 | 24700 | 24750 | 24700 | 1397 |
| 368 | 20231123 | 145100 | 16399748600 | 24700 | 24700 | 24750 | 24700 | 1317 |
| 369 | 20231123 | 145000 | 16367210250 | 24750 | 24700 | 24750 | 24700 | 1453 |
| 370 | 20231123 | 144900 | 16331313200 | 24700 | 24700 | 24750 | 24650 | 2739 |
| 371 | 20231123 | 144800 | 16263682900 | 24650 | 24650 | 24700 | 24650 | 1134 |
| 372 | 20231123 | 144700 | 16235712850 | 24700 | 24650 | 24700 | 24650 | 1342 |
| 373 | 20231123 | 144600 | 16202601350 | 24700 | 24650 | 24700 | 24650 | 1086 |
| 374 | 20231123 | 144500 | 16175827050 | 24650 | 24650 | 24700 | 24650 | 1033 |
| 375 | 20231123 | 144400 | 16150355450 | 24700 | 24600 | 24700 | 24600 | 1898 |
| 376 | 20231123 | 144300 | 16103565500 | 24650 | 24700 | 24700 | 24600 | 2279 |
| 377 | 20231123 | 144200 | 16047408850 | 24650 | 24650 | 24700 | 24650 | 3272 |
| 378 | 20231123 | 144100 | 15966749950 | 24650 | 24650 | 24700 | 24650 | 2061 |
| 379 | 20231123 | 144000 | 15915942150 | 24650 | 24700 | 24700 | 24650 | 1211 |
| 380 | 20231123 | 143900 | 15886080700 | 24700 | 24650 | 24700 | 24650 | 1628 |
| 381 | 20231123 | 143800 | 15845944050 | 24650 | 24700 | 24750 | 24650 | 2938 |
| 382 | 20231123 | 143700 | 15773428650 | 24700 | 24700 | 24700 | 24650 | 2048 |
| 383 | 20231123 | 143600 | 15722844300 | 24700 | 24750 | 24750 | 24700 | 623 |
| 384 | 20231123 | 143500 | 15707450400 | 24750 | 24700 | 24750 | 24700 | 765 |
| 385 | 20231123 | 143400 | 15688549450 | 24750 | 24700 | 24750 | 24650 | 1350 |
| 386 | 20231123 | 143300 | 15655216600 | 24750 | 24700 | 24750 | 24700 | 1423 |
| 387 | 20231123 | 143200 | 15620067500 | 24700 | 24700 | 24800 | 24700 | 698 |
| 388 | 20231123 | 143100 | 15602814250 | 24700 | 24700 | 24750 | 24700 | 673 |
| 389 | 20231123 | 143000 | 15586177000 | 24750 | 24700 | 24750 | 24700 | 1950 |
| 390 | 20231123 | 142900 | 15538010300 | 24700 | 24700 | 24750 | 24700 | 3051 |
| 391 | 20231123 | 142800 | 15462600650 | 24700 | 24750 | 24750 | 24700 | 7794 |
| 392 | 20231123 | 142700 | 15270063850 | 24700 | 24700 | 24750 | 24700 | 1474 |
| 393 | 20231123 | 142600 | 15233640000 | 24700 | 24750 | 24750 | 24700 | 911 |
| 394 | 20231123 | 142500 | 15211128150 | 24750 | 24750 | 24800 | 24700 | 9938 |
| 395 | 20231123 | 142400 | 14965222700 | 24800 | 24800 | 24800 | 24750 | 816 |
| 396 | 20231123 | 142300 | 14945002300 | 24800 | 24800 | 24800 | 24750 | 1523 |
| 397 | 20231123 | 142200 | 14907296850 | 24800 | 24800 | 24800 | 24750 | 705 |
| 398 | 20231123 | 142100 | 14889839050 | 24800 | 24750 | 24800 | 24750 | 915 |
| 399 | 20231123 | 142000 | 14867188300 | 24750 | 24850 | 24850 | 24750 | 961 |
| 400 | 20231123 | 141900 | 14843374650 | 24850 | 24750 | 24850 | 24750 | 780 |
| 401 | 20231123 | 141800 | 14824045400 | 24750 | 24800 | 24800 | 24750 | 1030 |
| 402 | 20231123 | 141700 | 14798520350 | 24800 | 24800 | 24800 | 24750 | 1015 |
| 403 | 20231123 | 141600 | 14773378750 | 24800 | 24800 | 24800 | 24750 | 850 |
| 404 | 20231123 | 141500 | 14752332700 | 24800 | 24800 | 24800 | 24750 | 1088 |
| 405 | 20231123 | 141400 | 14725394900 | 24800 | 24800 | 24900 | 24750 | 3026 |
| 406 | 20231123 | 141300 | 14650276550 | 24800 | 24800 | 24850 | 24750 | 1160 |
| 407 | 20231123 | 141200 | 14621519350 | 24750 | 24800 | 24850 | 24750 | 2249 |
| 408 | 20231123 | 141100 | 14565757100 | 24800 | 24800 | 24850 | 24750 | 736 |
| 409 | 20231123 | 141000 | 14547503300 | 24800 | 24800 | 24850 | 24750 | 897 |
| 410 | 20231123 | 140900 | 14525269550 | 24800 | 24800 | 24850 | 24750 | 2443 |
| 411 | 20231123 | 140800 | 14464702800 | 24800 | 24850 | 24850 | 24800 | 644 |
| 412 | 20231123 | 140700 | 14448717100 | 24850 | 24850 | 24850 | 24800 | 1468 |
| 413 | 20231123 | 140600 | 14412272400 | 24800 | 24850 | 24850 | 24800 | 382 |
| 414 | 20231123 | 140500 | 14402790200 | 24850 | 24800 | 24850 | 24800 | 969 |
| 415 | 20231123 | 140400 | 14378729000 | 24850 | 24800 | 24850 | 24800 | 2590 |
| 416 | 20231123 | 140300 | 14314490850 | 24850 | 24850 | 24850 | 24800 | 437 |
| 417 | 20231123 | 140200 | 14303645200 | 24800 | 24800 | 24850 | 24800 | 658 |
| 418 | 20231123 | 140100 | 14287325300 | 24800 | 24800 | 24900 | 24800 | 2428 |
| 419 | 20231123 | 140000 | 14227087250 | 24850 | 24800 | 24850 | 24800 | 889 |
| 420 | 20231123 | 135900 | 14205033400 | 24850 | 24850 | 24900 | 24800 | 1887 |
| 421 | 20231123 | 135800 | 14158141600 | 24850 | 24800 | 24850 | 24800 | 573 |
| 422 | 20231123 | 135700 | 14143927000 | 24850 | 24850 | 24850 | 24800 | 2457 |
| 423 | 20231123 | 135600 | 14082967450 | 24800 | 24850 | 24850 | 24800 | 911 |
| 424 | 20231123 | 135500 | 14060369950 | 24800 | 24800 | 24850 | 24800 | 260 |
| 425 | 20231123 | 135400 | 14053915350 | 24800 | 24800 | 24850 | 24800 | 2808 |
| 426 | 20231123 | 135300 | 13984238650 | 24850 | 24850 | 24850 | 24800 | 846 |
| 427 | 20231123 | 135200 | 13963245350 | 24850 | 24850 | 24850 | 24800 | 438 |
| 428 | 20231123 | 135100 | 13952370550 | 24800 | 24800 | 24850 | 24800 | 628 |
| 429 | 20231123 | 135000 | 13936781300 | 24800 | 24800 | 24850 | 24800 | 2422 |
| 430 | 20231123 | 134900 | 13876700750 | 24800 | 24850 | 24850 | 24800 | 1241 |
| 431 | 20231123 | 134800 | 13845909950 | 24850 | 24850 | 24900 | 24800 | 1022 |
| 432 | 20231123 | 134700 | 13820524550 | 24850 | 24900 | 24900 | 24850 | 3129 |
| 433 | 20231123 | 134600 | 13742707000 | 24900 | 24850 | 24950 | 24850 | 579 |
| 434 | 20231123 | 134500 | 13728289650 | 24850 | 24850 | 24900 | 24850 | 1254 |
| 435 | 20231123 | 134400 | 13697091350 | 24900 | 24900 | 24900 | 24850 | 467 |
| 436 | 20231123 | 134300 | 13685475100 | 24850 | 24850 | 24900 | 24850 | 3402 |
| 437 | 20231123 | 134200 | 13600929400 | 24850 | 24800 | 24900 | 24800 | 869 |
| 438 | 20231123 | 134100 | 13579343750 | 24850 | 24850 | 24850 | 24800 | 3451 |
| 439 | 20231123 | 134000 | 13493612850 | 24800 | 24800 | 24850 | 24800 | 2950 |
| 440 | 20231123 | 133900 | 13420449050 | 24800 | 24850 | 24850 | 24800 | 441 |
| 441 | 20231123 | 133800 | 13409502500 | 24850 | 24800 | 24850 | 24800 | 1716 |
| 442 | 20231123 | 133700 | 13366939600 | 24800 | 24850 | 24850 | 24800 | 1670 |
| 443 | 20231123 | 133600 | 13325463650 | 24850 | 24900 | 24950 | 24800 | 3821 |
| 444 | 20231123 | 133500 | 13230559300 | 24900 | 24900 | 24900 | 24850 | 1336 |
| 445 | 20231123 | 133400 | 13197317550 | 24900 | 24850 | 24900 | 24850 | 627 |
| 446 | 20231123 | 133300 | 13181735000 | 24850 | 24900 | 24900 | 24850 | 1925 |
| 447 | 20231123 | 133200 | 13133896350 | 24900 | 24900 | 24950 | 24850 | 1511 |
| 448 | 20231123 | 133100 | 13096314250 | 24900 | 24900 | 24950 | 24900 | 1250 |
| 449 | 20231123 | 133000 | 13065184000 | 24900 | 24850 | 24900 | 24850 | 1121 |
| 450 | 20231123 | 132900 | 13037317100 | 24850 | 24900 | 24900 | 24850 | 1733 |
| 451 | 20231123 | 132800 | 12994213600 | 24850 | 24900 | 24900 | 24850 | 549 |
| 452 | 20231123 | 132700 | 12980569500 | 24900 | 24900 | 24950 | 24850 | 929 |
| 453 | 20231123 | 132600 | 12957444900 | 24900 | 24950 | 24950 | 24900 | 755 |
| 454 | 20231123 | 132500 | 12938630050 | 24900 | 24850 | 25000 | 24850 | 1981 |
| 455 | 20231123 | 132400 | 12889285250 | 24850 | 24850 | 24900 | 24800 | 997 |
| 456 | 20231123 | 132300 | 12864523200 | 24800 | 24800 | 24850 | 24800 | 2110 |
| 457 | 20231123 | 132200 | 12812167900 | 24800 | 24800 | 24850 | 24800 | 7445 |
| 458 | 20231123 | 132100 | 12627472950 | 24850 | 24900 | 24900 | 24800 | 3341 |
| 459 | 20231123 | 132000 | 12544536700 | 24900 | 24900 | 24900 | 24800 | 5389 |
| 460 | 20231123 | 131900 | 12410639850 | 24900 | 24900 | 24950 | 24900 | 2741 |
| 461 | 20231123 | 131800 | 12342385950 | 24900 | 24900 | 24950 | 24900 | 3042 |
| 462 | 20231123 | 131700 | 12266636650 | 24900 | 24900 | 24950 | 24900 | 3264 |
| 463 | 20231123 | 131600 | 12185350950 | 24950 | 24950 | 24950 | 24900 | 3898 |
| 464 | 20231123 | 131500 | 12088224050 | 24950 | 25000 | 25000 | 24900 | 4603 |
| 465 | 20231123 | 131400 | 11973498600 | 25000 | 25050 | 25050 | 25000 | 221 |
| 466 | 20231123 | 131300 | 11967972000 | 24950 | 24950 | 25100 | 24900 | 4037 |
| 467 | 20231123 | 131200 | 11866955900 | 24950 | 25000 | 25000 | 24950 | 1502 |
| 468 | 20231123 | 131100 | 11829477450 | 24950 | 24900 | 25000 | 24900 | 551 |
| 469 | 20231123 | 131000 | 11815726150 | 24950 | 24950 | 25000 | 24900 | 2096 |
| 470 | 20231123 | 130900 | 11763445850 | 24950 | 25000 | 25000 | 24950 | 6681 |
| 471 | 20231123 | 130800 | 11596626000 | 25000 | 25050 | 25050 | 25000 | 18692 |
| 472 | 20231123 | 130700 | 11129311100 | 25050 | 25050 | 25050 | 25000 | 1849 |
| 473 | 20231123 | 130600 | 11083006250 | 25050 | 25050 | 25050 | 25000 | 546 |
| 474 | 20231123 | 130500 | 11069338150 | 25050 | 25000 | 25050 | 25000 | 633 |
| 475 | 20231123 | 130400 | 11053498050 | 25000 | 25000 | 25050 | 25000 | 1078 |
| 476 | 20231123 | 130300 | 11026543450 | 25050 | 25100 | 25100 | 25050 | 16722 |
| 477 | 20231123 | 130200 | 10607631850 | 25100 | 25050 | 25100 | 25050 | 799 |
| 478 | 20231123 | 130100 | 10587615000 | 25050 | 25050 | 25100 | 25050 | 1604 |
| 479 | 20231123 | 130000 | 10547428700 | 25100 | 25050 | 25100 | 25050 | 615 |
| 480 | 20231123 | 125900 | 10532020650 | 25050 | 25100 | 25150 | 25050 | 3440 |
| 481 | 20231123 | 125800 | 10445729400 | 25100 | 25100 | 25150 | 25100 | 483 |
| 482 | 20231123 | 125700 | 10433599600 | 25150 | 25100 | 25150 | 25100 | 424 |
| 483 | 20231123 | 125600 | 10422955950 | 25100 | 25100 | 25150 | 25100 | 690 |
| 484 | 20231123 | 125500 | 10405636900 | 25100 | 25100 | 25150 | 25100 | 863 |
| 485 | 20231123 | 125400 | 10383960100 | 25150 | 25100 | 25150 | 25100 | 402 |
| 486 | 20231123 | 125300 | 10373864550 | 25150 | 25100 | 25150 | 25100 | 457 |
| 487 | 20231123 | 125200 | 10362393800 | 25100 | 25100 | 25150 | 25100 | 840 |
| 488 | 20231123 | 125100 | 10341309750 | 25150 | 25150 | 25150 | 25100 | 413 |
| 489 | 20231123 | 125000 | 10330942000 | 25150 | 25100 | 25150 | 25100 | 223 |
| 490 | 20231123 | 124900 | 10325342950 | 25100 | 25100 | 25150 | 25100 | 969 |
| 491 | 20231123 | 124800 | 10301018300 | 25100 | 25100 | 25150 | 25100 | 316 |
| 492 | 20231123 | 124700 | 10293086650 | 25100 | 25100 | 25150 | 25100 | 496 |
| 493 | 20231123 | 124600 | 10280636450 | 25150 | 25150 | 25150 | 25100 | 308 |
| 494 | 20231123 | 124500 | 10272901650 | 25150 | 25100 | 25150 | 25100 | 808 |
| 495 | 20231123 | 124400 | 10252618650 | 25100 | 25100 | 25150 | 25100 | 1304 |
| 496 | 20231123 | 124300 | 10219886350 | 25100 | 25150 | 25150 | 25100 | 300 |
| 497 | 20231123 | 124200 | 10212355700 | 25150 | 25100 | 25150 | 25100 | 902 |
| 498 | 20231123 | 124100 | 10189691200 | 25100 | 25150 | 25150 | 25100 | 534 |
| 499 | 20231123 | 124000 | 10176277000 | 25150 | 25150 | 25200 | 25150 | 898 |
| 500 | 20231123 | 123900 | 10153691400 | 25150 | 25200 | 25200 | 25150 | 382 |
| 501 | 20231123 | 123800 | 10144081900 | 25150 | 25200 | 25250 | 25150 | 1977 |
| 502 | 20231123 | 123700 | 10094272300 | 25200 | 25200 | 25200 | 25150 | 877 |
| 503 | 20231123 | 123600 | 10072192400 | 25200 | 25150 | 25200 | 25150 | 1113 |
| 504 | 20231123 | 123500 | 10044146500 | 25200 | 25200 | 25200 | 25150 | 527 |
| 505 | 20231123 | 123400 | 10030889950 | 25200 | 25150 | 25200 | 25150 | 1081 |
| 506 | 20231123 | 123300 | 10003665750 | 25200 | 25150 | 25200 | 25150 | 339 |
| 507 | 20231123 | 123200 | 9995139500 | 25150 | 25150 | 25150 | 25150 | 517 |
| 508 | 20231123 | 123100 | 9982136950 | 25150 | 25150 | 25200 | 25150 | 491 |
| 509 | 20231123 | 123000 | 9969786450 | 25200 | 25150 | 25200 | 25150 | 256 |
| 510 | 20231123 | 122900 | 9963346750 | 25150 | 25150 | 25150 | 25150 | 831 |
| 511 | 20231123 | 122800 | 9942447100 | 25150 | 25150 | 25150 | 25150 | 324 |
| 512 | 20231123 | 122700 | 9934298500 | 25150 | 25150 | 25200 | 25150 | 449 |
| 513 | 20231123 | 122600 | 9923004000 | 25200 | 25150 | 25200 | 25150 | 616 |
| 514 | 20231123 | 122500 | 9907508400 | 25150 | 25150 | 25150 | 25150 | 138 |
| 515 | 20231123 | 122400 | 9904037700 | 25150 | 25100 | 25150 | 25100 | 500 |
| 516 | 20231123 | 122300 | 9891486900 | 25100 | 25100 | 25150 | 25100 | 981 |
| 517 | 20231123 | 122200 | 9866833900 | 25100 | 25150 | 25150 | 25100 | 226 |
| 518 | 20231123 | 122100 | 9861160900 | 25150 | 25100 | 25150 | 25100 | 580 |
| 519 | 20231123 | 122000 | 9846601750 | 25150 | 25100 | 25200 | 25100 | 653 |
| 520 | 20231123 | 121900 | 9830183100 | 25100 | 25150 | 25200 | 25100 | 748 |
| 521 | 20231123 | 121800 | 9811369750 | 25150 | 25100 | 25150 | 25100 | 1438 |
| 522 | 20231123 | 121700 | 9775246900 | 25150 | 25100 | 25150 | 25100 | 264 |
| 523 | 20231123 | 121600 | 9768609450 | 25100 | 25150 | 25150 | 25100 | 1583 |
| 524 | 20231123 | 121500 | 9728875200 | 25150 | 25150 | 25150 | 25100 | 544 |
| 525 | 20231123 | 121400 | 9715209650 | 25150 | 25100 | 25150 | 25100 | 276 |
| 526 | 20231123 | 121300 | 9708279500 | 25150 | 25150 | 25150 | 25100 | 641 |
| 527 | 20231123 | 121200 | 9692183200 | 25100 | 25100 | 25100 | 25100 | 233 |
| 528 | 20231123 | 121100 | 9686334900 | 25150 | 25150 | 25150 | 25100 | 430 |
| 529 | 20231123 | 121000 | 9675532050 | 25150 | 25150 | 25200 | 25100 | 572 |
| 530 | 20231123 | 120900 | 9661162000 | 25100 | 25100 | 25200 | 25100 | 584 |
| 531 | 20231123 | 120800 | 9646500650 | 25100 | 25100 | 25150 | 25100 | 483 |
| 532 | 20231123 | 120700 | 9634368250 | 25150 | 25100 | 25150 | 25100 | 430 |
| 533 | 20231123 | 120600 | 9623567200 | 25100 | 25100 | 25100 | 25100 | 734 |
| 534 | 20231123 | 120500 | 9605143800 | 25150 | 25100 | 25150 | 25100 | 557 |
| 535 | 20231123 | 120400 | 9591158750 | 25100 | 25150 | 25150 | 25100 | 77 |
| 536 | 20231123 | 120300 | 9589223150 | 25100 | 25150 | 25200 | 25100 | 666 |
| 537 | 20231123 | 120200 | 9572483600 | 25150 | 25150 | 25150 | 25100 | 659 |
| 538 | 20231123 | 120100 | 9555931750 | 25150 | 25100 | 25150 | 25100 | 42 |
| 539 | 20231123 | 120000 | 9554876800 | 25100 | 25150 | 25150 | 25100 | 629 |
| 540 | 20231123 | 115900 | 9539085750 | 25150 | 25100 | 25150 | 25100 | 389 |
| 541 | 20231123 | 115800 | 9529315100 | 25100 | 25100 | 25150 | 25100 | 864 |
| 542 | 20231123 | 115700 | 9507619200 | 25100 | 25100 | 25150 | 25100 | 962 |
| 543 | 20231123 | 115600 | 9483470550 | 25100 | 25150 | 25150 | 25100 | 163 |
| 544 | 20231123 | 115500 | 9479374700 | 25150 | 25100 | 25150 | 25100 | 433 |
| 545 | 20231123 | 115400 | 9468502000 | 25100 | 25150 | 25200 | 25100 | 493 |
| 546 | 20231123 | 115300 | 9456118450 | 25100 | 25150 | 25200 | 25100 | 159 |
| 547 | 20231123 | 115200 | 9452122250 | 25100 | 25200 | 25200 | 25100 | 2164 |
| 548 | 20231123 | 115100 | 9397743650 | 25200 | 25200 | 25200 | 25150 | 773 |
| 549 | 20231123 | 115000 | 9378301050 | 25200 | 25200 | 25200 | 25150 | 51 |
| 550 | 20231123 | 114900 | 9377016150 | 25150 | 25150 | 25200 | 25100 | 636 |
| 551 | 20231123 | 114800 | 9361032250 | 25200 | 25150 | 25200 | 25100 | 520 |
| 552 | 20231123 | 114700 | 9347961650 | 25150 | 25100 | 25150 | 25100 | 195 |
| 553 | 20231123 | 114600 | 9343064850 | 25150 | 25200 | 25200 | 25100 | 700 |
| 554 | 20231123 | 114500 | 9325457400 | 25150 | 25100 | 25200 | 25100 | 287 |
| 555 | 20231123 | 114400 | 9318234850 | 25200 | 25150 | 25200 | 25100 | 913 |
| 556 | 20231123 | 114300 | 9295288550 | 25150 | 25100 | 25150 | 25100 | 795 |
| 557 | 20231123 | 114200 | 9275325050 | 25150 | 25150 | 25150 | 25100 | 729 |
| 558 | 20231123 | 114100 | 9256996550 | 25150 | 25150 | 25150 | 25150 | 470 |
| 559 | 20231123 | 114000 | 9245176050 | 25150 | 25150 | 25200 | 25150 | 979 |
| 560 | 20231123 | 113900 | 9220551950 | 25200 | 25150 | 25200 | 25150 | 287 |
| 561 | 20231123 | 113800 | 9213332900 | 25150 | 25150 | 25150 | 25100 | 711 |
| 562 | 20231123 | 113700 | 9195467050 | 25150 | 25200 | 25200 | 25150 | 419 |
| 563 | 20231123 | 113600 | 9184927350 | 25150 | 25200 | 25200 | 25150 | 574 |
| 564 | 20231123 | 113500 | 9170480300 | 25200 | 25150 | 25200 | 25150 | 484 |
| 565 | 20231123 | 113400 | 9158307000 | 25150 | 25150 | 25200 | 25150 | 292 |
| 566 | 20231123 | 113300 | 9150963150 | 25150 | 25150 | 25200 | 25150 | 804 |
| 567 | 20231123 | 113200 | 9130730850 | 25150 | 25150 | 25200 | 25150 | 522 |
| 568 | 20231123 | 113100 | 9117600900 | 25150 | 25150 | 25150 | 25150 | 381 |
| 569 | 20231123 | 113000 | 9108018750 | 25150 | 25200 | 25200 | 25150 | 408 |
| 570 | 20231123 | 112900 | 9097757200 | 25150 | 25150 | 25200 | 25150 | 737 |
| 571 | 20231123 | 112800 | 9079220400 | 25150 | 25200 | 25200 | 25150 | 470 |
| 572 | 20231123 | 112700 | 9067398050 | 25150 | 25150 | 25200 | 25150 | 373 |
| 573 | 20231123 | 112600 | 9058016100 | 25150 | 25150 | 25200 | 25150 | 517 |
| 574 | 20231123 | 112500 | 9045012950 | 25150 | 25150 | 25200 | 25150 | 339 |
| 575 | 20231123 | 112400 | 9036483650 | 25200 | 25200 | 25200 | 25150 | 391 |
| 576 | 20231123 | 112300 | 9026643000 | 25200 | 25100 | 25200 | 25100 | 378 |
| 577 | 20231123 | 112200 | 9017137800 | 25100 | 25150 | 25150 | 25100 | 428 |
| 578 | 20231123 | 112100 | 9006386300 | 25200 | 25150 | 25200 | 25100 | 522 |
| 579 | 20231123 | 112000 | 8993274250 | 25150 | 25100 | 25150 | 25100 | 1424 |
| 580 | 20231123 | 111900 | 8957472000 | 25100 | 25150 | 25200 | 25100 | 747 |
| 581 | 20231123 | 111800 | 8938696750 | 25150 | 25100 | 25150 | 25100 | 868 |
| 582 | 20231123 | 111700 | 8916906600 | 25100 | 25150 | 25150 | 25100 | 1472 |
| 583 | 20231123 | 111600 | 8879955050 | 25150 | 25150 | 25150 | 25100 | 419 |
| 584 | 20231123 | 111500 | 8869430850 | 25150 | 25150 | 25150 | 25100 | 947 |
| 585 | 20231123 | 111400 | 8845626050 | 25150 | 25150 | 25200 | 25100 | 1554 |
| 586 | 20231123 | 111300 | 8806566250 | 25150 | 25150 | 25200 | 25150 | 541 |
| 587 | 20231123 | 111200 | 8792957350 | 25150 | 25150 | 25200 | 25150 | 392 |
| 588 | 20231123 | 111100 | 8783095950 | 25150 | 25200 | 25200 | 25150 | 1301 |
| 589 | 20231123 | 111000 | 8750375150 | 25200 | 25150 | 25200 | 25150 | 637 |
| 590 | 20231123 | 110900 | 8734344200 | 25200 | 25150 | 25200 | 25150 | 452 |
| 591 | 20231123 | 110800 | 8722965300 | 25150 | 25150 | 25200 | 25150 | 409 |
| 592 | 20231123 | 110700 | 8712678900 | 25200 | 25150 | 25200 | 25100 | 1437 |
| 593 | 20231123 | 110600 | 8676562650 | 25150 | 25200 | 25200 | 25150 | 882 |
| 594 | 20231123 | 110500 | 8654380250 | 25200 | 25150 | 25200 | 25100 | 274 |
| 595 | 20231123 | 110400 | 8647499000 | 25200 | 25100 | 25200 | 25050 | 3158 |
| 596 | 20231123 | 110300 | 8568183650 | 25100 | 25050 | 25100 | 25050 | 1591 |
| 597 | 20231123 | 110200 | 8528262900 | 25100 | 25050 | 25100 | 25050 | 1265 |
| 598 | 20231123 | 110100 | 8496529700 | 25100 | 25100 | 25100 | 25050 | 666 |
| 599 | 20231123 | 110000 | 8479827800 | 25050 | 25100 | 25100 | 25050 | 1080 |
| 600 | 20231123 | 105900 | 8452746000 | 25100 | 25050 | 25100 | 25050 | 1887 |
| 601 | 20231123 | 105800 | 8405396950 | 25050 | 25050 | 25100 | 25050 | 1045 |
| 602 | 20231123 | 105700 | 8379210900 | 25050 | 25150 | 25150 | 25050 | 4385 |
| 603 | 20231123 | 105600 | 8269166900 | 25150 | 25100 | 25150 | 25100 | 395 |
| 604 | 20231123 | 105500 | 8259241600 | 25150 | 25100 | 25150 | 25100 | 1407 |
| 605 | 20231123 | 105400 | 8223874250 | 25100 | 25150 | 25200 | 25100 | 1271 |
| 606 | 20231123 | 105300 | 8191917250 | 25150 | 25050 | 25150 | 25050 | 4890 |
| 607 | 20231123 | 105200 | 8069074400 | 25050 | 25050 | 25100 | 25000 | 4814 |
| 608 | 20231123 | 105100 | 7948504050 | 25100 | 25050 | 25100 | 25050 | 3299 |
| 609 | 20231123 | 105000 | 7865858050 | 25050 | 25100 | 25100 | 25050 | 4837 |
| 610 | 20231123 | 104900 | 7744574550 | 25150 | 25150 | 25150 | 25100 | 1527 |
| 611 | 20231123 | 104800 | 7706225800 | 25100 | 25200 | 25200 | 25100 | 1395 |
| 612 | 20231123 | 104700 | 7671179550 | 25200 | 25150 | 25200 | 25100 | 4085 |
| 613 | 20231123 | 104600 | 7568508150 | 25150 | 25200 | 25200 | 25150 | 891 |
| 614 | 20231123 | 104500 | 7546092400 | 25150 | 25100 | 25200 | 25100 | 1793 |
| 615 | 20231123 | 104400 | 7501009900 | 25100 | 25100 | 25150 | 25100 | 1136 |
| 616 | 20231123 | 104300 | 7472490000 | 25150 | 25150 | 25200 | 25100 | 3523 |
| 617 | 20231123 | 104200 | 7383978500 | 25150 | 25200 | 25200 | 25150 | 3702 |
| 618 | 20231123 | 104100 | 7290851250 | 25200 | 25200 | 25250 | 25150 | 7044 |
| 619 | 20231123 | 104000 | 7113343000 | 25200 | 25250 | 25250 | 25200 | 3751 |
| 620 | 20231123 | 103900 | 7018661000 | 25250 | 25250 | 25300 | 25250 | 2650 |
| 621 | 20231123 | 103800 | 6951741900 | 25300 | 25250 | 25300 | 25250 | 1673 |
| 622 | 20231123 | 103700 | 6909496200 | 25250 | 25250 | 25350 | 25250 | 7158 |
| 623 | 20231123 | 103600 | 6728682600 | 25250 | 25300 | 25350 | 25250 | 7098 |
| 624 | 20231123 | 103500 | 6549147900 | 25300 | 25300 | 25350 | 25300 | 2765 |
| 625 | 20231123 | 103400 | 6479188500 | 25300 | 25350 | 25350 | 25300 | 892 |
| 626 | 20231123 | 103300 | 6456589200 | 25350 | 25350 | 25350 | 25300 | 516 |
| 627 | 20231123 | 103200 | 6443527050 | 25350 | 25350 | 25350 | 25300 | 2138 |
| 628 | 20231123 | 103100 | 6389428800 | 25350 | 25350 | 25350 | 25300 | 613 |
| 629 | 20231123 | 103000 | 6373914950 | 25350 | 25350 | 25350 | 25300 | 829 |
| 630 | 20231123 | 102900 | 6352938750 | 25350 | 25350 | 25350 | 25300 | 278 |
| 631 | 20231123 | 102800 | 6345892300 | 25350 | 25350 | 25400 | 25300 | 1507 |
| 632 | 20231123 | 102700 | 6307700950 | 25300 | 25350 | 25350 | 25300 | 939 |
| 633 | 20231123 | 102600 | 6283915500 | 25350 | 25350 | 25350 | 25300 | 475 |
| 634 | 20231123 | 102500 | 6271874750 | 25350 | 25350 | 25350 | 25300 | 792 |
| 635 | 20231123 | 102400 | 6251824900 | 25350 | 25350 | 25350 | 25300 | 305 |
| 636 | 20231123 | 102300 | 6244104250 | 25350 | 25350 | 25350 | 25300 | 918 |
| 637 | 20231123 | 102200 | 6220839450 | 25300 | 25300 | 25350 | 25300 | 1292 |
| 638 | 20231123 | 102100 | 6188112150 | 25350 | 25350 | 25350 | 25300 | 246 |
| 639 | 20231123 | 102000 | 6181886450 | 25300 | 25350 | 25350 | 25300 | 454 |
| 640 | 20231123 | 101900 | 6170397150 | 25350 | 25350 | 25350 | 25300 | 444 |
| 641 | 20231123 | 101800 | 6159154700 | 25350 | 25300 | 25350 | 25300 | 85 |
| 642 | 20231123 | 101700 | 6157001650 | 25300 | 25350 | 25350 | 25300 | 1369 |
| 643 | 20231123 | 101600 | 6122363000 | 25350 | 25350 | 25400 | 25300 | 1398 |
| 644 | 20231123 | 101500 | 6086945050 | 25400 | 25350 | 25400 | 25350 | 2228 |
| 645 | 20231123 | 101400 | 6030438200 | 25400 | 25350 | 25400 | 25350 | 730 |
| 646 | 20231123 | 101300 | 6011922600 | 25400 | 25400 | 25400 | 25400 | 841 |
| 647 | 20231123 | 101200 | 5990561200 | 25400 | 25400 | 25450 | 25400 | 847 |
| 648 | 20231123 | 101100 | 5969047300 | 25400 | 25400 | 25400 | 25350 | 1300 |
| 649 | 20231123 | 101000 | 5936081500 | 25400 | 25350 | 25400 | 25350 | 333 |
| 650 | 20231123 | 100900 | 5927636750 | 25350 | 25350 | 25350 | 25300 | 924 |
| 651 | 20231123 | 100800 | 5904237600 | 25350 | 25350 | 25350 | 25300 | 689 |
| 652 | 20231123 | 100700 | 5886792950 | 25350 | 25300 | 25350 | 25300 | 2213 |
| 653 | 20231123 | 100600 | 5830736750 | 25350 | 25450 | 25450 | 25300 | 3309 |
| 654 | 20231123 | 100500 | 5746841950 | 25450 | 25400 | 25450 | 25350 | 1227 |
| 655 | 20231123 | 100400 | 5715678150 | 25400 | 25400 | 25400 | 25350 | 1138 |
| 656 | 20231123 | 100300 | 5686810550 | 25350 | 25400 | 25450 | 25350 | 1191 |
| 657 | 20231123 | 100200 | 5656563300 | 25400 | 25400 | 25450 | 25350 | 1271 |
| 658 | 20231123 | 100100 | 5624279550 | 25350 | 25400 | 25400 | 25350 | 1011 |
| 659 | 20231123 | 100000 | 5598628900 | 25350 | 25300 | 25400 | 25300 | 682 |
| 660 | 20231123 | 095900 | 5581353150 | 25400 | 25350 | 25400 | 25300 | 1557 |
| 661 | 20231123 | 095800 | 5541941650 | 25300 | 25350 | 25400 | 25300 | 3468 |
| 662 | 20231123 | 095700 | 5454072100 | 25400 | 25350 | 25400 | 25350 | 1513 |
| 663 | 20231123 | 095600 | 5415715250 | 25400 | 25350 | 25400 | 25350 | 1738 |
| 664 | 20231123 | 095500 | 5371648850 | 25400 | 25400 | 25400 | 25350 | 1874 |
| 665 | 20231123 | 095400 | 5324136500 | 25350 | 25350 | 25450 | 25350 | 2058 |
| 666 | 20231123 | 095300 | 5271929800 | 25350 | 25300 | 25350 | 25300 | 1694 |
| 667 | 20231123 | 095200 | 5229049350 | 25300 | 25400 | 25400 | 25300 | 2150 |
| 668 | 20231123 | 095100 | 5174571200 | 25350 | 25400 | 25500 | 25300 | 4787 |
| 669 | 20231123 | 095000 | 5052828700 | 25400 | 25350 | 25400 | 25300 | 1071 |
| 670 | 20231123 | 094900 | 5025675800 | 25350 | 25400 | 25400 | 25300 | 835 |
| 671 | 20231123 | 094800 | 5004523050 | 25400 | 25350 | 25400 | 25300 | 1135 |
| 672 | 20231123 | 094700 | 4975754950 | 25350 | 25400 | 25400 | 25300 | 832 |
| 673 | 20231123 | 094600 | 4954651150 | 25400 | 25350 | 25400 | 25300 | 1568 |
| 674 | 20231123 | 094500 | 4914901850 | 25350 | 25450 | 25450 | 25350 | 1825 |
| 675 | 20231123 | 094400 | 4868507450 | 25400 | 25300 | 25400 | 25250 | 3095 |
| 676 | 20231123 | 094300 | 4789999750 | 25300 | 25250 | 25350 | 25250 | 1712 |
| 677 | 20231123 | 094200 | 4746702400 | 25200 | 25300 | 25400 | 25200 | 8781 |
| 678 | 20231123 | 094100 | 4525032200 | 25250 | 25300 | 25300 | 25250 | 2691 |
| 679 | 20231123 | 094000 | 4457065400 | 25250 | 25300 | 25350 | 25250 | 4653 |
| 680 | 20231123 | 093900 | 4339338900 | 25300 | 25300 | 25350 | 25300 | 6089 |
| 681 | 20231123 | 093800 | 4185281700 | 25350 | 25250 | 25350 | 25250 | 1907 |
| 682 | 20231123 | 093700 | 4137046250 | 25300 | 25300 | 25350 | 25250 | 2957 |
| 683 | 20231123 | 093600 | 4062248800 | 25300 | 25300 | 25350 | 25300 | 2847 |
| 684 | 20231123 | 093500 | 3990202500 | 25350 | 25350 | 25400 | 25300 | 1446 |
| 685 | 20231123 | 093400 | 3953573300 | 25350 | 25350 | 25400 | 25300 | 2764 |
| 686 | 20231123 | 093300 | 3883573400 | 25350 | 25300 | 25350 | 25250 | 5427 |
| 687 | 20231123 | 093200 | 3746284800 | 25300 | 25300 | 25400 | 25250 | 1892 |
| 688 | 20231123 | 093100 | 3698403950 | 25300 | 25400 | 25450 | 25250 | 9353 |
| 689 | 20231123 | 093000 | 3461424250 | 25400 | 25500 | 25500 | 25300 | 13011 |
| 690 | 20231123 | 092900 | 3131209300 | 25500 | 25600 | 25600 | 25500 | 8548 |
| 691 | 20231123 | 092800 | 2913062850 | 25600 | 25600 | 25650 | 25550 | 5022 |
| 692 | 20231123 | 092700 | 2784557150 | 25600 | 25650 | 25650 | 25600 | 2745 |
| 693 | 20231123 | 092600 | 2714271300 | 25650 | 25650 | 25700 | 25600 | 2002 |
| 694 | 20231123 | 092500 | 2662976200 | 25600 | 25650 | 25700 | 25600 | 3901 |
| 695 | 20231123 | 092400 | 2562943650 | 25700 | 25700 | 25700 | 25650 | 823 |
| 696 | 20231123 | 092300 | 2541810650 | 25700 | 25650 | 25700 | 25650 | 561 |
| 697 | 20231123 | 092200 | 2527416650 | 25650 | 25650 | 25700 | 25650 | 454 |
| 698 | 20231123 | 092100 | 2515765950 | 25650 | 25650 | 25650 | 25600 | 3557 |
| 699 | 20231123 | 092000 | 2424543100 | 25700 | 25650 | 25750 | 25650 | 2431 |
| 700 | 20231123 | 091900 | 2362064600 | 25650 | 25700 | 25750 | 25650 | 1712 |
| 701 | 20231123 | 091800 | 2318075050 | 25700 | 25700 | 25750 | 25600 | 6798 |
| 702 | 20231123 | 091700 | 2143803000 | 25650 | 25600 | 25700 | 25600 | 3991 |
| 703 | 20231123 | 091600 | 2041406700 | 25650 | 25600 | 25650 | 25600 | 2459 |
| 704 | 20231123 | 091500 | 1978411400 | 25650 | 25650 | 25700 | 25600 | 6220 |
| 705 | 20231123 | 091400 | 1818868650 | 25700 | 25800 | 25800 | 25700 | 9308 |
| 706 | 20231123 | 091300 | 1579460250 | 25750 | 25750 | 25800 | 25750 | 2146 |
| 707 | 20231123 | 091200 | 1524182600 | 25750 | 25800 | 25800 | 25750 | 1288 |
| 708 | 20231123 | 091100 | 1490999000 | 25800 | 25800 | 25800 | 25750 | 2534 |
| 709 | 20231123 | 091000 | 1425648050 | 25800 | 25900 | 25900 | 25700 | 11540 |
| 710 | 20231123 | 090900 | 1127928650 | 25850 | 25950 | 25950 | 25850 | 3236 |
| 711 | 20231123 | 090800 | 1044151900 | 25950 | 25900 | 25950 | 25900 | 2091 |
| 712 | 20231123 | 090700 | 989937300 | 25900 | 25950 | 25950 | 25900 | 9122 |
| 713 | 20231123 | 090600 | 753586650 | 25950 | 26000 | 26000 | 25950 | 3600 |
| 714 | 20231123 | 090500 | 660099050 | 26000 | 25950 | 26000 | 25900 | 2804 |
| 715 | 20231123 | 090400 | 587348950 | 25950 | 26100 | 26100 | 25900 | 6280 |
| 716 | 20231123 | 090300 | 424123050 | 26100 | 26200 | 26200 | 26100 | 3679 |
| 717 | 20231123 | 090200 | 327928950 | 26250 | 26200 | 26250 | 26200 | 742 |
| 718 | 20231123 | 090100 | 308468850 | 26200 | 26200 | 26300 | 26150 | 2033 |
| 719 | 20231123 | 090000 | 255167100 | 26150 | 26300 | 26300 | 26100 | 9623 |