KissMeData/356680/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	212800	8277499160	5990	5990	5990	5990	41367
3	20230608	212700	8277499160	5990	5990	5990	5990	0
4	20230608	212600	8277499160	5990	5990	5990	5990	0
5	20230608	212500	8277499160	5990	5990	5990	5990	0
6	20230608	212400	8277499160	5990	5990	5990	5990	0
7	20230608	212300	8277499160	5990	5990	5990	5990	0
8	20230608	212200	8277499160	5990	5990	5990	5990	0
9	20230608	212100	8277499160	5990	5990	5990	5990	0
10	20230608	212000	8277499160	5990	5990	5990	5990	0
11	20230608	211900	8277499160	5990	5990	5990	5990	0
12	20230608	211800	8277499160	5990	5990	5990	5990	0
13	20230608	211700	8277499160	5990	5990	5990	5990	0
14	20230608	211600	8277499160	5990	5990	5990	5990	0
15	20230608	211500	8277499160	5990	5990	5990	5990	0
16	20230608	211400	8277499160	5990	5990	5990	5990	0
17	20230608	211300	8277499160	5990	5990	5990	5990	0
18	20230608	211200	8277499160	5990	5990	5990	5990	0
19	20230608	211100	8277499160	5990	5990	5990	5990	0
20	20230608	211000	8277499160	5990	5990	5990	5990	0
21	20230608	210900	8277499160	5990	5990	5990	5990	0
22	20230608	210800	8277499160	5990	5990	5990	5990	0
23	20230608	210700	8277499160	5990	5990	5990	5990	0
24	20230608	210600	8277499160	5990	5990	5990	5990	0
25	20230608	210500	8277499160	5990	5990	5990	5990	0
26	20230608	210400	8277499160	5990	5990	5990	5990	0
27	20230608	210300	8277499160	5990	5990	5990	5990	0
28	20230608	210200	8277499160	5990	5990	5990	5990	0
29	20230608	210100	8277499160	5990	5990	5990	5990	0
30	20230608	210000	8277499160	5990	5990	5990	5990	0
31	20230608	205900	8277499160	5990	5990	5990	5990	0
32	20230608	205800	8277499160	5990	5990	5990	5990	41367
33	20230608	205700	8277499160	5990	5990	5990	5990	0
34	20230608	205600	8277499160	5990	5990	5990	5990	0
35	20230608	205500	8277499160	5990	5990	5990	5990	0
36	20230608	205400	8277499160	5990	5990	5990	5990	0
37	20230608	205300	8277499160	5990	5990	5990	5990	0
38	20230608	205200	8277499160	5990	5990	5990	5990	0
39	20230608	205100	8277499160	5990	5990	5990	5990	0
40	20230608	205000	8277499160	5990	5990	5990	5990	0
41	20230608	204900	8277499160	5990	5990	5990	5990	0
42	20230608	204800	8277499160	5990	5990	5990	5990	0
43	20230608	204700	8277499160	5990	5990	5990	5990	0
44	20230608	204600	8277499160	5990	5990	5990	5990	0
45	20230608	204500	8277499160	5990	5990	5990	5990	0
46	20230608	204400	8277499160	5990	5990	5990	5990	0
47	20230608	204300	8277499160	5990	5990	5990	5990	0
48	20230608	204200	8277499160	5990	5990	5990	5990	0
49	20230608	204100	8277499160	5990	5990	5990	5990	0
50	20230608	204000	8277499160	5990	5990	5990	5990	0
51	20230608	203900	8277499160	5990	5990	5990	5990	0
52	20230608	203800	8277499160	5990	5990	5990	5990	0
53	20230608	203700	8277499160	5990	5990	5990	5990	0
54	20230608	203600	8277499160	5990	5990	5990	5990	0
55	20230608	203500	8277499160	5990	5990	5990	5990	0
56	20230608	203400	8277499160	5990	5990	5990	5990	0
57	20230608	203300	8277499160	5990	5990	5990	5990	0
58	20230608	203200	8277499160	5990	5990	5990	5990	0
59	20230608	203100	8277499160	5990	5990	5990	5990	0
60	20230608	203000	8277499160	5990	5990	5990	5990	0
61	20230608	202900	8277499160	5990	5990	5990	5990	0
62	20230608	202800	8277499160	5990	5990	5990	5990	41367
63	20230608	202700	8277499160	5990	5990	5990	5990	0
64	20230608	202600	8277499160	5990	5990	5990	5990	0
65	20230608	202500	8277499160	5990	5990	5990	5990	0
66	20230608	202400	8277499160	5990	5990	5990	5990	0
67	20230608	202300	8277499160	5990	5990	5990	5990	0
68	20230608	202200	8277499160	5990	5990	5990	5990	0
69	20230608	202100	8277499160	5990	5990	5990	5990	0
70	20230608	202000	8277499160	5990	5990	5990	5990	0
71	20230608	201900	8277499160	5990	5990	5990	5990	0
72	20230608	201800	8277499160	5990	5990	5990	5990	0
73	20230608	201700	8277499160	5990	5990	5990	5990	0
74	20230608	201600	8277499160	5990	5990	5990	5990	0
75	20230608	201500	8277499160	5990	5990	5990	5990	0
76	20230608	201400	8277499160	5990	5990	5990	5990	0
77	20230608	201300	8277499160	5990	5990	5990	5990	0
78	20230608	201200	8277499160	5990	5990	5990	5990	0
79	20230608	201100	8277499160	5990	5990	5990	5990	0
80	20230608	201000	8277499160	5990	5990	5990	5990	0
81	20230608	200900	8277499160	5990	5990	5990	5990	0
82	20230608	200800	8277499160	5990	5990	5990	5990	0
83	20230608	200700	8277499160	5990	5990	5990	5990	0
84	20230608	200600	8277499160	5990	5990	5990	5990	0
85	20230608	200500	8277499160	5990	5990	5990	5990	0
86	20230608	200400	8277499160	5990	5990	5990	5990	0
87	20230608	200300	8277499160	5990	5990	5990	5990	0
88	20230608	200200	8277499160	5990	5990	5990	5990	0
89	20230608	200100	8277499160	5990	5990	5990	5990	0
90	20230608	200000	8277499160	5990	5990	5990	5990	0
91	20230608	195900	8277499160	5990	5990	5990	5990	0
92	20230608	195800	8277499160	5990	5990	5990	5990	41367
93	20230608	195700	8277499160	5990	5990	5990	5990	0
94	20230608	195600	8277499160	5990	5990	5990	5990	0
95	20230608	195500	8277499160	5990	5990	5990	5990	0
96	20230608	195400	8277499160	5990	5990	5990	5990	0
97	20230608	195300	8277499160	5990	5990	5990	5990	0
98	20230608	195200	8277499160	5990	5990	5990	5990	0
99	20230608	195100	8277499160	5990	5990	5990	5990	0
100	20230608	195000	8277499160	5990	5990	5990	5990	0
101	20230608	194900	8277499160	5990	5990	5990	5990	0
102	20230608	194800	8277499160	5990	5990	5990	5990	0
103	20230608	194700	8277499160	5990	5990	5990	5990	0
104	20230608	194600	8277499160	5990	5990	5990	5990	0
105	20230608	194500	8277499160	5990	5990	5990	5990	0
106	20230608	194400	8277499160	5990	5990	5990	5990	0
107	20230608	194300	8277499160	5990	5990	5990	5990	0
108	20230608	194200	8277499160	5990	5990	5990	5990	0
109	20230608	194100	8277499160	5990	5990	5990	5990	0
110	20230608	194000	8277499160	5990	5990	5990	5990	0
111	20230608	193900	8277499160	5990	5990	5990	5990	0
112	20230608	193800	8277499160	5990	5990	5990	5990	0
113	20230608	193700	8277499160	5990	5990	5990	5990	0
114	20230608	193600	8277499160	5990	5990	5990	5990	0
115	20230608	193500	8277499160	5990	5990	5990	5990	0
116	20230608	193400	8277499160	5990	5990	5990	5990	0
117	20230608	193300	8277499160	5990	5990	5990	5990	0
118	20230608	193200	8277499160	5990	5990	5990	5990	0
119	20230608	193100	8277499160	5990	5990	5990	5990	0
120	20230608	193000	8277499160	5990	5990	5990	5990	0
121	20230608	192900	8277499160	5990	5990	5990	5990	0
122	20230608	192800	8277499160	5990	5990	5990	5990	41367
123	20230608	192700	8277499160	5990	5990	5990	5990	0
124	20230608	192600	8277499160	5990	5990	5990	5990	0
125	20230608	192500	8277499160	5990	5990	5990	5990	0
126	20230608	192400	8277499160	5990	5990	5990	5990	0
127	20230608	192300	8277499160	5990	5990	5990	5990	0
128	20230608	192200	8277499160	5990	5990	5990	5990	0
129	20230608	192100	8277499160	5990	5990	5990	5990	0
130	20230608	192000	8277499160	5990	5990	5990	5990	0
131	20230608	191900	8277499160	5990	5990	5990	5990	0
132	20230608	191800	8277499160	5990	5990	5990	5990	0
133	20230608	191700	8277499160	5990	5990	5990	5990	0
134	20230608	191600	8277499160	5990	5990	5990	5990	0
135	20230608	191500	8277499160	5990	5990	5990	5990	0
136	20230608	191400	8277499160	5990	5990	5990	5990	0
137	20230608	191300	8277499160	5990	5990	5990	5990	0
138	20230608	191200	8277499160	5990	5990	5990	5990	0
139	20230608	191100	8277499160	5990	5990	5990	5990	0
140	20230608	191000	8277499160	5990	5990	5990	5990	0
141	20230608	190900	8277499160	5990	5990	5990	5990	0
142	20230608	190800	8277499160	5990	5990	5990	5990	0
143	20230608	190700	8277499160	5990	5990	5990	5990	0
144	20230608	190600	8277499160	5990	5990	5990	5990	0
145	20230608	190500	8277499160	5990	5990	5990	5990	0
146	20230608	190400	8277499160	5990	5990	5990	5990	0
147	20230608	190300	8277499160	5990	5990	5990	5990	0
148	20230608	190200	8277499160	5990	5990	5990	5990	0
149	20230608	190100	8277499160	5990	5990	5990	5990	0
150	20230608	190000	8277499160	5990	5990	5990	5990	0
151	20230608	185900	8277499160	5990	5990	5990	5990	0
152	20230608	185800	8277499160	5990	5990	5990	5990	41367
153	20230608	185700	8277499160	5990	5990	5990	5990	0
154	20230608	185600	8277499160	5990	5990	5990	5990	0
155	20230608	185500	8277499160	5990	5990	5990	5990	0
156	20230608	185400	8277499160	5990	5990	5990	5990	0
157	20230608	185300	8277499160	5990	5990	5990	5990	0
158	20230608	185200	8277499160	5990	5990	5990	5990	0
159	20230608	185100	8277499160	5990	5990	5990	5990	0
160	20230608	185000	8277499160	5990	5990	5990	5990	0
161	20230608	184900	8277499160	5990	5990	5990	5990	0
162	20230608	184800	8277499160	5990	5990	5990	5990	0
163	20230608	184700	8277499160	5990	5990	5990	5990	0
164	20230608	184600	8277499160	5990	5990	5990	5990	0
165	20230608	184500	8277499160	5990	5990	5990	5990	0
166	20230608	184400	8277499160	5990	5990	5990	5990	0
167	20230608	184300	8277499160	5990	5990	5990	5990	0
168	20230608	184200	8277499160	5990	5990	5990	5990	0
169	20230608	184100	8277499160	5990	5990	5990	5990	0
170	20230608	184000	8277499160	5990	5990	5990	5990	0
171	20230608	183900	8277499160	5990	5990	5990	5990	0
172	20230608	183800	8277499160	5990	5990	5990	5990	0
173	20230608	183700	8277499160	5990	5990	5990	5990	0
174	20230608	183600	8277499160	5990	5990	5990	5990	0
175	20230608	183500	8277499160	5990	5990	5990	5990	0
176	20230608	183400	8277499160	5990	5990	5990	5990	0
177	20230608	183300	8277499160	5990	5990	5990	5990	0
178	20230608	183200	8277499160	5990	5990	5990	5990	0
179	20230608	183100	8277499160	5990	5990	5990	5990	0
180	20230608	183000	8277499160	5990	5990	5990	5990	0
181	20230608	182900	8277499160	5990	5990	5990	5990	0
182	20230608	182800	8277499160	5990	5990	5990	5990	41367
183	20230608	182700	8277499160	5990	5990	5990	5990	0
184	20230608	182600	8277499160	5990	5990	5990	5990	0
185	20230608	182500	8277499160	5990	5990	5990	5990	0
186	20230608	182400	8277499160	5990	5990	5990	5990	0
187	20230608	182300	8277499160	5990	5990	5990	5990	0
188	20230608	182200	8277499160	5990	5990	5990	5990	0
189	20230608	182100	8277499160	5990	5990	5990	5990	0
190	20230608	182000	8277499160	5990	5990	5990	5990	0
191	20230608	181900	8277499160	5990	5990	5990	5990	0
192	20230608	181800	8277499160	5990	5990	5990	5990	0
193	20230608	181700	8277499160	5990	5990	5990	5990	0
194	20230608	181600	8277499160	5990	5990	5990	5990	0
195	20230608	181500	8277499160	5990	5990	5990	5990	0
196	20230608	181400	8277499160	5990	5990	5990	5990	0
197	20230608	181300	8277499160	5990	5990	5990	5990	0
198	20230608	181200	8277499160	5990	5990	5990	5990	0
199	20230608	181100	8277499160	5990	5990	5990	5990	0
200	20230608	181000	8277499160	5990	5990	5990	5990	0
201	20230608	180900	8277499160	5990	5990	5990	5990	0
202	20230608	180800	8277499160	5990	5990	5990	5990	0
203	20230608	180700	8277499160	5990	5990	5990	5990	0
204	20230608	180600	8277499160	5990	5990	5990	5990	0
205	20230608	180500	8277499160	5990	5990	5990	5990	0
206	20230608	180400	8277499160	5990	5990	5990	5990	0
207	20230608	180300	8277499160	5990	5990	5990	5990	0
208	20230608	180200	8277499160	5990	5990	5990	5990	0
209	20230608	180100	8277499160	5990	5990	5990	5990	0
210	20230608	180000	8277499160	5990	5990	5990	5990	0
211	20230608	175900	8277499160	5990	5990	5990	5990	0
212	20230608	175800	8277499160	5990	5990	5990	5990	41367
213	20230608	175700	8277499160	5990	5990	5990	5990	0
214	20230608	175600	8277499160	5990	5990	5990	5990	0
215	20230608	175500	8277499160	5990	5990	5990	5990	0
216	20230608	175400	8277499160	5990	5990	5990	5990	0
217	20230608	175300	8277499160	5990	5990	5990	5990	0
218	20230608	175200	8277499160	5990	5990	5990	5990	0
219	20230608	175100	8277499160	5990	5990	5990	5990	0
220	20230608	175000	8277499160	5990	5990	5990	5990	0
221	20230608	174900	8277499160	5990	5990	5990	5990	0
222	20230608	174800	8277499160	5990	5990	5990	5990	0
223	20230608	174700	8277499160	5990	5990	5990	5990	0
224	20230608	174600	8277499160	5990	5990	5990	5990	0
225	20230608	174500	8277499160	5990	5990	5990	5990	0
226	20230608	174400	8277499160	5990	5990	5990	5990	0
227	20230608	174300	8277499160	5990	5990	5990	5990	0
228	20230608	174200	8277499160	5990	5990	5990	5990	0
229	20230608	174100	8277499160	5990	5990	5990	5990	0
230	20230608	174000	8277499160	5990	5990	5990	5990	0
231	20230608	173900	8277499160	5990	5990	5990	5990	0
232	20230608	173800	8277499160	5990	5990	5990	5990	0
233	20230608	173700	8277499160	5990	5990	5990	5990	0
234	20230608	173600	8277499160	5990	5990	5990	5990	0
235	20230608	173500	8277499160	5990	5990	5990	5990	0
236	20230608	173400	8277499160	5990	5990	5990	5990	0
237	20230608	173300	8277499160	5990	5990	5990	5990	0
238	20230608	173200	8277499160	5990	5990	5990	5990	0
239	20230608	173100	8277499160	5990	5990	5990	5990	0
240	20230608	173000	8277499160	5990	5990	5990	5990	0
241	20230608	172900	8277499160	5990	5990	5990	5990	0
242	20230608	172800	8277499160	5990	5990	5990	5990	41367
243	20230608	172700	8277499160	5990	5990	5990	5990	0
244	20230608	172600	8277499160	5990	5990	5990	5990	0
245	20230608	172500	8277499160	5990	5990	5990	5990	0
246	20230608	172400	8277499160	5990	5990	5990	5990	0
247	20230608	172300	8277499160	5990	5990	5990	5990	0
248	20230608	172200	8277499160	5990	5990	5990	5990	0
249	20230608	172100	8277499160	5990	5990	5990	5990	0
250	20230608	172000	8277499160	5990	5990	5990	5990	0
251	20230608	171900	8277499160	5990	5990	5990	5990	0
252	20230608	171800	8277499160	5990	5990	5990	5990	0
253	20230608	171700	8277499160	5990	5990	5990	5990	0
254	20230608	171600	8277499160	5990	5990	5990	5990	0
255	20230608	171500	8277499160	5990	5990	5990	5990	0
256	20230608	171400	8277499160	5990	5990	5990	5990	0
257	20230608	171300	8277499160	5990	5990	5990	5990	0
258	20230608	171200	8277499160	5990	5990	5990	5990	0
259	20230608	171100	8277499160	5990	5990	5990	5990	0
260	20230608	171000	8277499160	5990	5990	5990	5990	0
261	20230608	170900	8277499160	5990	5990	5990	5990	0
262	20230608	170800	8277499160	5990	5990	5990	5990	0
263	20230608	170700	8277499160	5990	5990	5990	5990	0
264	20230608	170600	8277499160	5990	5990	5990	5990	0
265	20230608	170500	8277499160	5990	5990	5990	5990	0
266	20230608	170400	8277499160	5990	5990	5990	5990	0
267	20230608	170300	8277499160	5990	5990	5990	5990	0
268	20230608	170200	8277499160	5990	5990	5990	5990	0
269	20230608	170100	8277499160	5990	5990	5990	5990	0
270	20230608	170000	8277499160	5990	5990	5990	5990	0
271	20230608	165900	8277499160	5990	5990	5990	5990	0
272	20230608	165800	8277499160	5990	5990	5990	5990	41367
273	20230608	165700	8277499160	5990	5990	5990	5990	0
274	20230608	165600	8277499160	5990	5990	5990	5990	0
275	20230608	165500	8277499160	5990	5990	5990	5990	0
276	20230608	165400	8277499160	5990	5990	5990	5990	0
277	20230608	165300	8277499160	5990	5990	5990	5990	0
278	20230608	165200	8277499160	5990	5990	5990	5990	0
279	20230608	165100	8277499160	5990	5990	5990	5990	0
280	20230608	165000	8277499160	5990	5990	5990	5990	0
281	20230608	164900	8277499160	5990	5990	5990	5990	0
282	20230608	164800	8277499160	5990	5990	5990	5990	0
283	20230608	164700	8277499160	5990	5990	5990	5990	0
284	20230608	164600	8277499160	5990	5990	5990	5990	0
285	20230608	164500	8277499160	5990	5990	5990	5990	0
286	20230608	164400	8277499160	5990	5990	5990	5990	0
287	20230608	164300	8277499160	5990	5990	5990	5990	0
288	20230608	164200	8277499160	5990	5990	5990	5990	0
289	20230608	164100	8277499160	5990	5990	5990	5990	0
290	20230608	164000	8277499160	5990	5990	5990	5990	0
291	20230608	163900	8277499160	5990	5990	5990	5990	0
292	20230608	163800	8277499160	5990	5990	5990	5990	0
293	20230608	163700	8277499160	5990	5990	5990	5990	0
294	20230608	163600	8277499160	5990	5990	5990	5990	0
295	20230608	163500	8277499160	5990	5990	5990	5990	0
296	20230608	163400	8277499160	5990	5990	5990	5990	0
297	20230608	163300	8277499160	5990	5990	5990	5990	0
298	20230608	163200	8277499160	5990	5990	5990	5990	0
299	20230608	163100	8277499160	5990	5990	5990	5990	0
300	20230608	163000	8277499160	5990	5990	5990	5990	0
301	20230608	162900	8277499160	5990	5990	5990	5990	0
302	20230608	162800	8277499160	5990	5990	5990	5990	41367
303	20230608	162700	8277499160	5990	5990	5990	5990	0
304	20230608	162600	8277499160	5990	5990	5990	5990	0
305	20230608	162500	8277499160	5990	5990	5990	5990	0
306	20230608	162400	8277499160	5990	5990	5990	5990	0
307	20230608	162300	8277499160	5990	5990	5990	5990	0
308	20230608	162200	8277499160	5990	5990	5990	5990	0
309	20230608	162100	8277499160	5990	5990	5990	5990	0
310	20230608	162000	8277499160	5990	5990	5990	5990	0
311	20230608	161900	8277499160	5990	5990	5990	5990	0
312	20230608	161800	8277499160	5990	5990	5990	5990	0
313	20230608	161700	8277499160	5990	5990	5990	5990	0
314	20230608	161600	8277499160	5990	5990	5990	5990	0
315	20230608	161500	8277499160	5990	5990	5990	5990	0
316	20230608	161400	8277499160	5990	5990	5990	5990	0
317	20230608	161300	8277499160	5990	5990	5990	5990	0
318	20230608	161200	8277499160	5990	5990	5990	5990	0
319	20230608	161100	8277499160	5990	5990	5990	5990	0
320	20230608	161000	8277499160	5990	5990	5990	5990	0
321	20230608	160900	8277499160	5990	5990	5990	5990	0
322	20230608	160800	8277499160	5990	5990	5990	5990	0
323	20230608	160700	8277499160	5990	5990	5990	5990	0
324	20230608	160600	8277499160	5990	5990	5990	5990	0
325	20230608	160500	8277499160	5990	5990	5990	5990	0
326	20230608	160400	8277499160	5990	5990	5990	5990	0
327	20230608	160300	8277499160	5990	5990	5990	5990	0
328	20230608	160200	8277499160	5990	5990	5990	5990	0
329	20230608	160100	8277499160	5990	5990	5990	5990	0
330	20230608	160000	8277499160	5990	5990	5990	5990	0
331	20230608	155900	8277499160	5990	5990	5990	5990	0
332	20230608	155800	8277499160	5990	5990	5990	5990	41367
333	20230608	155700	8277499160	5990	5990	5990	5990	0
334	20230608	155600	8277499160	5990	5990	5990	5990	0
335	20230608	155500	8277499160	5990	5990	5990	5990	0
336	20230608	155400	8277499160	5990	5990	5990	5990	0
337	20230608	155300	8277499160	5990	5990	5990	5990	0
338	20230608	155200	8277499160	5990	5990	5990	5990	0
339	20230608	155100	8277499160	5990	5990	5990	5990	0
340	20230608	155000	8277499160	5990	5990	5990	5990	0
341	20230608	154900	8277499160	5990	5990	5990	5990	0
342	20230608	154800	8277499160	5990	5990	5990	5990	0
343	20230608	154700	8277499160	5990	5990	5990	5990	0
344	20230608	154600	8277499160	5990	5990	5990	5990	0
345	20230608	154500	8277499160	5990	5990	5990	5990	0
346	20230608	154400	8277499160	5990	5990	5990	5990	0
347	20230608	154300	8277499160	5990	5990	5990	5990	0
348	20230608	154200	8277499160	5990	5990	5990	5990	0
349	20230608	154100	8277499160	5990	5990	5990	5990	0
350	20230608	154000	8277499160	5990	5990	5990	5990	0
351	20230608	153900	8277499160	5990	5990	5990	5990	0
352	20230608	153800	8277499160	5990	5990	5990	5990	0
353	20230608	153700	8277499160	5990	5990	5990	5990	0
354	20230608	153600	8277499160	5990	5990	5990	5990	0
355	20230608	153500	8277499160	5990	5990	5990	5990	0
356	20230608	153400	8277499160	5990	5990	5990	5990	0
357	20230608	153300	8277499160	5990	5990	5990	5990	0
358	20230608	153200	8277499160	5990	5990	5990	5990	0
359	20230608	153100	8277499160	5990	5990	5990	5990	0
360	20230608	153000	8277499160	5990	5990	5990	5990	41367
361	20230608	152900	8029710830	5970	5970	5970	5970	0
362	20230608	152800	8029710830	5970	5970	5970	5970	0
363	20230608	152700	8029710830	5970	5970	5970	5970	0
364	20230608	152600	8029710830	5970	5970	5970	5970	0
365	20230608	152500	8029710830	5970	5970	5970	5970	0
366	20230608	152400	8029710830	5970	5970	5970	5970	0
367	20230608	152300	8029710830	5970	5970	5970	5970	0
368	20230608	152200	8029710830	5970	5970	5970	5970	0
369	20230608	152100	8029710830	5970	5970	5970	5970	0
370	20230608	152000	8029710830	5970	5970	5970	5970	0
371	20230608	151900	8029710830	5970	5980	5990	5970	5481
372	20230608	151800	7996946030	5990	5970	5990	5970	2806
373	20230608	151700	7980171400	5970	5990	5990	5970	1067
374	20230608	151600	7973789790	5990	5980	5990	5970	1634
375	20230608	151500	7964018380	5960	5960	5990	5960	1768
376	20230608	151400	7953461900	5960	5960	5960	5950	841
377	20230608	151300	7948451600	5940	5960	5970	5940	5176
378	20230608	151200	7917629510	5970	5970	5970	5960	2053
379	20230608	151100	7905377820	5970	5990	6000	5960	6555
380	20230608	151000	7866208220	5990	5990	6000	5980	2042
381	20230608	150900	7853979050	5990	6000	6000	5990	1464
382	20230608	150800	7845200580	6000	5990	6000	5990	1144
383	20230608	150700	7838339870	6000	6000	6010	6000	1722
384	20230608	150600	7828007840	6000	6020	6020	6000	4325
385	20230608	150500	7802019390	6020	6020	6020	6010	1782
386	20230608	150400	7791293150	6020	6020	6020	6010	1666
387	20230608	150300	7781263940	6020	6020	6030	6020	1746
388	20230608	150200	7770753000	6020	6020	6020	6010	1284
389	20230608	150100	7763024150	6020	6020	6020	6010	359
390	20230608	150000	7760864800	6020	6020	6030	6020	1809
391	20230608	145900	7749974370	6020	6030	6040	6010	1904
392	20230608	145800	7738511880	6020	6030	6040	6020	1644
393	20230608	145700	7728600340	6030	6040	6060	6030	5603
394	20230608	145600	7694709460	6030	6040	6040	6030	2542
395	20230608	145500	7679367400	6040	6020	6040	6020	1208
396	20230608	145400	7672081430	6020	6020	6020	6020	1893
397	20230608	145300	7660685570	6020	6010	6020	6000	168
398	20230608	145200	7659676100	6020	6020	6030	6000	1061
399	20230608	145100	7653302140	6020	6010	6020	6000	3211
400	20230608	145000	7634003030	6010	6010	6010	6000	3183
401	20230608	144900	7614903330	6010	6020	6020	5990	1160
402	20230608	144800	7607932490	6010	6010	6010	5980	4204
403	20230608	144700	7582684250	6010	6000	6010	5990	2691
404	20230608	144600	7566554940	6000	6000	6000	5990	1018
405	20230608	144500	7560447330	6010	6000	6010	6000	1502
406	20230608	144400	7551434620	5990	5990	6000	5990	237
407	20230608	144300	7550013110	5990	5990	5990	5990	113
408	20230608	144200	7549336240	5970	5980	5980	5970	250
409	20230608	144100	7547842090	5980	5980	5980	5980	297
410	20230608	144000	7546066030	6000	6000	6000	6000	0
411	20230608	143900	7546066030	6000	5970	6000	5970	172
412	20230608	143800	7545038940	5980	5980	5980	5980	679
413	20230608	143700	7540978520	5990	6000	6000	5990	678
414	20230608	143600	7536911480	6000	6000	6000	5990	853
415	20230608	143500	7531794750	6000	5990	6000	5980	143
416	20230608	143400	7530937760	5990	5980	5990	5980	64
417	20230608	143300	7530554650	5960	5960	5960	5960	134
418	20230608	143200	7529756010	5960	5970	5970	5960	855
419	20230608	143100	7524658240	5970	5970	5970	5970	2361
420	20230608	143000	7510563070	5980	5990	5990	5980	217
421	20230608	142900	7509265400	5980	5950	5980	5950	523
422	20230608	142800	7506140360	5960	5950	5960	5950	362
423	20230608	142700	7503984720	5950	5950	5950	5950	385
424	20230608	142600	7501693970	5960	5960	5960	5950	423
425	20230608	142500	7499175920	5960	5960	5960	5960	714
426	20230608	142400	7494920480	5960	5980	5990	5960	1636
427	20230608	142300	7485149350	5990	5990	5990	5990	1
428	20230608	142200	7485143360	5990	5990	5990	5990	366
429	20230608	142100	7482951020	6000	6000	6000	5990	790
430	20230608	142000	7478211120	6000	6000	6000	6000	794
431	20230608	141900	7473447120	6000	6000	6000	6000	503
432	20230608	141800	7470429120	6000	6000	6000	5990	60
433	20230608	141700	7470069140	6000	6000	6000	6000	652
434	20230608	141600	7466157140	5990	5990	5990	5990	1000
435	20230608	141500	7460167140	6000	5990	6000	5990	2291
436	20230608	141400	7446441710	5990	6000	6000	5990	686
437	20230608	141300	7442330560	5990	5990	6000	5990	1001
438	20230608	141200	7436334480	5990	5990	5990	5990	574
439	20230608	141100	7432896220	6000	6010	6010	5990	2302
440	20230608	141000	7419076940	6010	6010	6010	6000	260
441	20230608	140900	7417515340	6010	6000	6010	6000	87
442	20230608	140800	7416992520	6000	6000	6000	6000	574
443	20230608	140700	7413548520	6000	6010	6010	6000	1568
444	20230608	140600	7404132390	6000	6010	6010	6000	1554
445	20230608	140500	7394798990	6000	6000	6010	5990	4796
446	20230608	140400	7366012450	6000	5990	6000	5990	1085
447	20230608	140300	7359506370	5990	5980	6000	5980	3169
448	20230608	140200	7340524100	5990	5980	5990	5970	1059
449	20230608	140100	7334194570	5980	5980	5990	5980	1141
450	20230608	140000	7327371190	5980	5980	5990	5980	1215
451	20230608	135900	7320105480	5980	5990	5990	5980	907
452	20230608	135800	7314681610	5970	5970	5990	5970	2458
453	20230608	135700	7300004740	5990	5980	5990	5970	736
454	20230608	135600	7295603170	5980	5990	5990	5980	1243
455	20230608	135500	7288168190	5990	5960	5990	5960	4487
456	20230608	135400	7261396190	5950	5950	5950	5950	125
457	20230608	135300	7260652440	5950	5930	5950	5930	130
458	20230608	135200	7259880940	5920	5940	5940	5920	1237
459	20230608	135100	7252539860	5950	5950	5950	5950	45
460	20230608	135000	7252272110	5940	5950	5950	5940	2590
461	20230608	134900	7236869080	5950	5960	5960	5950	113
462	20230608	134800	7236196610	5960	5970	5970	5950	660
463	20230608	134700	7232263030	5970	5970	5970	5960	330
464	20230608	134600	7230295430	5970	5960	5970	5960	762
465	20230608	134500	7225746580	5960	5950	5960	5950	622
466	20230608	134400	7222039860	5950	5950	5950	5950	1
467	20230608	134300	7222033910	5950	5970	5970	5950	4490
468	20230608	134200	7195272120	5970	5970	5970	5970	60
469	20230608	134100	7194913920	5970	5960	5970	5960	1013
470	20230608	134000	7188867150	5960	5970	5970	5960	111
471	20230608	133900	7188204680	5970	5960	5970	5960	61
472	20230608	133800	7187840610	5960	5970	5970	5960	80
473	20230608	133700	7187363510	5950	5960	5960	5950	569
474	20230608	133600	7183972470	5960	5970	5970	5950	986
475	20230608	133500	7178096530	5970	5970	5970	5970	300
476	20230608	133400	7176305530	5970	5960	5970	5960	483
477	20230608	133300	7173424490	5960	5960	5960	5960	51
478	20230608	133200	7173120530	5950	5960	5960	5950	485
479	20230608	133100	7170231930	5980	5980	5990	5960	2989
480	20230608	133000	7152401760	5980	5990	5990	5980	710
481	20230608	132900	7148155380	5990	6000	6000	5980	1146
482	20230608	132800	7141289010	6000	5990	6000	5990	1779
483	20230608	132700	7130622260	5990	5980	5990	5980	257
484	20230608	132600	7129084480	5980	5980	5990	5970	2120
485	20230608	132500	7116392560	5980	5970	5980	5970	412
486	20230608	132400	7113930590	5970	5960	5970	5950	1070
487	20230608	132300	7107560390	5960	5940	5960	5930	598
488	20230608	132200	7104006750	5940	5950	5950	5940	838
489	20230608	132100	7099022060	5950	5920	5950	5920	800
490	20230608	132000	7094278970	5920	5920	5930	5920	575
491	20230608	131900	7090874870	5910	5900	5910	5900	105
492	20230608	131800	7090254980	5900	5900	5910	5880	1940
493	20230608	131700	7078832000	5890	5890	5900	5890	2429
494	20230608	131600	7064525090	5890	5900	5910	5890	753
495	20230608	131500	7060082300	5910	5900	5910	5890	719
496	20230608	131400	7055842760	5890	5900	5910	5890	958
497	20230608	131300	7050193970	5900	5910	5910	5900	682
498	20230608	131200	7046169890	5920	5910	5920	5910	13
499	20230608	131100	7046092960	5910	5920	5920	5900	550
500	20230608	131000	7042843970	5930	5910	5940	5910	346
501	20230608	130900	7040796780	5940	5940	5940	5940	20
502	20230608	130800	7040677980	5940	5940	5940	5910	1844
503	20230608	130700	7029759920	5930	5930	5940	5930	123
504	20230608	130600	7029029770	5920	5900	5920	5900	353
505	20230608	130500	7026944810	5900	5900	5900	5900	442
506	20230608	130400	7024337010	5900	5910	5910	5900	2027
507	20230608	130300	7012376170	5910	5920	5920	5900	3507
508	20230608	130200	6991650230	5920	5930	5930	5920	301
509	20230608	130100	6989868300	5920	5920	5920	5920	350
510	20230608	130000	6987796300	5920	5920	5920	5920	2
511	20230608	125900	6987784460	5920	5920	5920	5920	13
512	20230608	125800	6987707500	5920	5920	5920	5910	414
513	20230608	125700	6985260420	5920	5910	5920	5910	511
514	20230608	125600	6982240290	5910	5920	5920	5910	276
515	20230608	125500	6980608450	5920	5930	5930	5920	1404
516	20230608	125400	6972296740	5930	5940	5940	5930	49
517	20230608	125300	6972005880	5930	5940	5940	5930	516
518	20230608	125200	6968945980	5940	5940	5940	5940	80
519	20230608	125100	6968470780	5940	5940	5950	5940	34
520	20230608	125000	6968268720	5930	5930	5930	5920	46
521	20230608	124900	6967996080	5920	5930	5960	5920	756
522	20230608	124800	6963516920	5930	5930	5930	5900	6941
523	20230608	124700	6922476190	5930	5930	5930	5930	1005
524	20230608	124600	6916516540	5930	5930	5930	5920	133
525	20230608	124500	6915729060	5930	5930	5930	5930	372
526	20230608	124400	6913523100	5960	5960	5960	5920	969
527	20230608	124300	6907773630	5960	5960	5960	5960	0
528	20230608	124200	6907773630	5960	5950	5960	5950	230
529	20230608	124100	6906404950	5930	5930	5950	5930	59
530	20230608	124000	6906055060	5930	5950	5950	5920	553
531	20230608	123900	6902778940	5930	5950	5950	5930	395
532	20230608	123800	6900436390	5950	5930	5950	5920	1281
533	20230608	123700	6892842450	5920	5950	5960	5920	1429
534	20230608	123600	6884372050	5930	5950	5950	5930	809
535	20230608	123500	6879570210	5960	5930	5960	5930	934
536	20230608	123400	6874029140	5940	5940	5940	5940	186
537	20230608	123300	6872924300	5950	5930	5950	5930	217
538	20230608	123200	6871633210	5930	5960	5960	5930	3090
539	20230608	123100	6853253890	5960	5960	5960	5960	1152
540	20230608	123000	6846387970	5960	5960	5960	5960	530
541	20230608	122900	6843229170	5960	5960	5960	5960	339
542	20230608	122800	6841208730	5960	5960	5960	5960	41
543	20230608	122700	6840964370	5970	5970	5970	5960	812
544	20230608	122600	6836116750	5970	5980	5990	5970	977
545	20230608	122500	6830274180	5980	5990	5990	5980	508
546	20230608	122400	6827235090	5990	5990	5990	5980	1384
547	20230608	122300	6818945440	5990	5990	6000	5990	493
548	20230608	122200	6815992360	5990	5990	6000	5990	43
549	20230608	122100	6815734780	5990	6000	6000	5990	1134
550	20230608	122000	6808930790	6000	6000	6000	5980	3862
551	20230608	121900	6785760670	6000	5990	6010	5990	7791
552	20230608	121800	6739011440	5990	5980	6000	5980	7277
553	20230608	121700	6695440360	5980	5960	5980	5950	4642
554	20230608	121600	6667737880	5960	5940	5960	5940	2065
555	20230608	121500	6655452020	5940	5940	5940	5940	828
556	20230608	121400	6650533700	5930	5940	5950	5930	87
557	20230608	121300	6650017700	5950	5940	5950	5930	209
558	20230608	121200	6648778010	5950	5950	5950	5930	928
559	20230608	121100	6643268890	5950	5940	5950	5930	312
560	20230608	121000	6641415670	5960	5940	5960	5940	2001
561	20230608	120900	6629529710	5940	5950	5950	5940	685
562	20230608	120800	6625459370	5950	5950	5950	5940	484
563	20230608	120700	6622580980	5950	5950	5960	5950	1233
564	20230608	120600	6615242920	5950	5960	5960	5950	76
565	20230608	120500	6614790570	5960	5960	5960	5960	966
566	20230608	120400	6609033210	5960	5960	5960	5960	895
567	20230608	120300	6603699010	5950	5950	5950	5950	55
568	20230608	120200	6603371760	5950	5950	5960	5950	220
569	20230608	120100	6602061620	5940	5960	5960	5930	1116
570	20230608	120000	6595425640	5960	5950	5960	5950	2129
571	20230608	115900	6582758080	5950	5940	5950	5930	337
572	20230608	115800	6580757840	5930	5940	5940	5920	629
573	20230608	115700	6577033160	5940	5950	5950	5940	296
574	20230608	115600	6575272640	5950	5940	5950	5940	1124
575	20230608	115500	6568594600	5940	5940	5940	5920	1123
576	20230608	115400	6561927760	5930	5940	5940	5930	1075
577	20230608	115300	6555545260	5940	5940	5940	5930	743
578	20230608	115200	6551132200	5940	5960	5960	5940	1865
579	20230608	115100	6540033780	5960	5960	5970	5950	2193
580	20230608	115000	6526955350	5950	5950	5970	5940	2485
581	20230608	114900	6512160210	5940	5930	5940	5930	3305
582	20230608	114800	6492546520	5900	5890	5900	5890	2829
583	20230608	114700	6475862630	5900	5910	5930	5900	3320
584	20230608	114600	6456273930	5910	5920	5920	5900	1815
585	20230608	114500	6445554810	5910	5910	5910	5900	1722
586	20230608	114400	6435382330	5910	5910	5920	5910	489
587	20230608	114300	6432491830	5910	5920	5920	5910	2524
588	20230608	114200	6417549960	5900	5920	5920	5900	4076
589	20230608	114100	6393431990	5920	5920	5920	5920	5022
590	20230608	114000	6363701750	5920	5900	5920	5900	1200
591	20230608	113900	6356615910	5900	5900	5920	5880	8469
592	20230608	113800	6306744280	5910	5900	5910	5900	553
593	20230608	113700	6303481080	5910	5940	5940	5910	1426
594	20230608	113600	6295038670	5930	5930	5940	5900	7597
595	20230608	113500	6250157820	5940	5940	5940	5920	1755
596	20230608	113400	6239761040	5940	5950	5950	5930	1300
597	20230608	113300	6232043460	5940	5930	5940	5930	1515
598	20230608	113200	6223045810	5940	5940	5940	5920	1724
599	20230608	113100	6212819260	5940	5930	5940	5930	1516
600	20230608	113000	6203825880	5930	5920	5930	5920	747
601	20230608	112900	6199398290	5930	5910	5930	5910	567
602	20230608	112800	6196040780	5920	5920	5930	5920	850
603	20230608	112700	6191008700	5930	5910	5930	5910	116
604	20230608	112600	6190321310	5910	5910	5910	5900	1254
605	20230608	112500	6182910470	5900	5880	5910	5880	2746
606	20230608	112400	6166729970	5880	5920	5920	5870	12644
607	20230608	112300	6092118470	5930	5930	5940	5930	1356
608	20230608	112200	6084066960	5930	5940	5940	5930	71
609	20230608	112100	6083645630	5930	5920	5930	5910	1041
610	20230608	112000	6077478240	5920	5940	5940	5920	3920
611	20230608	111900	6054245930	5940	5950	5960	5940	896
612	20230608	111800	6048917850	5960	5940	5960	5930	1901
613	20230608	111700	6037624130	5940	5930	5950	5920	2218
614	20230608	111600	6024457700	5920	5900	5920	5880	19171
615	20230608	111500	5911451470	5900	5910	5920	5900	19785
616	20230608	111400	5794644420	5900	5960	5960	5900	20603
617	20230608	111300	5672796960	5960	5950	5960	5920	2587
618	20230608	111200	5657422720	5930	5980	5980	5920	19032
619	20230608	111100	5544360690	5990	5990	6000	5980	811
620	20230608	111000	5539503200	5990	5960	5990	5960	1035
621	20230608	110900	5533334570	5960	5960	5960	5960	177
622	20230608	110800	5532279650	5960	5980	5980	5960	3067
623	20230608	110700	5513992370	6000	5960	6000	5950	7233
624	20230608	110600	5470837920	5960	5970	5980	5960	921
625	20230608	110500	5465342000	5970	5970	5980	5970	2248
626	20230608	110400	5451920920	5980	5990	6000	5980	2445
627	20230608	110300	5437297700	5980	5990	5990	5980	235
628	20230608	110200	5435891600	5980	6010	6010	5980	1721
629	20230608	110100	5425572690	6010	6010	6010	5990	1644
630	20230608	110000	5415711790	6010	6000	6010	6000	1176
631	20230608	105900	5408655780	6000	6020	6020	5990	3771
632	20230608	105800	5386017920	6040	6030	6040	6030	232
633	20230608	105700	5384618870	6030	6020	6030	6020	2035
634	20230608	105600	5372364970	6020	6020	6020	6010	946
635	20230608	105500	5366670550	6020	6010	6020	6010	120
636	20230608	105400	5365949330	6010	6010	6010	6010	313
637	20230608	105300	5364068200	6010	6020	6020	6010	1032
638	20230608	105200	5357862830	6020	5990	6020	5990	1366
639	20230608	105100	5349647320	5990	5980	5990	5970	4726
640	20230608	105000	5321411090	5980	5980	5990	5970	4580
641	20230608	104900	5294042260	5980	6000	6000	5970	10678
642	20230608	104800	5230148130	6000	6020	6020	6000	907
643	20230608	104700	5224697110	6010	6020	6020	6010	323
644	20230608	104600	5222754920	6030	6030	6040	6030	33
645	20230608	104500	5222555920	6000	6050	6050	6000	10638
646	20230608	104400	5158529860	6050	6070	6070	6050	746
647	20230608	104300	5154014210	6060	6050	6060	6040	669
648	20230608	104200	5149967350	6050	6060	6060	6050	153
649	20230608	104100	5149040750	6060	6060	6070	6030	1777
650	20230608	104000	5138277710	6060	6070	6070	6050	387
651	20230608	103900	5135933290	6070	6060	6070	6050	1337
652	20230608	103800	5127840890	6070	6070	6080	6070	531
653	20230608	103700	5124613240	6070	6060	6070	6060	2080
654	20230608	103600	5112002120	6060	6040	6060	6040	1079
655	20230608	103500	5105475600	6050	6050	6060	6040	1190
656	20230608	103400	5098279020	6050	6020	6050	6020	3706
657	20230608	103300	5075908960	6020	6000	6020	6000	1674
658	20230608	103200	5065842300	6000	6010	6010	6000	1569
659	20230608	103100	5056414510	6010	6020	6020	6010	461
660	20230608	103000	5053643850	6020	6020	6020	6010	113
661	20230608	102900	5052964170	6020	6020	6020	6020	113
662	20230608	102800	5052283910	6000	6000	6000	6000	1761
663	20230608	102700	5041717910	6000	6030	6030	6000	1178
664	20230608	102600	5034637170	6010	6010	6010	6010	1256
665	20230608	102500	5027088610	6010	6010	6010	6000	137
666	20230608	102400	5026266580	6000	6000	6010	6000	1858
667	20230608	102300	5015112790	6000	6020	6020	6000	1503
668	20230608	102200	5006077910	6020	6010	6040	6000	1015
669	20230608	102100	4999978390	6010	6010	6010	6000	1622
670	20230608	102000	4990230540	6010	6020	6020	6000	2048
671	20230608	101900	4977925030	6010	6010	6010	6010	1849
672	20230608	101800	4966812540	6010	6020	6020	6010	2293
673	20230608	101700	4953013750	6020	6020	6030	6020	933
674	20230608	101600	4947394720	6030	6020	6030	6010	2311
675	20230608	101500	4933488010	6020	6060	6060	6020	9616
676	20230608	101400	4875331110	6050	6040	6060	6040	5348
677	20230608	101300	4842969340	6050	6020	6050	6010	3190
678	20230608	101200	4823702360	6010	5990	6020	5990	3778
679	20230608	101100	4800981080	6000	6010	6020	5990	4665
680	20230608	101000	4773010750	6000	6000	6020	6000	6625
681	20230608	100900	4733200170	6010	6010	6010	6000	5184
682	20230608	100800	4702088170	6000	6020	6030	6000	8628
683	20230608	100700	4650231160	6030	6030	6030	6020	2409
684	20230608	100600	4635722950	6020	6010	6030	6010	1877
685	20230608	100500	4624422610	6020	6040	6050	6010	6988
686	20230608	100400	4582270010	6030	6030	6040	6010	2838
687	20230608	100300	4565170630	6020	6030	6030	6010	8201
688	20230608	100200	4515782930	6030	6020	6030	6020	835
689	20230608	100100	4510753370	6020	6040	6040	6020	900
690	20230608	100000	4505319690	6040	6040	6050	6040	919
691	20230608	095900	4499767080	6050	6040	6050	6040	3567
692	20230608	095800	4478221410	6040	6030	6050	6030	994
693	20230608	095700	4472219650	6040	6030	6040	6010	4177
694	20230608	095600	4447084180	6030	6020	6040	6020	2605
695	20230608	095500	4431381020	6020	6040	6040	6020	4148
696	20230608	095400	4406375090	6030	6030	6040	6030	451
697	20230608	095300	4403654800	6050	6060	6060	6030	431
698	20230608	095200	4401051870	6060	6040	6060	6030	1131
699	20230608	095100	4394220530	6050	6050	6070	6040	1620
700	20230608	095000	4384420800	6050	6070	6070	6040	912
701	20230608	094900	4378902750	6070	6050	6070	6040	2916
702	20230608	094800	4361276850	6060	6060	6060	6050	998
703	20230608	094700	4355230950	6050	6030	6060	6030	2697
704	20230608	094600	4338954970	6030	6020	6030	6010	5696
705	20230608	094500	4304692150	6010	6070	6070	6010	10353
706	20230608	094400	4242256180	6080	6090	6090	6070	2501
707	20230608	094300	4227048230	6090	6060	6090	6060	5533
708	20230608	094200	4193457300	6060	6070	6080	6040	5085
709	20230608	094100	4162656510	6060	6060	6080	6050	9501
710	20230608	094000	4105034120	6050	6030	6080	6030	7334
711	20230608	093900	4060624760	6040	6030	6040	6020	7603
712	20230608	093800	4014752380	6020	5990	6030	5980	11128
713	20230608	093700	3947972160	6000	6010	6030	5990	3577
714	20230608	093600	3926515420	6000	6020	6030	6000	4116
715	20230608	093500	3901742650	6020	6000	6030	6000	4481
716	20230608	093400	3874788500	6000	6030	6030	5980	17192
717	20230608	093300	3771551040	6030	6040	6060	6030	5703
718	20230608	093200	3737085800	6040	6020	6050	6020	7140
719	20230608	093100	3693963260	6010	5960	6050	5940	36384
720	20230608	093000	3476263550	5960	5960	6020	5940	39440
721	20230608	092900	3240397160	5960	6050	6060	5960	51486
722	20230608	092800	2930986580	6060	6060	6070	6060	5609
723	20230608	092700	2896987700	6060	6070	6070	6060	2364
724	20230608	092600	2882647050	6070	6080	6090	6070	1159
725	20230608	092500	2875605370	6060	6060	6060	6040	7487
726	20230608	092400	2830276960	6060	6080	6090	6060	1287
727	20230608	092300	2822457220	6070	6090	6100	6070	2542
728	20230608	092200	2806998710	6090	6060	6110	6060	3591
729	20230608	092100	2785131580	6080	6040	6080	6040	13720
730	20230608	092000	2702029610	6060	6030	6080	6030	13602
731	20230608	091900	2619864170	6030	6050	6070	6030	9482
732	20230608	091800	2562591950	6050	6100	6100	6050	3669
733	20230608	091700	2540354160	6110	6060	6110	6050	5360
734	20230608	091600	2507797760	6060	6020	6080	6020	8194
735	20230608	091500	2458246520	6020	6090	6090	6020	36678
736	20230608	091400	2236730800	6100	6110	6110	6100	1316
737	20230608	091300	2228693440	6110	6100	6120	6100	8468
738	20230608	091200	2177019140	6110	6140	6140	6100	5768
739	20230608	091100	2141731910	6140	6130	6140	6120	7560
740	20230608	091000	2095357070	6130	6100	6140	6100	7084
741	20230608	090900	2051970510	6110	6050	6110	6020	19544
742	20230608	090800	1933442750	6040	6070	6070	6020	32228
743	20230608	090700	1738630810	6060	6130	6140	6060	25949
744	20230608	090600	1580479290	6130	6110	6150	6090	9140
745	20230608	090500	1524590590	6110	6100	6120	6080	12090
746	20230608	090400	1450860260	6100	6100	6140	6080	14600
747	20230608	090300	1361799470	6090	6110	6140	6090	18161
748	20230608	090200	1250989820	6110	6060	6160	6020	51034
749	20230608	090100	941679820	6070	6090	6160	6060	45369
750	20230608	090000	665097160	6160	6280	6280	6080	85124