38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 204300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 4004 |
| 3 | 20230920 | 204200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 4 | 20230920 | 204100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 5 | 20230920 | 204000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 6 | 20230920 | 203900 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 7 | 20230920 | 203800 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 8 | 20230920 | 203700 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 9 | 20230920 | 203600 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 10 | 20230920 | 203500 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 11 | 20230920 | 203400 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 12 | 20230920 | 203300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 13 | 20230920 | 203200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 14 | 20230920 | 203100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 15 | 20230920 | 203000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 16 | 20230920 | 202900 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 17 | 20230920 | 202800 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 18 | 20230920 | 202700 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 19 | 20230920 | 202600 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 20 | 20230920 | 202500 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 21 | 20230920 | 202400 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 22 | 20230920 | 202300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 23 | 20230920 | 202200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 24 | 20230920 | 202100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 25 | 20230920 | 202000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 26 | 20230920 | 201900 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 27 | 20230920 | 201800 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 28 | 20230920 | 201700 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 29 | 20230920 | 201600 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 30 | 20230920 | 201500 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 31 | 20230920 | 201400 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 32 | 20230920 | 201300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 4004 |
| 33 | 20230920 | 201200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 34 | 20230920 | 201100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 35 | 20230920 | 201000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 36 | 20230920 | 200900 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 37 | 20230920 | 200800 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 38 | 20230920 | 200700 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 39 | 20230920 | 200600 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 40 | 20230920 | 200500 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 41 | 20230920 | 200400 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 42 | 20230920 | 200300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 43 | 20230920 | 200200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 44 | 20230920 | 200100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 45 | 20230920 | 200000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 46 | 20230920 | 195900 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 47 | 20230920 | 195800 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 48 | 20230920 | 195700 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 49 | 20230920 | 195600 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 50 | 20230920 | 195500 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 51 | 20230920 | 195400 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 52 | 20230920 | 195300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 53 | 20230920 | 195200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 54 | 20230920 | 195100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 55 | 20230920 | 195000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 56 | 20230920 | 194900 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 57 | 20230920 | 194800 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 58 | 20230920 | 194700 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 59 | 20230920 | 194600 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 60 | 20230920 | 194500 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 61 | 20230920 | 194400 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 62 | 20230920 | 194300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 4004 |
| 63 | 20230920 | 194200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 64 | 20230920 | 194100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 65 | 20230920 | 194000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 66 | 20230920 | 193900 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 67 | 20230920 | 193800 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 68 | 20230920 | 193700 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 69 | 20230920 | 193600 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 70 | 20230920 | 193500 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 71 | 20230920 | 193400 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 72 | 20230920 | 193300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 73 | 20230920 | 193200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 74 | 20230920 | 193100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 75 | 20230920 | 193000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 76 | 20230920 | 192900 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 77 | 20230920 | 192800 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 78 | 20230920 | 192700 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 79 | 20230920 | 192600 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 80 | 20230920 | 192500 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 81 | 20230920 | 192400 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 82 | 20230920 | 192300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 83 | 20230920 | 192200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 84 | 20230920 | 192100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 85 | 20230920 | 192000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 86 | 20230920 | 191900 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 87 | 20230920 | 191800 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 88 | 20230920 | 191700 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 89 | 20230920 | 191600 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 90 | 20230920 | 191500 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 91 | 20230920 | 191400 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 92 | 20230920 | 191300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 4004 |
| 93 | 20230920 | 191200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 94 | 20230920 | 191100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 95 | 20230920 | 191000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 96 | 20230920 | 190900 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 97 | 20230920 | 190800 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 98 | 20230920 | 190700 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 99 | 20230920 | 190600 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 100 | 20230920 | 190500 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 101 | 20230920 | 190400 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 102 | 20230920 | 190300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 103 | 20230920 | 190200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 104 | 20230920 | 190100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 105 | 20230920 | 190000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 106 | 20230920 | 185900 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 107 | 20230920 | 185800 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 108 | 20230920 | 185700 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 109 | 20230920 | 185600 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 110 | 20230920 | 185500 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 111 | 20230920 | 185400 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 112 | 20230920 | 185300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 113 | 20230920 | 185200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 114 | 20230920 | 185100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 115 | 20230920 | 185000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 116 | 20230920 | 184900 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 117 | 20230920 | 184800 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 118 | 20230920 | 184700 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 119 | 20230920 | 184600 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 120 | 20230920 | 184500 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 121 | 20230920 | 184400 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 122 | 20230920 | 184300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 4004 |
| 123 | 20230920 | 184200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 124 | 20230920 | 184100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 125 | 20230920 | 184000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 126 | 20230920 | 183900 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 127 | 20230920 | 183800 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 128 | 20230920 | 183700 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 129 | 20230920 | 183600 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 130 | 20230920 | 183500 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 131 | 20230920 | 183400 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 132 | 20230920 | 183300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 133 | 20230920 | 183200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 134 | 20230920 | 183100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 135 | 20230920 | 183000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 136 | 20230920 | 182900 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 137 | 20230920 | 182800 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 138 | 20230920 | 182700 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 139 | 20230920 | 182600 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 140 | 20230920 | 182500 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 141 | 20230920 | 182400 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 142 | 20230920 | 182300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 143 | 20230920 | 182200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 144 | 20230920 | 182100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 145 | 20230920 | 182000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 146 | 20230920 | 181900 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 147 | 20230920 | 181800 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 148 | 20230920 | 181700 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 149 | 20230920 | 181600 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 150 | 20230920 | 181500 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 151 | 20230920 | 181400 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 152 | 20230920 | 181300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 4004 |
| 153 | 20230920 | 181200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 154 | 20230920 | 181100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 155 | 20230920 | 181000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 156 | 20230920 | 180900 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 157 | 20230920 | 180800 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 158 | 20230920 | 180700 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 159 | 20230920 | 180600 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 160 | 20230920 | 180500 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 161 | 20230920 | 180400 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 162 | 20230920 | 180300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 163 | 20230920 | 180200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 164 | 20230920 | 180100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 165 | 20230920 | 180000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 166 | 20230920 | 175900 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 167 | 20230920 | 175800 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 168 | 20230920 | 175700 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 169 | 20230920 | 175600 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 170 | 20230920 | 175500 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 171 | 20230920 | 175400 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 172 | 20230920 | 175300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 173 | 20230920 | 175200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 174 | 20230920 | 175100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 175 | 20230920 | 175000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 176 | 20230920 | 174900 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 177 | 20230920 | 174800 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 178 | 20230920 | 174700 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 179 | 20230920 | 174600 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 180 | 20230920 | 174500 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 181 | 20230920 | 174400 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 182 | 20230920 | 174300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 4004 |
| 183 | 20230920 | 174200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 184 | 20230920 | 174100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 185 | 20230920 | 174000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 186 | 20230920 | 173900 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 187 | 20230920 | 173800 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 188 | 20230920 | 173700 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 189 | 20230920 | 173600 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 190 | 20230920 | 173500 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 191 | 20230920 | 173400 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 192 | 20230920 | 173300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 193 | 20230920 | 173200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 194 | 20230920 | 173100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 195 | 20230920 | 173000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 196 | 20230920 | 172900 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 197 | 20230920 | 172800 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 198 | 20230920 | 172700 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 199 | 20230920 | 172600 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 200 | 20230920 | 172500 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 201 | 20230920 | 172400 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 202 | 20230920 | 172300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 203 | 20230920 | 172200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 204 | 20230920 | 172100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 205 | 20230920 | 172000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 206 | 20230920 | 171900 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 207 | 20230920 | 171800 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 208 | 20230920 | 171700 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 209 | 20230920 | 171600 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 210 | 20230920 | 171500 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 211 | 20230920 | 171400 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 212 | 20230920 | 171300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 4004 |
| 213 | 20230920 | 171200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 214 | 20230920 | 171100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 215 | 20230920 | 171000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 216 | 20230920 | 170900 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 217 | 20230920 | 170800 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 218 | 20230920 | 170700 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 219 | 20230920 | 170600 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 220 | 20230920 | 170500 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 221 | 20230920 | 170400 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 222 | 20230920 | 170300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 223 | 20230920 | 170200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 224 | 20230920 | 170100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 225 | 20230920 | 170000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 226 | 20230920 | 165900 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 227 | 20230920 | 165800 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 228 | 20230920 | 165700 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 229 | 20230920 | 165600 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 230 | 20230920 | 165500 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 231 | 20230920 | 165400 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 232 | 20230920 | 165300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 233 | 20230920 | 165200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 234 | 20230920 | 165100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 235 | 20230920 | 165000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 236 | 20230920 | 164900 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 237 | 20230920 | 164800 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 238 | 20230920 | 164700 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 239 | 20230920 | 164600 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 240 | 20230920 | 164500 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 241 | 20230920 | 164400 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 242 | 20230920 | 164300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 4004 |
| 243 | 20230920 | 164200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 244 | 20230920 | 164100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 245 | 20230920 | 164000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 246 | 20230920 | 163900 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 247 | 20230920 | 163800 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 248 | 20230920 | 163700 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 249 | 20230920 | 163600 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 250 | 20230920 | 163500 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 251 | 20230920 | 163400 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 252 | 20230920 | 163300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 253 | 20230920 | 163200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 254 | 20230920 | 163100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 255 | 20230920 | 163000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 256 | 20230920 | 162900 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 257 | 20230920 | 162800 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 258 | 20230920 | 162700 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 259 | 20230920 | 162600 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 260 | 20230920 | 162500 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 261 | 20230920 | 162400 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 262 | 20230920 | 162300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 263 | 20230920 | 162200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 264 | 20230920 | 162100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 265 | 20230920 | 162000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 266 | 20230920 | 161900 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 267 | 20230920 | 161800 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 268 | 20230920 | 161700 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 269 | 20230920 | 161600 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 270 | 20230920 | 161500 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 271 | 20230920 | 161400 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 272 | 20230920 | 161300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 4004 |
| 273 | 20230920 | 161200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 274 | 20230920 | 161100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 275 | 20230920 | 161000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 276 | 20230920 | 160900 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 277 | 20230920 | 160800 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 278 | 20230920 | 160700 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 279 | 20230920 | 160600 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 280 | 20230920 | 160500 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 281 | 20230920 | 160400 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 282 | 20230920 | 160300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 283 | 20230920 | 160200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 284 | 20230920 | 160100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 285 | 20230920 | 160000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 286 | 20230920 | 155900 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 287 | 20230920 | 155800 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 288 | 20230920 | 155700 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 289 | 20230920 | 155600 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 290 | 20230920 | 155500 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 291 | 20230920 | 155400 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 292 | 20230920 | 155300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 293 | 20230920 | 155200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 294 | 20230920 | 155100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 295 | 20230920 | 155000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 296 | 20230920 | 154900 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 297 | 20230920 | 154800 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 298 | 20230920 | 154700 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 299 | 20230920 | 154600 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 300 | 20230920 | 154500 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 301 | 20230920 | 154400 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 302 | 20230920 | 154300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 4004 |
| 303 | 20230920 | 154200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 304 | 20230920 | 154100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 305 | 20230920 | 154000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 306 | 20230920 | 153900 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 307 | 20230920 | 153800 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 308 | 20230920 | 153700 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 309 | 20230920 | 153600 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 310 | 20230920 | 153500 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 311 | 20230920 | 153400 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 312 | 20230920 | 153300 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 313 | 20230920 | 153200 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 314 | 20230920 | 153100 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 315 | 20230920 | 153000 | 16642157950 | 48800 | 48800 | 48800 | 48800 | 4004 |
| 316 | 20230920 | 152900 | 16446762750 | 49000 | 49000 | 49000 | 49000 | 0 |
| 317 | 20230920 | 152800 | 16446762750 | 49000 | 49000 | 49000 | 49000 | 0 |
| 318 | 20230920 | 152700 | 16446762750 | 49000 | 49000 | 49000 | 49000 | 0 |
| 319 | 20230920 | 152600 | 16446762750 | 49000 | 49000 | 49000 | 49000 | 0 |
| 320 | 20230920 | 152500 | 16446762750 | 49000 | 49000 | 49000 | 49000 | 0 |
| 321 | 20230920 | 152400 | 16446762750 | 49000 | 49000 | 49000 | 49000 | 0 |
| 322 | 20230920 | 152300 | 16446762750 | 49000 | 49000 | 49000 | 49000 | 0 |
| 323 | 20230920 | 152200 | 16446762750 | 49000 | 49000 | 49000 | 49000 | 0 |
| 324 | 20230920 | 152100 | 16446762750 | 49000 | 49000 | 49000 | 49000 | 0 |
| 325 | 20230920 | 152000 | 16446762750 | 49000 | 49000 | 49000 | 49000 | 0 |
| 326 | 20230920 | 151900 | 16446762750 | 49000 | 48950 | 49000 | 48700 | 2869 |
| 327 | 20230920 | 151800 | 16306726500 | 48950 | 48900 | 49000 | 48900 | 479 |
| 328 | 20230920 | 151700 | 16283275100 | 48950 | 49050 | 49050 | 48950 | 310 |
| 329 | 20230920 | 151600 | 16268086900 | 49050 | 48800 | 49050 | 48800 | 980 |
| 330 | 20230920 | 151500 | 16220118900 | 48800 | 48850 | 48900 | 48600 | 374 |
| 331 | 20230920 | 151400 | 16201865300 | 48850 | 48850 | 48950 | 48600 | 1392 |
| 332 | 20230920 | 151300 | 16134006050 | 48850 | 48950 | 49000 | 48850 | 301 |
| 333 | 20230920 | 151200 | 16119286300 | 48950 | 49000 | 49000 | 48950 | 145 |
| 334 | 20230920 | 151100 | 16112183000 | 49000 | 48900 | 49050 | 48650 | 1588 |
| 335 | 20230920 | 151000 | 16034531350 | 48900 | 48900 | 49000 | 48700 | 326 |
| 336 | 20230920 | 150900 | 16018612550 | 48900 | 48700 | 48950 | 48650 | 782 |
| 337 | 20230920 | 150800 | 15980383350 | 48650 | 48600 | 48900 | 48600 | 1221 |
| 338 | 20230920 | 150700 | 15920966850 | 48600 | 49000 | 49000 | 48600 | 2172 |
| 339 | 20230920 | 150600 | 15815145900 | 49050 | 49150 | 49150 | 48550 | 2321 |
| 340 | 20230920 | 150500 | 15701919100 | 49150 | 49150 | 49200 | 49150 | 279 |
| 341 | 20230920 | 150400 | 15688201350 | 49150 | 49200 | 49200 | 49100 | 122 |
| 342 | 20230920 | 150300 | 15682205500 | 49200 | 49150 | 49200 | 49050 | 288 |
| 343 | 20230920 | 150200 | 15668051300 | 48900 | 49150 | 49200 | 48900 | 1347 |
| 344 | 20230920 | 150100 | 15602080400 | 49150 | 49250 | 49300 | 49000 | 1102 |
| 345 | 20230920 | 150000 | 15548014950 | 49300 | 49350 | 49450 | 49200 | 468 |
| 346 | 20230920 | 145900 | 15524937100 | 49000 | 49450 | 49450 | 49000 | 2114 |
| 347 | 20230920 | 145800 | 15421222400 | 49450 | 49500 | 49500 | 49250 | 611 |
| 348 | 20230920 | 145700 | 15391056350 | 49500 | 49350 | 49550 | 49350 | 358 |
| 349 | 20230920 | 145600 | 15373340300 | 49350 | 49550 | 49550 | 49300 | 625 |
| 350 | 20230920 | 145500 | 15342476900 | 49550 | 49600 | 49600 | 49300 | 582 |
| 351 | 20230920 | 145400 | 15313733800 | 49600 | 49600 | 49650 | 49550 | 183 |
| 352 | 20230920 | 145300 | 15304659100 | 49600 | 49650 | 49700 | 49550 | 180 |
| 353 | 20230920 | 145200 | 15295729800 | 49650 | 49700 | 49700 | 49650 | 1096 |
| 354 | 20230920 | 145100 | 15241284000 | 49700 | 49700 | 49700 | 49550 | 442 |
| 355 | 20230920 | 145000 | 15219375650 | 49700 | 49750 | 49750 | 49300 | 1147 |
| 356 | 20230920 | 144900 | 15162751500 | 49750 | 49800 | 49850 | 49700 | 185 |
| 357 | 20230920 | 144800 | 15153541400 | 49800 | 49600 | 49850 | 49550 | 867 |
| 358 | 20230920 | 144700 | 15110417200 | 49500 | 49500 | 49700 | 49400 | 420 |
| 359 | 20230920 | 144600 | 15089594700 | 49500 | 49650 | 49700 | 49500 | 420 |
| 360 | 20230920 | 144500 | 15068770800 | 49650 | 49700 | 49750 | 49500 | 479 |
| 361 | 20230920 | 144400 | 15044984700 | 49600 | 49750 | 49750 | 49600 | 321 |
| 362 | 20230920 | 144300 | 15029031000 | 49750 | 49650 | 49750 | 49500 | 611 |
| 363 | 20230920 | 144200 | 14998677850 | 49650 | 49650 | 49750 | 49600 | 498 |
| 364 | 20230920 | 144100 | 14973937900 | 49600 | 49600 | 49800 | 49600 | 714 |
| 365 | 20230920 | 144000 | 14938437900 | 49600 | 49300 | 49700 | 49300 | 2316 |
| 366 | 20230920 | 143900 | 14823559700 | 49300 | 49150 | 49350 | 49000 | 4465 |
| 367 | 20230920 | 143800 | 14603990700 | 49150 | 49100 | 49200 | 49000 | 2308 |
| 368 | 20230920 | 143700 | 14490638000 | 49100 | 48850 | 49100 | 48850 | 2627 |
| 369 | 20230920 | 143600 | 14361943500 | 48850 | 48750 | 48850 | 48700 | 881 |
| 370 | 20230920 | 143500 | 14318962950 | 48750 | 48650 | 48750 | 48650 | 521 |
| 371 | 20230920 | 143400 | 14293594200 | 48700 | 48450 | 48700 | 48450 | 274 |
| 372 | 20230920 | 143300 | 14280269100 | 48600 | 48600 | 48650 | 48300 | 2654 |
| 373 | 20230920 | 143200 | 14151803800 | 48600 | 48600 | 48600 | 48500 | 250 |
| 374 | 20230920 | 143100 | 14139654700 | 48600 | 48550 | 48600 | 48450 | 221 |
| 375 | 20230920 | 143000 | 14128925500 | 48500 | 48550 | 48550 | 48500 | 303 |
| 376 | 20230920 | 142900 | 14114226950 | 48600 | 48550 | 48700 | 48400 | 803 |
| 377 | 20230920 | 142800 | 14075281600 | 48600 | 48600 | 48600 | 48550 | 142 |
| 378 | 20230920 | 142700 | 14068380900 | 48550 | 48650 | 48700 | 48550 | 648 |
| 379 | 20230920 | 142600 | 14036881000 | 48700 | 48700 | 48750 | 48700 | 226 |
| 380 | 20230920 | 142500 | 14025873950 | 48700 | 48750 | 48750 | 48650 | 188 |
| 381 | 20230920 | 142400 | 14016712150 | 48700 | 48550 | 48800 | 48400 | 962 |
| 382 | 20230920 | 142300 | 13969927100 | 48550 | 48500 | 48600 | 48350 | 132 |
| 383 | 20230920 | 142200 | 13963522200 | 48600 | 48800 | 48800 | 48300 | 5088 |
| 384 | 20230920 | 142100 | 13717263850 | 48800 | 48750 | 48800 | 48700 | 264 |
| 385 | 20230920 | 142000 | 13704392800 | 48750 | 48750 | 48750 | 48700 | 156 |
| 386 | 20230920 | 141900 | 13696791050 | 48750 | 48750 | 48750 | 48750 | 52 |
| 387 | 20230920 | 141800 | 13694256050 | 48750 | 48700 | 48750 | 48450 | 700 |
| 388 | 20230920 | 141700 | 13660170200 | 48700 | 48800 | 48800 | 48350 | 1156 |
| 389 | 20230920 | 141600 | 13604090000 | 48850 | 48800 | 48850 | 48800 | 94 |
| 390 | 20230920 | 141500 | 13599502450 | 48850 | 48600 | 48900 | 48550 | 264 |
| 391 | 20230920 | 141400 | 13586653450 | 48550 | 48950 | 49000 | 48550 | 5331 |
| 392 | 20230920 | 141300 | 13327436450 | 48950 | 49000 | 49000 | 48850 | 381 |
| 393 | 20230920 | 141200 | 13308801300 | 49000 | 49000 | 49050 | 49000 | 778 |
| 394 | 20230920 | 141100 | 13270677100 | 49000 | 49000 | 49000 | 48950 | 385 |
| 395 | 20230920 | 141000 | 13251812500 | 49000 | 48950 | 49000 | 48950 | 491 |
| 396 | 20230920 | 140900 | 13227773250 | 48950 | 48900 | 48950 | 48850 | 206 |
| 397 | 20230920 | 140800 | 13217692500 | 48900 | 49000 | 49000 | 48850 | 318 |
| 398 | 20230920 | 140700 | 13202136350 | 49000 | 48900 | 49050 | 48900 | 164 |
| 399 | 20230920 | 140600 | 13194100150 | 49100 | 48700 | 49100 | 48650 | 1245 |
| 400 | 20230920 | 140500 | 13133207300 | 48700 | 48600 | 48700 | 48600 | 139 |
| 401 | 20230920 | 140400 | 13126442050 | 48650 | 48650 | 48650 | 48650 | 209 |
| 402 | 20230920 | 140300 | 13116274200 | 48650 | 48650 | 48650 | 48550 | 209 |
| 403 | 20230920 | 140200 | 13106117250 | 48600 | 48550 | 48650 | 48550 | 57 |
| 404 | 20230920 | 140100 | 13103345400 | 48650 | 48600 | 48650 | 48400 | 1325 |
| 405 | 20230920 | 140000 | 13039109950 | 48600 | 48750 | 48750 | 48600 | 61 |
| 406 | 20230920 | 135900 | 13036142000 | 48550 | 48800 | 48800 | 48550 | 544 |
| 407 | 20230920 | 135800 | 13009690300 | 48800 | 48950 | 48950 | 48750 | 154 |
| 408 | 20230920 | 135700 | 13002171450 | 48900 | 48700 | 48950 | 48700 | 1426 |
| 409 | 20230920 | 135600 | 12932420600 | 48700 | 48500 | 48700 | 48500 | 506 |
| 410 | 20230920 | 135500 | 12907852700 | 48500 | 48650 | 48650 | 48500 | 414 |
| 411 | 20230920 | 135400 | 12887752150 | 48650 | 48750 | 48750 | 48600 | 145 |
| 412 | 20230920 | 135300 | 12880700300 | 48750 | 48750 | 48800 | 48750 | 168 |
| 413 | 20230920 | 135200 | 12872509800 | 48600 | 48450 | 48850 | 48400 | 766 |
| 414 | 20230920 | 135100 | 12835258250 | 48450 | 48600 | 48750 | 48300 | 2312 |
| 415 | 20230920 | 135000 | 12723347550 | 48550 | 48700 | 48700 | 48550 | 2147 |
| 416 | 20230920 | 134900 | 12618911900 | 48700 | 48950 | 48950 | 48700 | 571 |
| 417 | 20230920 | 134800 | 12591048200 | 49000 | 49000 | 49000 | 49000 | 25 |
| 418 | 20230920 | 134700 | 12589823200 | 49000 | 49000 | 49000 | 48750 | 287 |
| 419 | 20230920 | 134600 | 12575780950 | 49000 | 49050 | 49050 | 48800 | 897 |
| 420 | 20230920 | 134500 | 12531935700 | 49050 | 49050 | 49050 | 49000 | 222 |
| 421 | 20230920 | 134400 | 12521047350 | 49050 | 49050 | 49050 | 49050 | 162 |
| 422 | 20230920 | 134300 | 12513101250 | 49050 | 48900 | 49100 | 48900 | 2066 |
| 423 | 20230920 | 134200 | 12411865550 | 48900 | 48550 | 48900 | 48550 | 496 |
| 424 | 20230920 | 134100 | 12387648600 | 48550 | 48800 | 48800 | 48550 | 571 |
| 425 | 20230920 | 134000 | 12359845450 | 48800 | 48800 | 48900 | 48800 | 172 |
| 426 | 20230920 | 133900 | 12351448350 | 48800 | 48650 | 48800 | 48650 | 145 |
| 427 | 20230920 | 133800 | 12344373100 | 48700 | 48700 | 48700 | 48650 | 500 |
| 428 | 20230920 | 133700 | 12320037100 | 48750 | 48900 | 48900 | 48750 | 351 |
| 429 | 20230920 | 133600 | 12302890200 | 48900 | 48900 | 48950 | 48850 | 478 |
| 430 | 20230920 | 133500 | 12279526500 | 48850 | 48850 | 48900 | 48850 | 426 |
| 431 | 20230920 | 133400 | 12258714700 | 48800 | 48850 | 48850 | 48800 | 398 |
| 432 | 20230920 | 133300 | 12239282600 | 48850 | 48900 | 48900 | 48800 | 421 |
| 433 | 20230920 | 133200 | 12218723600 | 48900 | 48850 | 48900 | 48800 | 435 |
| 434 | 20230920 | 133100 | 12197468850 | 48900 | 48900 | 48900 | 48700 | 182 |
| 435 | 20230920 | 133000 | 12188570150 | 48900 | 48550 | 48950 | 48550 | 1479 |
| 436 | 20230920 | 132900 | 12116459400 | 48550 | 48500 | 48550 | 48500 | 227 |
| 437 | 20230920 | 132800 | 12105446750 | 48500 | 48550 | 48550 | 48300 | 1314 |
| 438 | 20230920 | 132700 | 12041791950 | 48600 | 48700 | 48700 | 48600 | 394 |
| 439 | 20230920 | 132600 | 12022618650 | 48750 | 48700 | 48750 | 48650 | 1068 |
| 440 | 20230920 | 132500 | 11970567450 | 48700 | 48500 | 48700 | 48450 | 648 |
| 441 | 20230920 | 132400 | 11939096800 | 48400 | 48700 | 48850 | 48400 | 3720 |
| 442 | 20230920 | 132300 | 11758439950 | 48750 | 48950 | 48950 | 48700 | 2990 |
| 443 | 20230920 | 132200 | 11612533600 | 48950 | 48950 | 49000 | 48850 | 1776 |
| 444 | 20230920 | 132100 | 11525730900 | 48950 | 49200 | 49200 | 48850 | 4188 |
| 445 | 20230920 | 132000 | 11320290000 | 49250 | 49200 | 49300 | 49200 | 95 |
| 446 | 20230920 | 131900 | 11315612700 | 49200 | 49200 | 49300 | 49200 | 449 |
| 447 | 20230920 | 131800 | 11293511550 | 49200 | 49300 | 49300 | 49200 | 523 |
| 448 | 20230920 | 131700 | 11267779450 | 49300 | 49300 | 49300 | 49150 | 1645 |
| 449 | 20230920 | 131600 | 11186826550 | 49300 | 49300 | 49400 | 49250 | 617 |
| 450 | 20230920 | 131500 | 11156403900 | 49350 | 49450 | 49450 | 49350 | 228 |
| 451 | 20230920 | 131400 | 11145143400 | 49400 | 49400 | 49450 | 49350 | 381 |
| 452 | 20230920 | 131300 | 11126317550 | 49350 | 49350 | 49400 | 49300 | 200 |
| 453 | 20230920 | 131200 | 11116446800 | 49350 | 49400 | 49400 | 49300 | 174 |
| 454 | 20230920 | 131100 | 11107861850 | 49400 | 49400 | 49400 | 49300 | 214 |
| 455 | 20230920 | 131000 | 11097296950 | 49350 | 49300 | 49400 | 49200 | 1464 |
| 456 | 20230920 | 130900 | 11025208650 | 49300 | 49400 | 49400 | 49250 | 875 |
| 457 | 20230920 | 130800 | 10982080300 | 49300 | 49250 | 49400 | 49200 | 253 |
| 458 | 20230920 | 130700 | 10969609100 | 49300 | 49300 | 49300 | 49200 | 557 |
| 459 | 20230920 | 130600 | 10942178350 | 49200 | 49200 | 49300 | 49050 | 1232 |
| 460 | 20230920 | 130500 | 10881668600 | 49100 | 49200 | 49200 | 49050 | 1433 |
| 461 | 20230920 | 130400 | 10811318500 | 49200 | 49300 | 49300 | 49200 | 926 |
| 462 | 20230920 | 130300 | 10765733850 | 49350 | 49250 | 49400 | 49200 | 1564 |
| 463 | 20230920 | 130200 | 10688651300 | 49300 | 49650 | 49650 | 49250 | 3591 |
| 464 | 20230920 | 130100 | 10511351300 | 49650 | 49550 | 49650 | 49450 | 3166 |
| 465 | 20230920 | 130000 | 10354620350 | 49550 | 49900 | 49900 | 49550 | 1772 |
| 466 | 20230920 | 125900 | 10266639700 | 49900 | 49850 | 49900 | 49700 | 846 |
| 467 | 20230920 | 125800 | 10224521250 | 49900 | 50000 | 50000 | 49850 | 237 |
| 468 | 20230920 | 125700 | 10212687850 | 50000 | 50100 | 50200 | 50000 | 279 |
| 469 | 20230920 | 125600 | 10198711150 | 50100 | 50100 | 50100 | 50100 | 58 |
| 470 | 20230920 | 125500 | 10195805350 | 50100 | 50000 | 50200 | 50000 | 8 |
| 471 | 20230920 | 125400 | 10195404750 | 50000 | 50200 | 50200 | 50000 | 239 |
| 472 | 20230920 | 125300 | 10183445950 | 50200 | 50100 | 50300 | 50100 | 842 |
| 473 | 20230920 | 125200 | 10141167350 | 50200 | 50000 | 50200 | 50000 | 144 |
| 474 | 20230920 | 125100 | 10133949750 | 50100 | 50100 | 50200 | 50100 | 242 |
| 475 | 20230920 | 125000 | 10121815550 | 50100 | 49900 | 50100 | 49900 | 126 |
| 476 | 20230920 | 124900 | 10115515950 | 49800 | 50100 | 50100 | 49800 | 118 |
| 477 | 20230920 | 124800 | 10109616950 | 50000 | 49900 | 50000 | 49800 | 1420 |
| 478 | 20230920 | 124700 | 10038769850 | 49950 | 49900 | 49950 | 49900 | 20 |
| 479 | 20230920 | 124600 | 10037770950 | 49900 | 49900 | 49900 | 49850 | 96 |
| 480 | 20230920 | 124500 | 10032981050 | 49900 | 50000 | 50000 | 49900 | 271 |
| 481 | 20230920 | 124400 | 10019455150 | 50000 | 50000 | 50000 | 49850 | 543 |
| 482 | 20230920 | 124300 | 9992371800 | 50100 | 50100 | 50100 | 50100 | 10 |
| 483 | 20230920 | 124200 | 9991870800 | 50100 | 50100 | 50100 | 50100 | 51 |
| 484 | 20230920 | 124100 | 9989315700 | 50100 | 49900 | 50100 | 49900 | 159 |
| 485 | 20230920 | 124000 | 9981373550 | 49900 | 49950 | 49950 | 49900 | 268 |
| 486 | 20230920 | 123900 | 9967995550 | 50000 | 50000 | 50000 | 49950 | 97 |
| 487 | 20230920 | 123800 | 9963146100 | 50000 | 50100 | 50100 | 50000 | 52 |
| 488 | 20230920 | 123700 | 9960545600 | 50000 | 50100 | 50100 | 50000 | 205 |
| 489 | 20230920 | 123600 | 9950295100 | 50000 | 50100 | 50100 | 50000 | 109 |
| 490 | 20230920 | 123500 | 9944844400 | 50100 | 50100 | 50100 | 50100 | 85 |
| 491 | 20230920 | 123400 | 9940585900 | 50000 | 49950 | 50000 | 49950 | 91 |
| 492 | 20230920 | 123300 | 9936036250 | 49950 | 50000 | 50000 | 49950 | 114 |
| 493 | 20230920 | 123200 | 9930341700 | 49900 | 50100 | 50100 | 49900 | 96 |
| 494 | 20230920 | 123100 | 9925542100 | 50200 | 49900 | 50200 | 49850 | 227 |
| 495 | 20230920 | 123000 | 9914191700 | 50100 | 50000 | 50100 | 49900 | 313 |
| 496 | 20230920 | 122900 | 9898538600 | 50100 | 50100 | 50200 | 50100 | 54 |
| 497 | 20230920 | 122800 | 9895832700 | 50100 | 50100 | 50100 | 50100 | 66 |
| 498 | 20230920 | 122700 | 9892526100 | 50100 | 50000 | 50100 | 50000 | 35 |
| 499 | 20230920 | 122600 | 9890775900 | 50000 | 50000 | 50000 | 50000 | 27 |
| 500 | 20230920 | 122500 | 9889425900 | 49800 | 50200 | 50200 | 49800 | 614 |
| 501 | 20230920 | 122400 | 9858719750 | 50200 | 50200 | 50200 | 50200 | 60 |
| 502 | 20230920 | 122300 | 9855707750 | 50200 | 50000 | 50200 | 50000 | 171 |
| 503 | 20230920 | 122200 | 9847147050 | 50100 | 50000 | 50100 | 50000 | 71 |
| 504 | 20230920 | 122100 | 9843592050 | 50000 | 50100 | 50100 | 50000 | 224 |
| 505 | 20230920 | 122000 | 9832373750 | 50000 | 50000 | 50100 | 50000 | 155 |
| 506 | 20230920 | 121900 | 9824622350 | 50100 | 50100 | 50200 | 50000 | 663 |
| 507 | 20230920 | 121800 | 9791437250 | 50100 | 50100 | 50100 | 50100 | 13 |
| 508 | 20230920 | 121700 | 9790785950 | 50000 | 50100 | 50100 | 50000 | 230 |
| 509 | 20230920 | 121600 | 9779278050 | 50000 | 50200 | 50300 | 50000 | 421 |
| 510 | 20230920 | 121500 | 9758156650 | 50200 | 50100 | 50200 | 50100 | 532 |
| 511 | 20230920 | 121400 | 9731455750 | 50100 | 50000 | 50100 | 49950 | 1485 |
| 512 | 20230920 | 121300 | 9657177200 | 50000 | 50000 | 50000 | 49950 | 148 |
| 513 | 20230920 | 121200 | 9649777550 | 50000 | 49950 | 50000 | 49950 | 414 |
| 514 | 20230920 | 121100 | 9629081450 | 49950 | 49850 | 49950 | 49850 | 598 |
| 515 | 20230920 | 121000 | 9599242200 | 49850 | 49750 | 49850 | 49750 | 411 |
| 516 | 20230920 | 120900 | 9578774150 | 49750 | 49750 | 49750 | 49700 | 263 |
| 517 | 20230920 | 120800 | 9565692000 | 49800 | 49800 | 49850 | 49750 | 201 |
| 518 | 20230920 | 120700 | 9555678550 | 49800 | 49850 | 49850 | 49700 | 188 |
| 519 | 20230920 | 120600 | 9546316700 | 49850 | 49900 | 49900 | 49850 | 242 |
| 520 | 20230920 | 120500 | 9534245550 | 49900 | 49800 | 49900 | 49800 | 123 |
| 521 | 20230920 | 120400 | 9528109950 | 49800 | 49700 | 49800 | 49600 | 285 |
| 522 | 20230920 | 120300 | 9513953700 | 49650 | 49650 | 49700 | 49650 | 76 |
| 523 | 20230920 | 120200 | 9510179600 | 49650 | 49650 | 49650 | 49600 | 529 |
| 524 | 20230920 | 120100 | 9483915850 | 49650 | 49750 | 49750 | 49650 | 351 |
| 525 | 20230920 | 120000 | 9466463900 | 49750 | 49800 | 49850 | 49750 | 185 |
| 526 | 20230920 | 115900 | 9457256650 | 49800 | 49850 | 49900 | 49800 | 676 |
| 527 | 20230920 | 115800 | 9423544750 | 49800 | 49550 | 49800 | 49500 | 2812 |
| 528 | 20230920 | 115700 | 9284023800 | 49500 | 49650 | 49650 | 49500 | 1022 |
| 529 | 20230920 | 115600 | 9233384750 | 49600 | 49750 | 49750 | 49500 | 2722 |
| 530 | 20230920 | 115500 | 9098242050 | 49750 | 50000 | 50100 | 49750 | 7609 |
| 531 | 20230920 | 115400 | 8718178000 | 50000 | 50100 | 50100 | 50000 | 983 |
| 532 | 20230920 | 115300 | 8669020000 | 50100 | 50200 | 50200 | 50100 | 794 |
| 533 | 20230920 | 115200 | 8629228500 | 50300 | 50200 | 50300 | 50200 | 107 |
| 534 | 20230920 | 115100 | 8623851700 | 50100 | 50100 | 50100 | 50000 | 1511 |
| 535 | 20230920 | 115000 | 8548205000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 536 | 20230920 | 114900 | 8548205000 | 50100 | 50100 | 50100 | 50100 | 5814 |
| 537 | 20230920 | 114800 | 8256923600 | 50200 | 50100 | 50200 | 50100 | 274 |
| 538 | 20230920 | 114700 | 8243189200 | 50100 | 50300 | 50300 | 50100 | 327 |
| 539 | 20230920 | 114600 | 8226796900 | 50300 | 50200 | 50300 | 50200 | 25 |
| 540 | 20230920 | 114500 | 8225541500 | 50200 | 50200 | 50200 | 50100 | 513 |
| 541 | 20230920 | 114400 | 8199820100 | 50200 | 50200 | 50300 | 50100 | 419 |
| 542 | 20230920 | 114300 | 8178793400 | 50200 | 50300 | 50300 | 50200 | 2419 |
| 543 | 20230920 | 114200 | 8057337600 | 50300 | 50400 | 50400 | 50200 | 279 |
| 544 | 20230920 | 114100 | 8043310000 | 50400 | 50400 | 50400 | 50400 | 398 |
| 545 | 20230920 | 114000 | 8023250800 | 50400 | 50400 | 50400 | 50300 | 103 |
| 546 | 20230920 | 113900 | 8018063000 | 50400 | 50400 | 50400 | 50400 | 8 |
| 547 | 20230920 | 113800 | 8017659800 | 50500 | 50500 | 50500 | 50400 | 803 |
| 548 | 20230920 | 113700 | 7977183200 | 50500 | 50400 | 50500 | 50400 | 296 |
| 549 | 20230920 | 113600 | 7962264700 | 50400 | 50400 | 50400 | 50300 | 121 |
| 550 | 20230920 | 113500 | 7956168000 | 50300 | 50400 | 50400 | 50300 | 133 |
| 551 | 20230920 | 113400 | 7949468100 | 50300 | 50300 | 50400 | 50300 | 509 |
| 552 | 20230920 | 113300 | 7923844900 | 50300 | 50300 | 50300 | 50200 | 105 |
| 553 | 20230920 | 113200 | 7918572300 | 50300 | 50300 | 50300 | 50300 | 112 |
| 554 | 20230920 | 113100 | 7912938700 | 50300 | 50300 | 50400 | 50300 | 586 |
| 555 | 20230920 | 113000 | 7883456800 | 50300 | 50300 | 50400 | 50200 | 803 |
| 556 | 20230920 | 112900 | 7843142000 | 50300 | 50300 | 50400 | 50300 | 841 |
| 557 | 20230920 | 112800 | 7800789700 | 50200 | 50200 | 50200 | 50200 | 134 |
| 558 | 20230920 | 112700 | 7794062900 | 50100 | 50200 | 50400 | 50100 | 3483 |
| 559 | 20230920 | 112600 | 7619213500 | 50300 | 50300 | 50300 | 50200 | 156 |
| 560 | 20230920 | 112500 | 7611380300 | 50400 | 50400 | 50500 | 50300 | 1963 |
| 561 | 20230920 | 112400 | 7512607500 | 50300 | 50400 | 50600 | 50300 | 66 |
| 562 | 20230920 | 112300 | 7509279500 | 50400 | 50500 | 50500 | 50400 | 400 |
| 563 | 20230920 | 112200 | 7489111100 | 50500 | 50500 | 50500 | 50500 | 134 |
| 564 | 20230920 | 112100 | 7482344100 | 50500 | 50400 | 50500 | 50400 | 185 |
| 565 | 20230920 | 112000 | 7473019500 | 50400 | 50400 | 50500 | 50400 | 656 |
| 566 | 20230920 | 111900 | 7439954100 | 50500 | 50500 | 50500 | 50500 | 258 |
| 567 | 20230920 | 111800 | 7426925100 | 50500 | 50500 | 50500 | 50400 | 140 |
| 568 | 20230920 | 111700 | 7419855200 | 50500 | 50500 | 50500 | 50400 | 164 |
| 569 | 20230920 | 111600 | 7411574600 | 50500 | 50400 | 50500 | 50400 | 209 |
| 570 | 20230920 | 111500 | 7401030400 | 50400 | 50400 | 50400 | 50300 | 107 |
| 571 | 20230920 | 111400 | 7395639500 | 50500 | 50400 | 50500 | 50400 | 289 |
| 572 | 20230920 | 111300 | 7381073600 | 50400 | 50400 | 50400 | 50400 | 53 |
| 573 | 20230920 | 111200 | 7378402400 | 50400 | 50400 | 50400 | 50400 | 165 |
| 574 | 20230920 | 111100 | 7370086400 | 50400 | 50400 | 50400 | 50300 | 653 |
| 575 | 20230920 | 111000 | 7337209000 | 50400 | 50400 | 50400 | 50400 | 283 |
| 576 | 20230920 | 110900 | 7322945800 | 50400 | 50300 | 50400 | 50300 | 533 |
| 577 | 20230920 | 110800 | 7296130200 | 50300 | 50500 | 50500 | 50300 | 935 |
| 578 | 20230920 | 110700 | 7249011200 | 50500 | 50700 | 50700 | 50400 | 933 |
| 579 | 20230920 | 110600 | 7201963300 | 50400 | 50700 | 50700 | 50400 | 461 |
| 580 | 20230920 | 110500 | 7178663600 | 50600 | 50800 | 50800 | 50600 | 492 |
| 581 | 20230920 | 110400 | 7153749100 | 50800 | 50700 | 50800 | 50700 | 462 |
| 582 | 20230920 | 110300 | 7130306400 | 50600 | 50500 | 50800 | 50400 | 915 |
| 583 | 20230920 | 110200 | 7083920800 | 50600 | 50500 | 50600 | 50500 | 155 |
| 584 | 20230920 | 110100 | 7076088100 | 50400 | 50500 | 50500 | 50300 | 1226 |
| 585 | 20230920 | 110000 | 7014285100 | 50600 | 50700 | 50700 | 50500 | 325 |
| 586 | 20230920 | 105900 | 6997858000 | 50700 | 50700 | 50800 | 50600 | 283 |
| 587 | 20230920 | 105800 | 6983515500 | 50800 | 50700 | 50800 | 50700 | 231 |
| 588 | 20230920 | 105700 | 6971798300 | 50700 | 50600 | 50700 | 50600 | 296 |
| 589 | 20230920 | 105600 | 6956805600 | 50600 | 50600 | 50600 | 50500 | 397 |
| 590 | 20230920 | 105500 | 6936754700 | 50500 | 50500 | 50500 | 50400 | 151 |
| 591 | 20230920 | 105400 | 6929135100 | 50400 | 50600 | 50600 | 50400 | 1109 |
| 592 | 20230920 | 105300 | 6873191300 | 50600 | 50800 | 50800 | 50600 | 448 |
| 593 | 20230920 | 105200 | 6850495500 | 50800 | 50500 | 50800 | 50500 | 492 |
| 594 | 20230920 | 105100 | 6825589700 | 50500 | 50600 | 50600 | 50500 | 174 |
| 595 | 20230920 | 105000 | 6816799800 | 50500 | 50500 | 50700 | 50500 | 455 |
| 596 | 20230920 | 104900 | 6793819300 | 50500 | 50700 | 50700 | 50400 | 513 |
| 597 | 20230920 | 104800 | 6767915500 | 50700 | 50600 | 50800 | 50600 | 387 |
| 598 | 20230920 | 104700 | 6748330800 | 50600 | 50700 | 50800 | 50400 | 591 |
| 599 | 20230920 | 104600 | 6718472700 | 50300 | 50900 | 50900 | 50300 | 1017 |
| 600 | 20230920 | 104500 | 6667038100 | 50900 | 50800 | 51000 | 50800 | 874 |
| 601 | 20230920 | 104400 | 6622548200 | 50800 | 50700 | 51000 | 50500 | 212 |
| 602 | 20230920 | 104300 | 6611760400 | 50500 | 51000 | 51000 | 50400 | 986 |
| 603 | 20230920 | 104200 | 6561962800 | 51000 | 50600 | 51000 | 50600 | 309 |
| 604 | 20230920 | 104100 | 6546243900 | 50600 | 50800 | 50800 | 50600 | 151 |
| 605 | 20230920 | 104000 | 6538584500 | 50700 | 50700 | 50700 | 50500 | 185 |
| 606 | 20230920 | 103900 | 6529222600 | 50700 | 50500 | 50700 | 50400 | 107 |
| 607 | 20230920 | 103800 | 6523808700 | 50700 | 50700 | 50800 | 50300 | 763 |
| 608 | 20230920 | 103700 | 6485285500 | 50700 | 50300 | 50800 | 50300 | 2016 |
| 609 | 20230920 | 103600 | 6383565700 | 50300 | 50700 | 50700 | 50200 | 4723 |
| 610 | 20230920 | 103500 | 6145620400 | 50700 | 50900 | 50900 | 50600 | 1292 |
| 611 | 20230920 | 103400 | 6080072800 | 50800 | 50900 | 50900 | 50800 | 681 |
| 612 | 20230920 | 103300 | 6045411400 | 50900 | 51100 | 51100 | 50900 | 1650 |
| 613 | 20230920 | 103200 | 5961241500 | 51200 | 51200 | 51300 | 51100 | 919 |
| 614 | 20230920 | 103100 | 5914188900 | 51400 | 51600 | 51600 | 51200 | 764 |
| 615 | 20230920 | 103000 | 5874937200 | 51500 | 51400 | 51500 | 51400 | 246 |
| 616 | 20230920 | 102900 | 5862271300 | 51400 | 51400 | 51400 | 51400 | 39 |
| 617 | 20230920 | 102800 | 5860266700 | 51400 | 51400 | 51600 | 51400 | 47 |
| 618 | 20230920 | 102700 | 5857849400 | 51500 | 51400 | 51500 | 51400 | 16 |
| 619 | 20230920 | 102600 | 5857026900 | 51400 | 51400 | 51400 | 51300 | 185 |
| 620 | 20230920 | 102500 | 5847528500 | 51400 | 51400 | 51500 | 51400 | 215 |
| 621 | 20230920 | 102400 | 5836464300 | 51500 | 51500 | 51600 | 51400 | 308 |
| 622 | 20230920 | 102300 | 5820628400 | 51600 | 51600 | 51600 | 51500 | 206 |
| 623 | 20230920 | 102200 | 5810000700 | 51700 | 51600 | 51700 | 51400 | 994 |
| 624 | 20230920 | 102100 | 5758821200 | 51700 | 51500 | 51700 | 51400 | 788 |
| 625 | 20230920 | 102000 | 5718108100 | 51500 | 51300 | 51500 | 51300 | 1016 |
| 626 | 20230920 | 101900 | 5665894600 | 51400 | 51200 | 51400 | 51000 | 154 |
| 627 | 20230920 | 101800 | 5658025100 | 51400 | 51400 | 51400 | 51000 | 458 |
| 628 | 20230920 | 101700 | 5634596400 | 51400 | 51100 | 51400 | 51000 | 1353 |
| 629 | 20230920 | 101600 | 5565388300 | 51000 | 51300 | 51300 | 50900 | 778 |
| 630 | 20230920 | 101500 | 5525651700 | 51200 | 51400 | 51500 | 51200 | 253 |
| 631 | 20230920 | 101400 | 5512642700 | 51500 | 51800 | 52000 | 51500 | 686 |
| 632 | 20230920 | 101300 | 5477171100 | 51900 | 51400 | 52000 | 51400 | 1367 |
| 633 | 20230920 | 101200 | 5406396700 | 51200 | 50900 | 51300 | 50900 | 1022 |
| 634 | 20230920 | 101100 | 5354133500 | 50900 | 50900 | 51100 | 50300 | 10548 |
| 635 | 20230920 | 101000 | 4821894100 | 50700 | 50900 | 51200 | 50500 | 2600 |
| 636 | 20230920 | 100900 | 4689874000 | 50900 | 51000 | 51500 | 50800 | 1497 |
| 637 | 20230920 | 100800 | 4613615800 | 50900 | 51500 | 51600 | 50900 | 3143 |
| 638 | 20230920 | 100700 | 4453126500 | 51600 | 51700 | 51700 | 51500 | 193 |
| 639 | 20230920 | 100600 | 4443170800 | 51900 | 51900 | 52000 | 51500 | 997 |
| 640 | 20230920 | 100500 | 4391639700 | 51800 | 51800 | 51800 | 51600 | 480 |
| 641 | 20230920 | 100400 | 4366814600 | 51800 | 51600 | 52000 | 51600 | 964 |
| 642 | 20230920 | 100300 | 4316849200 | 51600 | 51100 | 51600 | 51100 | 1084 |
| 643 | 20230920 | 100200 | 4261065900 | 51000 | 52000 | 52000 | 51000 | 10421 |
| 644 | 20230920 | 100100 | 3726074100 | 52000 | 51900 | 52100 | 51800 | 484 |
| 645 | 20230920 | 100000 | 3700920900 | 51800 | 52100 | 52100 | 51800 | 542 |
| 646 | 20230920 | 095900 | 3672822500 | 52100 | 52200 | 52300 | 52000 | 1263 |
| 647 | 20230920 | 095800 | 3607017100 | 52100 | 51900 | 52200 | 51900 | 444 |
| 648 | 20230920 | 095700 | 3583892900 | 51900 | 52300 | 52400 | 51900 | 3351 |
| 649 | 20230920 | 095600 | 3409646300 | 52700 | 52000 | 52700 | 52000 | 1431 |
| 650 | 20230920 | 095500 | 3335120000 | 52100 | 52200 | 52200 | 52000 | 1680 |
| 651 | 20230920 | 095400 | 3247557400 | 52300 | 52600 | 52600 | 52300 | 582 |
| 652 | 20230920 | 095300 | 3217061100 | 52600 | 52600 | 52600 | 52600 | 64 |
| 653 | 20230920 | 095200 | 3213694700 | 52600 | 52500 | 52600 | 52300 | 305 |
| 654 | 20230920 | 095100 | 3197722400 | 52500 | 52600 | 52600 | 52500 | 352 |
| 655 | 20230920 | 095000 | 3179232100 | 52500 | 52700 | 52800 | 52500 | 314 |
| 656 | 20230920 | 094900 | 3162717800 | 52700 | 52700 | 52800 | 52700 | 90 |
| 657 | 20230920 | 094800 | 3157974600 | 52600 | 52700 | 52900 | 52600 | 355 |
| 658 | 20230920 | 094700 | 3139242900 | 52700 | 52300 | 52700 | 52200 | 1176 |
| 659 | 20230920 | 094600 | 3077474800 | 52200 | 52700 | 52700 | 52200 | 5187 |
| 660 | 20230920 | 094500 | 2805077700 | 52800 | 52900 | 52900 | 52700 | 645 |
| 661 | 20230920 | 094400 | 2771053200 | 52900 | 52900 | 53100 | 52800 | 503 |
| 662 | 20230920 | 094300 | 2744444800 | 52800 | 52800 | 53000 | 52700 | 355 |
| 663 | 20230920 | 094200 | 2725709400 | 52800 | 52900 | 53000 | 52700 | 1095 |
| 664 | 20230920 | 094100 | 2667791400 | 52900 | 52800 | 52900 | 52600 | 1019 |
| 665 | 20230920 | 094000 | 2614105300 | 52900 | 52600 | 52900 | 52600 | 1502 |
| 666 | 20230920 | 093900 | 2535054500 | 52600 | 53100 | 53100 | 52600 | 3624 |
| 667 | 20230920 | 093800 | 2343180500 | 53000 | 53200 | 53400 | 53000 | 1670 |
| 668 | 20230920 | 093700 | 2254506000 | 53400 | 53400 | 53400 | 53300 | 1318 |
| 669 | 20230920 | 093600 | 2184189400 | 53500 | 53400 | 53800 | 53400 | 757 |
| 670 | 20230920 | 093500 | 2143632400 | 53500 | 53700 | 53800 | 53500 | 1129 |
| 671 | 20230920 | 093400 | 2083133900 | 53700 | 53800 | 53800 | 53600 | 181 |
| 672 | 20230920 | 093300 | 2073410100 | 53700 | 53600 | 53800 | 53500 | 584 |
| 673 | 20230920 | 093200 | 2042055000 | 53600 | 53600 | 53700 | 53500 | 630 |
| 674 | 20230920 | 093100 | 2008317900 | 53600 | 53600 | 53700 | 53500 | 188 |
| 675 | 20230920 | 093000 | 1998242500 | 53500 | 53500 | 53600 | 53400 | 299 |
| 676 | 20230920 | 092900 | 1982238600 | 53400 | 53300 | 53400 | 53100 | 1644 |
| 677 | 20230920 | 092800 | 1894530600 | 53200 | 53200 | 53400 | 53100 | 1135 |
| 678 | 20230920 | 092700 | 1834163800 | 53200 | 53500 | 53500 | 53100 | 2993 |
| 679 | 20230920 | 092600 | 1674814600 | 53400 | 53800 | 53800 | 53400 | 2146 |
| 680 | 20230920 | 092500 | 1559985600 | 53700 | 53600 | 53800 | 53500 | 1003 |
| 681 | 20230920 | 092400 | 1506142300 | 53500 | 53900 | 53900 | 53500 | 1308 |
| 682 | 20230920 | 092300 | 1435989600 | 53600 | 54200 | 54200 | 53600 | 2020 |
| 683 | 20230920 | 092200 | 1327348400 | 54100 | 54300 | 54300 | 54000 | 868 |
| 684 | 20230920 | 092100 | 1280402200 | 54200 | 54400 | 54500 | 54200 | 117 |
| 685 | 20230920 | 092000 | 1274045600 | 54400 | 54500 | 54600 | 54400 | 295 |
| 686 | 20230920 | 091900 | 1257978000 | 54600 | 54700 | 54800 | 54600 | 450 |
| 687 | 20230920 | 091800 | 1233402400 | 54800 | 54400 | 54900 | 54100 | 418 |
| 688 | 20230920 | 091700 | 1210603200 | 54400 | 54100 | 54400 | 53700 | 1999 |
| 689 | 20230920 | 091600 | 1102608500 | 54100 | 54600 | 54600 | 53900 | 4476 |
| 690 | 20230920 | 091500 | 860202200 | 54700 | 55000 | 55000 | 54700 | 306 |
| 691 | 20230920 | 091400 | 843456200 | 55000 | 55200 | 55200 | 54500 | 3821 |
| 692 | 20230920 | 091300 | 633743400 | 55200 | 55600 | 55600 | 55200 | 1853 |
| 693 | 20230920 | 091200 | 531261400 | 55600 | 56000 | 56000 | 55600 | 478 |
| 694 | 20230920 | 091100 | 504674400 | 56000 | 55600 | 56000 | 55600 | 594 |
| 695 | 20230920 | 091000 | 471558100 | 55600 | 55400 | 55600 | 55300 | 126 |
| 696 | 20230920 | 090900 | 464566100 | 55600 | 55500 | 55600 | 55200 | 658 |
| 697 | 20230920 | 090800 | 428126700 | 55600 | 55500 | 55600 | 55400 | 351 |
| 698 | 20230920 | 090700 | 408654500 | 55400 | 55400 | 55500 | 55300 | 543 |
| 699 | 20230920 | 090600 | 378606500 | 55400 | 55500 | 55800 | 55400 | 544 |
| 700 | 20230920 | 090500 | 348415000 | 55400 | 55400 | 55500 | 55300 | 317 |
| 701 | 20230920 | 090400 | 330851100 | 55400 | 55800 | 55800 | 55400 | 1144 |
| 702 | 20230920 | 090300 | 267399600 | 55800 | 55900 | 55900 | 55800 | 740 |
| 703 | 20230920 | 090200 | 226072300 | 55900 | 55600 | 56000 | 55500 | 485 |
| 704 | 20230920 | 090100 | 199005500 | 55500 | 55800 | 55800 | 55500 | 416 |
| 705 | 20230920 | 090000 | 175874500 | 55600 | 55600 | 56100 | 55600 | 3106 |