38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 212400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 30238 |
| 3 | 20250122 | 212300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20250122 | 212200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20250122 | 212100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20250122 | 212000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20250122 | 211900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20250122 | 211800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20250122 | 211700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20250122 | 211600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20250122 | 211500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20250122 | 211400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20250122 | 211300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20250122 | 211200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20250122 | 211100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20250122 | 211000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20250122 | 210900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20250122 | 210800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20250122 | 210700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20250122 | 210600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20250122 | 210500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20250122 | 210400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20250122 | 210300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20250122 | 210200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20250122 | 210100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20250122 | 210000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20250122 | 205900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20250122 | 205800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20250122 | 205700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20250122 | 205600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20250122 | 205500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20250122 | 205400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 30238 |
| 33 | 20250122 | 205300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20250122 | 205200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20250122 | 205100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20250122 | 205000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20250122 | 204900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20250122 | 204800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20250122 | 204700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20250122 | 204600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20250122 | 204500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20250122 | 204400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20250122 | 204300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20250122 | 204200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20250122 | 204100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20250122 | 204000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20250122 | 203900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20250122 | 203800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20250122 | 203700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20250122 | 203600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20250122 | 203500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20250122 | 203400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20250122 | 203300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20250122 | 203200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20250122 | 203100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20250122 | 203000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20250122 | 202900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20250122 | 202800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20250122 | 202700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20250122 | 202600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20250122 | 202500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20250122 | 202400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 30238 |
| 63 | 20250122 | 202300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20250122 | 202200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20250122 | 202100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20250122 | 202000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20250122 | 201900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20250122 | 201800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20250122 | 201700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20250122 | 201600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20250122 | 201500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20250122 | 201400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20250122 | 201300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20250122 | 201200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20250122 | 201100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20250122 | 201000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20250122 | 200900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20250122 | 200800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20250122 | 200700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20250122 | 200600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20250122 | 200500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20250122 | 200400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20250122 | 200300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20250122 | 200200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20250122 | 200100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20250122 | 200000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20250122 | 195900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20250122 | 195800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20250122 | 195700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20250122 | 195600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20250122 | 195500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20250122 | 195400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 30238 |
| 93 | 20250122 | 195300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20250122 | 195200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20250122 | 195100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20250122 | 195000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20250122 | 194900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20250122 | 194800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20250122 | 194700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20250122 | 194600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20250122 | 194500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20250122 | 194400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20250122 | 194300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20250122 | 194200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20250122 | 194100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20250122 | 194000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20250122 | 193900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20250122 | 193800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20250122 | 193700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20250122 | 193600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20250122 | 193500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20250122 | 193400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20250122 | 193300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20250122 | 193200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20250122 | 193100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20250122 | 193000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20250122 | 192900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20250122 | 192800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20250122 | 192700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20250122 | 192600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20250122 | 192500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20250122 | 192400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 30238 |
| 123 | 20250122 | 192300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20250122 | 192200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20250122 | 192100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20250122 | 192000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20250122 | 191900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20250122 | 191800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20250122 | 191700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20250122 | 191600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20250122 | 191500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20250122 | 191400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20250122 | 191300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20250122 | 191200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20250122 | 191100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20250122 | 191000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20250122 | 190900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20250122 | 190800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20250122 | 190700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20250122 | 190600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20250122 | 190500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20250122 | 190400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20250122 | 190300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20250122 | 190200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20250122 | 190100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20250122 | 190000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20250122 | 185900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20250122 | 185800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20250122 | 185700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20250122 | 185600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20250122 | 185500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20250122 | 185400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 30238 |
| 153 | 20250122 | 185300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20250122 | 185200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20250122 | 185100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20250122 | 185000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20250122 | 184900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20250122 | 184800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20250122 | 184700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20250122 | 184600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20250122 | 184500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20250122 | 184400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20250122 | 184300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20250122 | 184200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20250122 | 184100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20250122 | 184000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20250122 | 183900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20250122 | 183800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20250122 | 183700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20250122 | 183600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20250122 | 183500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20250122 | 183400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20250122 | 183300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20250122 | 183200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20250122 | 183100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20250122 | 183000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20250122 | 182900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20250122 | 182800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20250122 | 182700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20250122 | 182600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20250122 | 182500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20250122 | 182400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 30238 |
| 183 | 20250122 | 182300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20250122 | 182200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20250122 | 182100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20250122 | 182000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20250122 | 181900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20250122 | 181800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20250122 | 181700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20250122 | 181600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20250122 | 181500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20250122 | 181400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20250122 | 181300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20250122 | 181200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20250122 | 181100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20250122 | 181000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20250122 | 180900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20250122 | 180800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20250122 | 180700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20250122 | 180600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20250122 | 180500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20250122 | 180400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20250122 | 180300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20250122 | 180200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20250122 | 180100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20250122 | 180000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20250122 | 175900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20250122 | 175800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20250122 | 175700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20250122 | 175600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20250122 | 175500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20250122 | 175400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 30238 |
| 213 | 20250122 | 175300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20250122 | 175200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20250122 | 175100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20250122 | 175000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20250122 | 174900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20250122 | 174800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20250122 | 174700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20250122 | 174600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20250122 | 174500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20250122 | 174400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20250122 | 174300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20250122 | 174200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20250122 | 174100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20250122 | 174000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20250122 | 173900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20250122 | 173800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20250122 | 173700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20250122 | 173600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20250122 | 173500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20250122 | 173400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20250122 | 173300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20250122 | 173200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20250122 | 173100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20250122 | 173000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 237 | 20250122 | 172900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 238 | 20250122 | 172800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 239 | 20250122 | 172700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 240 | 20250122 | 172600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 241 | 20250122 | 172500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 242 | 20250122 | 172400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 30238 |
| 243 | 20250122 | 172300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 244 | 20250122 | 172200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 245 | 20250122 | 172100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 246 | 20250122 | 172000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 247 | 20250122 | 171900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 248 | 20250122 | 171800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 249 | 20250122 | 171700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 250 | 20250122 | 171600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 251 | 20250122 | 171500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 252 | 20250122 | 171400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 253 | 20250122 | 171300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 254 | 20250122 | 171200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 255 | 20250122 | 171100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 256 | 20250122 | 171000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 257 | 20250122 | 170900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 258 | 20250122 | 170800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 259 | 20250122 | 170700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 260 | 20250122 | 170600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 261 | 20250122 | 170500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 262 | 20250122 | 170400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 263 | 20250122 | 170300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 264 | 20250122 | 170200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 265 | 20250122 | 170100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 266 | 20250122 | 170000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 267 | 20250122 | 165900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 268 | 20250122 | 165800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 269 | 20250122 | 165700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 270 | 20250122 | 165600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 271 | 20250122 | 165500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 272 | 20250122 | 165400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 30238 |
| 273 | 20250122 | 165300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 274 | 20250122 | 165200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 275 | 20250122 | 165100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 276 | 20250122 | 165000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 277 | 20250122 | 164900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 278 | 20250122 | 164800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 279 | 20250122 | 164700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 280 | 20250122 | 164600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 281 | 20250122 | 164500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 282 | 20250122 | 164400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 283 | 20250122 | 164300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 284 | 20250122 | 164200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 285 | 20250122 | 164100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 286 | 20250122 | 164000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 287 | 20250122 | 163900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 288 | 20250122 | 163800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 289 | 20250122 | 163700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 290 | 20250122 | 163600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 291 | 20250122 | 163500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 292 | 20250122 | 163400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 293 | 20250122 | 163300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 294 | 20250122 | 163200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 295 | 20250122 | 163100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 296 | 20250122 | 163000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 297 | 20250122 | 162900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 298 | 20250122 | 162800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 299 | 20250122 | 162700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 300 | 20250122 | 162600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 301 | 20250122 | 162500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 302 | 20250122 | 162400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 30238 |
| 303 | 20250122 | 162300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 304 | 20250122 | 162200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 305 | 20250122 | 162100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 306 | 20250122 | 162000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 307 | 20250122 | 161900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 308 | 20250122 | 161800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 309 | 20250122 | 161700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 310 | 20250122 | 161600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 311 | 20250122 | 161500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 312 | 20250122 | 161400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 313 | 20250122 | 161300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 314 | 20250122 | 161200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 315 | 20250122 | 161100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 316 | 20250122 | 161000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 317 | 20250122 | 160900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 318 | 20250122 | 160800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 319 | 20250122 | 160700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 320 | 20250122 | 160600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 321 | 20250122 | 160500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 322 | 20250122 | 160400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 323 | 20250122 | 160300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 324 | 20250122 | 160200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 325 | 20250122 | 160100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 326 | 20250122 | 160000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 327 | 20250122 | 155900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 328 | 20250122 | 155800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 329 | 20250122 | 155700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 330 | 20250122 | 155600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 331 | 20250122 | 155500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 332 | 20250122 | 155400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 30238 |
| 333 | 20250122 | 155300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 334 | 20250122 | 155200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 335 | 20250122 | 155100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 336 | 20250122 | 155000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 337 | 20250122 | 154900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 338 | 20250122 | 154800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 339 | 20250122 | 154700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 340 | 20250122 | 154600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 341 | 20250122 | 154500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 342 | 20250122 | 154400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 343 | 20250122 | 154300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 344 | 20250122 | 154200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 345 | 20250122 | 154100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 346 | 20250122 | 154000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 347 | 20250122 | 153900 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 348 | 20250122 | 153800 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 349 | 20250122 | 153700 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 350 | 20250122 | 153600 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 351 | 20250122 | 153500 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 352 | 20250122 | 153400 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 353 | 20250122 | 153300 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 354 | 20250122 | 153200 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 355 | 20250122 | 153100 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 356 | 20250122 | 153000 | 38313537950 | 8190 | 8190 | 8190 | 8190 | 30238 |
| 357 | 20250122 | 152900 | 38065888730 | 8190 | 8190 | 8190 | 8190 | 0 |
| 358 | 20250122 | 152800 | 38065888730 | 8190 | 8190 | 8190 | 8190 | 0 |
| 359 | 20250122 | 152700 | 38065888730 | 8190 | 8190 | 8190 | 8190 | 0 |
| 360 | 20250122 | 152600 | 38065888730 | 8190 | 8190 | 8190 | 8190 | 0 |
| 361 | 20250122 | 152500 | 38065888730 | 8190 | 8190 | 8190 | 8190 | 0 |
| 362 | 20250122 | 152400 | 38065888730 | 8190 | 8190 | 8190 | 8190 | 0 |
| 363 | 20250122 | 152300 | 38065888730 | 8190 | 8190 | 8190 | 8190 | 0 |
| 364 | 20250122 | 152200 | 38065888730 | 8190 | 8190 | 8190 | 8190 | 0 |
| 365 | 20250122 | 152100 | 38065888730 | 8190 | 8190 | 8190 | 8190 | 0 |
| 366 | 20250122 | 152000 | 38065888730 | 8190 | 8190 | 8190 | 8190 | 0 |
| 367 | 20250122 | 151900 | 38065888730 | 8190 | 8180 | 8220 | 8160 | 16110 |
| 368 | 20250122 | 151800 | 37934103610 | 8180 | 8200 | 8200 | 8160 | 17868 |
| 369 | 20250122 | 151700 | 37788028390 | 8200 | 8220 | 8220 | 8200 | 9632 |
| 370 | 20250122 | 151600 | 37708954970 | 8220 | 8220 | 8220 | 8210 | 3539 |
| 371 | 20250122 | 151500 | 37679893400 | 8220 | 8220 | 8240 | 8210 | 4148 |
| 372 | 20250122 | 151400 | 37645793730 | 8220 | 8250 | 8260 | 8220 | 5981 |
| 373 | 20250122 | 151300 | 37596600220 | 8260 | 8280 | 8280 | 8220 | 22224 |
| 374 | 20250122 | 151200 | 37413140950 | 8280 | 8260 | 8290 | 8260 | 13740 |
| 375 | 20250122 | 151100 | 37299435930 | 8260 | 8250 | 8270 | 8240 | 9005 |
| 376 | 20250122 | 151000 | 37225083820 | 8250 | 8250 | 8260 | 8240 | 8254 |
| 377 | 20250122 | 150900 | 37156992800 | 8240 | 8250 | 8250 | 8210 | 10180 |
| 378 | 20250122 | 150800 | 37073137180 | 8240 | 8200 | 8240 | 8200 | 6605 |
| 379 | 20250122 | 150700 | 37018887100 | 8210 | 8190 | 8220 | 8170 | 5379 |
| 380 | 20250122 | 150600 | 36974872970 | 8190 | 8210 | 8210 | 8170 | 23438 |
| 381 | 20250122 | 150500 | 36782999040 | 8200 | 8250 | 8270 | 8200 | 19678 |
| 382 | 20250122 | 150400 | 36620787490 | 8250 | 8280 | 8280 | 8250 | 8490 |
| 383 | 20250122 | 150300 | 36550618490 | 8280 | 8300 | 8300 | 8270 | 10154 |
| 384 | 20250122 | 150200 | 36466552080 | 8280 | 8320 | 8330 | 8280 | 14438 |
| 385 | 20250122 | 150100 | 36346624600 | 8320 | 8330 | 8340 | 8310 | 13625 |
| 386 | 20250122 | 150000 | 36233199750 | 8320 | 8300 | 8350 | 8280 | 33105 |
| 387 | 20250122 | 145900 | 35957118030 | 8300 | 8280 | 8330 | 8280 | 11641 |
| 388 | 20250122 | 145800 | 35860455250 | 8270 | 8260 | 8290 | 8250 | 2457 |
| 389 | 20250122 | 145700 | 35840141170 | 8260 | 8290 | 8290 | 8250 | 11540 |
| 390 | 20250122 | 145600 | 35744736200 | 8300 | 8290 | 8330 | 8280 | 18478 |
| 391 | 20250122 | 145500 | 35591359090 | 8300 | 8340 | 8340 | 8270 | 21758 |
| 392 | 20250122 | 145400 | 35410659810 | 8330 | 8270 | 8330 | 8260 | 25775 |
| 393 | 20250122 | 145300 | 35196605180 | 8270 | 8250 | 8270 | 8250 | 6906 |
| 394 | 20250122 | 145200 | 35139572710 | 8250 | 8280 | 8290 | 8240 | 10638 |
| 395 | 20250122 | 145100 | 35051581650 | 8270 | 8250 | 8270 | 8230 | 11955 |
| 396 | 20250122 | 145000 | 34952790290 | 8250 | 8230 | 8250 | 8210 | 6003 |
| 397 | 20250122 | 144900 | 34903353120 | 8230 | 8220 | 8230 | 8210 | 2835 |
| 398 | 20250122 | 144800 | 34880027730 | 8220 | 8210 | 8230 | 8200 | 5147 |
| 399 | 20250122 | 144700 | 34837769550 | 8210 | 8250 | 8250 | 8210 | 5029 |
| 400 | 20250122 | 144600 | 34796396420 | 8250 | 8230 | 8250 | 8230 | 2788 |
| 401 | 20250122 | 144500 | 34773416060 | 8230 | 8220 | 8250 | 8220 | 5255 |
| 402 | 20250122 | 144400 | 34730156450 | 8220 | 8210 | 8220 | 8200 | 3386 |
| 403 | 20250122 | 144300 | 34702343950 | 8200 | 8190 | 8200 | 8170 | 6539 |
| 404 | 20250122 | 144200 | 34648809060 | 8180 | 8180 | 8180 | 8170 | 3676 |
| 405 | 20250122 | 144100 | 34618751100 | 8180 | 8180 | 8190 | 8180 | 5190 |
| 406 | 20250122 | 144000 | 34576294490 | 8180 | 8190 | 8190 | 8170 | 9818 |
| 407 | 20250122 | 143900 | 34495992410 | 8190 | 8190 | 8200 | 8180 | 2025 |
| 408 | 20250122 | 143800 | 34479410180 | 8200 | 8190 | 8200 | 8180 | 3169 |
| 409 | 20250122 | 143700 | 34453472060 | 8190 | 8200 | 8200 | 8190 | 3637 |
| 410 | 20250122 | 143600 | 34423670390 | 8200 | 8210 | 8220 | 8200 | 2746 |
| 411 | 20250122 | 143500 | 34401120340 | 8220 | 8220 | 8220 | 8210 | 2916 |
| 412 | 20250122 | 143400 | 34377160470 | 8210 | 8190 | 8220 | 8190 | 3963 |
| 413 | 20250122 | 143300 | 34344656120 | 8190 | 8190 | 8200 | 8180 | 1929 |
| 414 | 20250122 | 143200 | 34328859070 | 8190 | 8190 | 8190 | 8180 | 5638 |
| 415 | 20250122 | 143100 | 34282723760 | 8180 | 8190 | 8200 | 8170 | 13524 |
| 416 | 20250122 | 143000 | 34172039980 | 8190 | 8220 | 8220 | 8190 | 15058 |
| 417 | 20250122 | 142900 | 34048564540 | 8220 | 8220 | 8230 | 8220 | 1026 |
| 418 | 20250122 | 142800 | 34040130530 | 8220 | 8230 | 8230 | 8210 | 929 |
| 419 | 20250122 | 142700 | 34032492410 | 8230 | 8240 | 8250 | 8220 | 3935 |
| 420 | 20250122 | 142600 | 34000082610 | 8240 | 8210 | 8240 | 8210 | 7791 |
| 421 | 20250122 | 142500 | 33936042810 | 8220 | 8220 | 8220 | 8210 | 4323 |
| 422 | 20250122 | 142400 | 33900544920 | 8210 | 8220 | 8220 | 8210 | 3766 |
| 423 | 20250122 | 142300 | 33869607080 | 8220 | 8220 | 8230 | 8210 | 3337 |
| 424 | 20250122 | 142200 | 33842182120 | 8220 | 8220 | 8220 | 8200 | 9888 |
| 425 | 20250122 | 142100 | 33761040120 | 8210 | 8240 | 8250 | 8210 | 16357 |
| 426 | 20250122 | 142000 | 33626625610 | 8240 | 8240 | 8260 | 8230 | 4622 |
| 427 | 20250122 | 141900 | 33588535740 | 8240 | 8240 | 8260 | 8230 | 4278 |
| 428 | 20250122 | 141800 | 33553279210 | 8250 | 8270 | 8280 | 8250 | 1699 |
| 429 | 20250122 | 141700 | 33539256410 | 8250 | 8240 | 8270 | 8220 | 13810 |
| 430 | 20250122 | 141600 | 33425450350 | 8230 | 8250 | 8250 | 8230 | 3944 |
| 431 | 20250122 | 141500 | 33392949600 | 8240 | 8250 | 8260 | 8240 | 3590 |
| 432 | 20250122 | 141400 | 33363349430 | 8250 | 8250 | 8260 | 8250 | 4189 |
| 433 | 20250122 | 141300 | 33328781340 | 8250 | 8250 | 8260 | 8240 | 6219 |
| 434 | 20250122 | 141200 | 33277483410 | 8250 | 8250 | 8280 | 8240 | 2944 |
| 435 | 20250122 | 141100 | 33253167490 | 8250 | 8250 | 8260 | 8240 | 3799 |
| 436 | 20250122 | 141000 | 33221801450 | 8250 | 8250 | 8270 | 8230 | 3479 |
| 437 | 20250122 | 140900 | 33193104310 | 8260 | 8240 | 8260 | 8210 | 17449 |
| 438 | 20250122 | 140800 | 33049607530 | 8230 | 8270 | 8270 | 8210 | 30538 |
| 439 | 20250122 | 140700 | 32797951780 | 8260 | 8280 | 8280 | 8250 | 11439 |
| 440 | 20250122 | 140600 | 32703462680 | 8270 | 8310 | 8310 | 8270 | 6773 |
| 441 | 20250122 | 140500 | 32647320820 | 8310 | 8300 | 8310 | 8250 | 13912 |
| 442 | 20250122 | 140400 | 32532220730 | 8290 | 8310 | 8330 | 8280 | 9639 |
| 443 | 20250122 | 140300 | 32452248100 | 8300 | 8310 | 8350 | 8300 | 9716 |
| 444 | 20250122 | 140200 | 32371367570 | 8310 | 8310 | 8320 | 8300 | 2351 |
| 445 | 20250122 | 140100 | 32351831480 | 8300 | 8300 | 8330 | 8300 | 8365 |
| 446 | 20250122 | 140000 | 32282313970 | 8300 | 8290 | 8310 | 8280 | 4636 |
| 447 | 20250122 | 135900 | 32243838500 | 8290 | 8260 | 8300 | 8260 | 9690 |
| 448 | 20250122 | 135800 | 32163641960 | 8260 | 8310 | 8310 | 8260 | 33664 |
| 449 | 20250122 | 135700 | 31884957090 | 8310 | 8320 | 8330 | 8300 | 10983 |
| 450 | 20250122 | 135600 | 31793667220 | 8330 | 8320 | 8340 | 8310 | 3875 |
| 451 | 20250122 | 135500 | 31761421340 | 8330 | 8320 | 8340 | 8310 | 8399 |
| 452 | 20250122 | 135400 | 31691537830 | 8330 | 8330 | 8340 | 8310 | 10323 |
| 453 | 20250122 | 135300 | 31605657900 | 8330 | 8320 | 8340 | 8320 | 5701 |
| 454 | 20250122 | 135200 | 31558186800 | 8330 | 8350 | 8360 | 8320 | 10704 |
| 455 | 20250122 | 135100 | 31468983290 | 8350 | 8350 | 8370 | 8310 | 22823 |
| 456 | 20250122 | 135000 | 31278686690 | 8360 | 8340 | 8360 | 8310 | 23544 |
| 457 | 20250122 | 134900 | 31082426560 | 8340 | 8320 | 8350 | 8320 | 18568 |
| 458 | 20250122 | 134800 | 30927663510 | 8320 | 8350 | 8370 | 8300 | 51416 |
| 459 | 20250122 | 134700 | 30499746680 | 8350 | 8440 | 8450 | 8330 | 48112 |
| 460 | 20250122 | 134600 | 30096344950 | 8430 | 8500 | 8500 | 8420 | 32816 |
| 461 | 20250122 | 134500 | 29819140630 | 8500 | 8490 | 8530 | 8480 | 18168 |
| 462 | 20250122 | 134400 | 29664600960 | 8490 | 8520 | 8520 | 8480 | 14662 |
| 463 | 20250122 | 134300 | 29539916110 | 8520 | 8510 | 8540 | 8480 | 17744 |
| 464 | 20250122 | 134200 | 29388877970 | 8480 | 8550 | 8550 | 8480 | 33791 |
| 465 | 20250122 | 134100 | 29101202630 | 8550 | 8500 | 8590 | 8490 | 46138 |
| 466 | 20250122 | 134000 | 28706363300 | 8490 | 8510 | 8600 | 8490 | 53434 |
| 467 | 20250122 | 133900 | 28249693690 | 8510 | 8460 | 8570 | 8460 | 46679 |
| 468 | 20250122 | 133800 | 27852202270 | 8490 | 8540 | 8590 | 8460 | 61292 |
| 469 | 20250122 | 133700 | 27329784250 | 8540 | 8550 | 8570 | 8520 | 42160 |
| 470 | 20250122 | 133600 | 26969441190 | 8560 | 8550 | 8630 | 8540 | 57180 |
| 471 | 20250122 | 133500 | 26478616370 | 8550 | 8610 | 8620 | 8540 | 78246 |
| 472 | 20250122 | 133400 | 25807787930 | 8620 | 8600 | 8670 | 8560 | 189854 |
| 473 | 20250122 | 133300 | 24171774670 | 8600 | 8480 | 8600 | 8470 | 147349 |
| 474 | 20250122 | 133200 | 22910540730 | 8480 | 8450 | 8500 | 8440 | 43081 |
| 475 | 20250122 | 133100 | 22545583700 | 8420 | 8430 | 8460 | 8420 | 16347 |
| 476 | 20250122 | 133000 | 22407581800 | 8440 | 8420 | 8460 | 8400 | 19147 |
| 477 | 20250122 | 132900 | 22246074380 | 8420 | 8430 | 8440 | 8400 | 16770 |
| 478 | 20250122 | 132800 | 22104803950 | 8420 | 8470 | 8470 | 8400 | 28608 |
| 479 | 20250122 | 132700 | 21863322450 | 8470 | 8470 | 8500 | 8460 | 34300 |
| 480 | 20250122 | 132600 | 21572539700 | 8460 | 8440 | 8490 | 8430 | 44318 |
| 481 | 20250122 | 132500 | 21197272500 | 8450 | 8430 | 8470 | 8420 | 20676 |
| 482 | 20250122 | 132400 | 21022722520 | 8430 | 8450 | 8450 | 8400 | 31536 |
| 483 | 20250122 | 132300 | 20757142500 | 8440 | 8490 | 8510 | 8430 | 63308 |
| 484 | 20250122 | 132200 | 20220819040 | 8490 | 8380 | 8550 | 8360 | 181678 |
| 485 | 20250122 | 132100 | 18680873780 | 8380 | 8340 | 8400 | 8330 | 28409 |
| 486 | 20250122 | 132000 | 18442949820 | 8340 | 8330 | 8340 | 8300 | 5799 |
| 487 | 20250122 | 131900 | 18394717590 | 8340 | 8360 | 8360 | 8330 | 5207 |
| 488 | 20250122 | 131800 | 18351237290 | 8360 | 8350 | 8370 | 8350 | 6415 |
| 489 | 20250122 | 131700 | 18297616930 | 8360 | 8320 | 8370 | 8320 | 7680 |
| 490 | 20250122 | 131600 | 18233532980 | 8310 | 8320 | 8330 | 8310 | 6629 |
| 491 | 20250122 | 131500 | 18178378290 | 8320 | 8300 | 8320 | 8300 | 5133 |
| 492 | 20250122 | 131400 | 18135755280 | 8300 | 8300 | 8310 | 8290 | 5359 |
| 493 | 20250122 | 131300 | 18091287710 | 8300 | 8320 | 8340 | 8300 | 4805 |
| 494 | 20250122 | 131200 | 18051317350 | 8320 | 8340 | 8350 | 8310 | 5188 |
| 495 | 20250122 | 131100 | 18008097290 | 8340 | 8320 | 8340 | 8310 | 4168 |
| 496 | 20250122 | 131000 | 17973373850 | 8340 | 8330 | 8350 | 8320 | 4487 |
| 497 | 20250122 | 130900 | 17935990660 | 8330 | 8340 | 8350 | 8330 | 6109 |
| 498 | 20250122 | 130800 | 17885026760 | 8330 | 8330 | 8350 | 8330 | 11226 |
| 499 | 20250122 | 130700 | 17791431280 | 8320 | 8310 | 8340 | 8310 | 4282 |
| 500 | 20250122 | 130600 | 17755760530 | 8320 | 8320 | 8330 | 8300 | 3025 |
| 501 | 20250122 | 130500 | 17730595230 | 8310 | 8270 | 8340 | 8250 | 23138 |
| 502 | 20250122 | 130400 | 17539113110 | 8270 | 8300 | 8300 | 8270 | 8242 |
| 503 | 20250122 | 130300 | 17470871280 | 8310 | 8310 | 8310 | 8280 | 11251 |
| 504 | 20250122 | 130200 | 17377565640 | 8310 | 8320 | 8330 | 8300 | 6070 |
| 505 | 20250122 | 130100 | 17327093140 | 8320 | 8310 | 8330 | 8290 | 20962 |
| 506 | 20250122 | 130000 | 17153001500 | 8310 | 8330 | 8350 | 8310 | 16439 |
| 507 | 20250122 | 125900 | 17016168750 | 8340 | 8350 | 8370 | 8330 | 14037 |
| 508 | 20250122 | 125800 | 16898943590 | 8350 | 8350 | 8380 | 8350 | 17014 |
| 509 | 20250122 | 125700 | 16756636900 | 8350 | 8360 | 8360 | 8330 | 17100 |
| 510 | 20250122 | 125600 | 16613875690 | 8350 | 8410 | 8420 | 8350 | 19666 |
| 511 | 20250122 | 125500 | 16449080980 | 8410 | 8410 | 8420 | 8360 | 66018 |
| 512 | 20250122 | 125400 | 15894554440 | 8420 | 8380 | 8420 | 8370 | 49400 |
| 513 | 20250122 | 125300 | 15479804950 | 8380 | 8350 | 8380 | 8350 | 27870 |
| 514 | 20250122 | 125200 | 15246747010 | 8350 | 8330 | 8390 | 8310 | 34479 |
| 515 | 20250122 | 125100 | 14959213510 | 8330 | 8320 | 8400 | 8280 | 78017 |
| 516 | 20250122 | 125000 | 14308305160 | 8320 | 8320 | 8330 | 8270 | 18551 |
| 517 | 20250122 | 124900 | 14154298520 | 8320 | 8270 | 8320 | 8270 | 35289 |
| 518 | 20250122 | 124800 | 13861556690 | 8270 | 8260 | 8280 | 8260 | 7658 |
| 519 | 20250122 | 124700 | 13798242740 | 8250 | 8280 | 8280 | 8250 | 13444 |
| 520 | 20250122 | 124600 | 13687050130 | 8270 | 8230 | 8280 | 8220 | 21637 |
| 521 | 20250122 | 124500 | 13508325780 | 8220 | 8230 | 8240 | 8220 | 4413 |
| 522 | 20250122 | 124400 | 13472011880 | 8230 | 8210 | 8250 | 8210 | 2950 |
| 523 | 20250122 | 124300 | 13447720940 | 8200 | 8220 | 8220 | 8200 | 1830 |
| 524 | 20250122 | 124200 | 13432695110 | 8210 | 8230 | 8230 | 8210 | 2048 |
| 525 | 20250122 | 124100 | 13415867530 | 8230 | 8240 | 8250 | 8210 | 3460 |
| 526 | 20250122 | 124000 | 13387393970 | 8230 | 8200 | 8260 | 8200 | 11588 |
| 527 | 20250122 | 123900 | 13291984340 | 8210 | 8250 | 8260 | 8210 | 18156 |
| 528 | 20250122 | 123800 | 13142446400 | 8250 | 8200 | 8260 | 8190 | 21665 |
| 529 | 20250122 | 123700 | 12964100380 | 8200 | 8190 | 8200 | 8190 | 2267 |
| 530 | 20250122 | 123600 | 12945518100 | 8190 | 8210 | 8210 | 8190 | 7195 |
| 531 | 20250122 | 123500 | 12886524760 | 8210 | 8210 | 8210 | 8190 | 4997 |
| 532 | 20250122 | 123400 | 12845534780 | 8210 | 8170 | 8220 | 8170 | 9855 |
| 533 | 20250122 | 123300 | 12764730350 | 8170 | 8170 | 8180 | 8160 | 2384 |
| 534 | 20250122 | 123200 | 12745237030 | 8180 | 8160 | 8180 | 8160 | 3131 |
| 535 | 20250122 | 123100 | 12719658490 | 8160 | 8150 | 8160 | 8150 | 2635 |
| 536 | 20250122 | 123000 | 12698162860 | 8150 | 8130 | 8150 | 8120 | 1178 |
| 537 | 20250122 | 122900 | 12688591630 | 8120 | 8130 | 8130 | 8120 | 3146 |
| 538 | 20250122 | 122800 | 12663014790 | 8140 | 8130 | 8140 | 8130 | 1479 |
| 539 | 20250122 | 122700 | 12650989450 | 8130 | 8140 | 8140 | 8130 | 782 |
| 540 | 20250122 | 122600 | 12644631460 | 8140 | 8150 | 8160 | 8140 | 1138 |
| 541 | 20250122 | 122500 | 12635366240 | 8160 | 8160 | 8160 | 8160 | 356 |
| 542 | 20250122 | 122400 | 12632461280 | 8160 | 8140 | 8160 | 8130 | 585 |
| 543 | 20250122 | 122300 | 12627698130 | 8140 | 8140 | 8140 | 8130 | 826 |
| 544 | 20250122 | 122200 | 12620974500 | 8140 | 8170 | 8170 | 8140 | 2995 |
| 545 | 20250122 | 122100 | 12596552620 | 8160 | 8170 | 8170 | 8160 | 659 |
| 546 | 20250122 | 122000 | 12591171590 | 8170 | 8160 | 8180 | 8160 | 4772 |
| 547 | 20250122 | 121900 | 12552190890 | 8170 | 8160 | 8170 | 8150 | 2683 |
| 548 | 20250122 | 121800 | 12530300500 | 8170 | 8180 | 8180 | 8150 | 1264 |
| 549 | 20250122 | 121700 | 12519968160 | 8180 | 8130 | 8180 | 8130 | 3316 |
| 550 | 20250122 | 121600 | 12492935840 | 8120 | 8120 | 8140 | 8120 | 1002 |
| 551 | 20250122 | 121500 | 12484788810 | 8120 | 8120 | 8130 | 8120 | 711 |
| 552 | 20250122 | 121400 | 12479013900 | 8120 | 8120 | 8130 | 8120 | 1746 |
| 553 | 20250122 | 121300 | 12464822540 | 8110 | 8120 | 8130 | 8110 | 3361 |
| 554 | 20250122 | 121200 | 12437552680 | 8130 | 8120 | 8130 | 8120 | 1582 |
| 555 | 20250122 | 121100 | 12424704140 | 8130 | 8120 | 8130 | 8110 | 2193 |
| 556 | 20250122 | 121000 | 12406910270 | 8120 | 8140 | 8140 | 8120 | 4220 |
| 557 | 20250122 | 120900 | 12372615920 | 8140 | 8140 | 8140 | 8130 | 655 |
| 558 | 20250122 | 120800 | 12367290580 | 8140 | 8140 | 8140 | 8130 | 1079 |
| 559 | 20250122 | 120700 | 12358513760 | 8130 | 8180 | 8180 | 8130 | 4087 |
| 560 | 20250122 | 120600 | 12325200680 | 8180 | 8160 | 8180 | 8160 | 4476 |
| 561 | 20250122 | 120500 | 12288665850 | 8170 | 8160 | 8170 | 8160 | 663 |
| 562 | 20250122 | 120400 | 12283252760 | 8160 | 8140 | 8160 | 8140 | 1948 |
| 563 | 20250122 | 120300 | 12267380700 | 8140 | 8140 | 8140 | 8130 | 919 |
| 564 | 20250122 | 120200 | 12259904060 | 8140 | 8140 | 8140 | 8130 | 212 |
| 565 | 20250122 | 120100 | 12258178490 | 8130 | 8140 | 8140 | 8130 | 219 |
| 566 | 20250122 | 120000 | 12256395850 | 8130 | 8140 | 8140 | 8130 | 193 |
| 567 | 20250122 | 115900 | 12254826460 | 8140 | 8140 | 8140 | 8140 | 10 |
| 568 | 20250122 | 115800 | 12254745060 | 8130 | 8130 | 8130 | 8120 | 4345 |
| 569 | 20250122 | 115700 | 12219459610 | 8130 | 8130 | 8130 | 8120 | 1798 |
| 570 | 20250122 | 115600 | 12204855390 | 8120 | 8150 | 8150 | 8120 | 2742 |
| 571 | 20250122 | 115500 | 12182573180 | 8150 | 8140 | 8150 | 8140 | 1264 |
| 572 | 20250122 | 115400 | 12172284210 | 8140 | 8130 | 8140 | 8130 | 416 |
| 573 | 20250122 | 115300 | 12168899410 | 8130 | 8130 | 8130 | 8130 | 402 |
| 574 | 20250122 | 115200 | 12165631150 | 8130 | 8130 | 8150 | 8120 | 1559 |
| 575 | 20250122 | 115100 | 12152956310 | 8130 | 8150 | 8150 | 8130 | 4938 |
| 576 | 20250122 | 115000 | 12112806490 | 8150 | 8150 | 8150 | 8130 | 6248 |
| 577 | 20250122 | 114900 | 12061946210 | 8140 | 8150 | 8150 | 8140 | 91 |
| 578 | 20250122 | 114800 | 12061205420 | 8140 | 8150 | 8150 | 8140 | 723 |
| 579 | 20250122 | 114700 | 12055316420 | 8150 | 8140 | 8160 | 8130 | 862 |
| 580 | 20250122 | 114600 | 12048294960 | 8140 | 8140 | 8150 | 8130 | 1792 |
| 581 | 20250122 | 114500 | 12033711740 | 8140 | 8160 | 8160 | 8140 | 5201 |
| 582 | 20250122 | 114400 | 11991343340 | 8170 | 8180 | 8180 | 8150 | 1784 |
| 583 | 20250122 | 114300 | 11976783550 | 8180 | 8170 | 8180 | 8170 | 417 |
| 584 | 20250122 | 114200 | 11973372650 | 8170 | 8180 | 8180 | 8170 | 941 |
| 585 | 20250122 | 114100 | 11965677500 | 8180 | 8160 | 8180 | 8160 | 557 |
| 586 | 20250122 | 114000 | 11961128800 | 8160 | 8190 | 8190 | 8160 | 5439 |
| 587 | 20250122 | 113900 | 11916687260 | 8210 | 8190 | 8210 | 8190 | 3634 |
| 588 | 20250122 | 113800 | 11886905820 | 8200 | 8210 | 8210 | 8190 | 2329 |
| 589 | 20250122 | 113700 | 11867812250 | 8210 | 8220 | 8220 | 8200 | 7111 |
| 590 | 20250122 | 113600 | 11809405390 | 8230 | 8200 | 8240 | 8200 | 10626 |
| 591 | 20250122 | 113500 | 11722015160 | 8190 | 8210 | 8210 | 8190 | 4492 |
| 592 | 20250122 | 113400 | 11685150970 | 8210 | 8200 | 8210 | 8190 | 1043 |
| 593 | 20250122 | 113300 | 11676597010 | 8210 | 8180 | 8230 | 8180 | 6134 |
| 594 | 20250122 | 113200 | 11626244040 | 8180 | 8200 | 8200 | 8180 | 3354 |
| 595 | 20250122 | 113100 | 11598787060 | 8200 | 8200 | 8210 | 8190 | 1865 |
| 596 | 20250122 | 113000 | 11583500600 | 8200 | 8210 | 8210 | 8180 | 3198 |
| 597 | 20250122 | 112900 | 11557276410 | 8200 | 8200 | 8240 | 8200 | 15513 |
| 598 | 20250122 | 112800 | 11429787240 | 8200 | 8130 | 8200 | 8130 | 13990 |
| 599 | 20250122 | 112700 | 11315430910 | 8130 | 8130 | 8140 | 8130 | 114 |
| 600 | 20250122 | 112600 | 11314504040 | 8130 | 8150 | 8150 | 8130 | 7339 |
| 601 | 20250122 | 112500 | 11254790170 | 8150 | 8130 | 8150 | 8130 | 43 |
| 602 | 20250122 | 112400 | 11254440360 | 8150 | 8130 | 8150 | 8120 | 1258 |
| 603 | 20250122 | 112300 | 11244218300 | 8130 | 8130 | 8150 | 8120 | 2978 |
| 604 | 20250122 | 112200 | 11220034450 | 8120 | 8150 | 8150 | 8120 | 5496 |
| 605 | 20250122 | 112100 | 11175317130 | 8160 | 8160 | 8160 | 8150 | 896 |
| 606 | 20250122 | 112000 | 11168009570 | 8160 | 8150 | 8170 | 8150 | 1326 |
| 607 | 20250122 | 111900 | 11157187170 | 8160 | 8160 | 8160 | 8150 | 255 |
| 608 | 20250122 | 111800 | 11155106800 | 8160 | 8160 | 8160 | 8160 | 547 |
| 609 | 20250122 | 111700 | 11150643280 | 8160 | 8160 | 8160 | 8150 | 2926 |
| 610 | 20250122 | 111600 | 11126789120 | 8160 | 8140 | 8160 | 8140 | 2825 |
| 611 | 20250122 | 111500 | 11103774800 | 8140 | 8130 | 8140 | 8130 | 2850 |
| 612 | 20250122 | 111400 | 11080596380 | 8140 | 8140 | 8140 | 8140 | 465 |
| 613 | 20250122 | 111300 | 11076811280 | 8150 | 8140 | 8150 | 8140 | 393 |
| 614 | 20250122 | 111200 | 11073612210 | 8140 | 8150 | 8150 | 8130 | 1382 |
| 615 | 20250122 | 111100 | 11062363550 | 8150 | 8160 | 8160 | 8150 | 219 |
| 616 | 20250122 | 111000 | 11060578650 | 8160 | 8150 | 8160 | 8140 | 1265 |
| 617 | 20250122 | 110900 | 11050272090 | 8150 | 8160 | 8160 | 8150 | 567 |
| 618 | 20250122 | 110800 | 11045649400 | 8160 | 8170 | 8170 | 8160 | 605 |
| 619 | 20250122 | 110700 | 11040712100 | 8170 | 8170 | 8170 | 8160 | 667 |
| 620 | 20250122 | 110600 | 11035264910 | 8170 | 8160 | 8170 | 8150 | 840 |
| 621 | 20250122 | 110500 | 11028410540 | 8160 | 8150 | 8160 | 8150 | 109 |
| 622 | 20250122 | 110400 | 11027522120 | 8150 | 8150 | 8150 | 8150 | 627 |
| 623 | 20250122 | 110300 | 11022412070 | 8150 | 8150 | 8150 | 8140 | 189 |
| 624 | 20250122 | 110200 | 11020872050 | 8150 | 8140 | 8150 | 8130 | 976 |
| 625 | 20250122 | 110100 | 11012927400 | 8140 | 8140 | 8150 | 8140 | 191 |
| 626 | 20250122 | 110000 | 11011372540 | 8160 | 8150 | 8160 | 8140 | 3266 |
| 627 | 20250122 | 105900 | 10984749210 | 8150 | 8160 | 8160 | 8150 | 440 |
| 628 | 20250122 | 105800 | 10981163090 | 8150 | 8150 | 8160 | 8150 | 348 |
| 629 | 20250122 | 105700 | 10978324690 | 8160 | 8160 | 8160 | 8150 | 373 |
| 630 | 20250122 | 105600 | 10975282950 | 8160 | 8150 | 8160 | 8150 | 273 |
| 631 | 20250122 | 105500 | 10973057980 | 8150 | 8150 | 8150 | 8150 | 801 |
| 632 | 20250122 | 105400 | 10966529830 | 8150 | 8150 | 8150 | 8140 | 410 |
| 633 | 20250122 | 105300 | 10963189780 | 8140 | 8150 | 8150 | 8140 | 46 |
| 634 | 20250122 | 105200 | 10962815170 | 8140 | 8140 | 8150 | 8130 | 830 |
| 635 | 20250122 | 105100 | 10956056200 | 8140 | 8140 | 8150 | 8140 | 319 |
| 636 | 20250122 | 105000 | 10953459310 | 8140 | 8150 | 8150 | 8130 | 391 |
| 637 | 20250122 | 104900 | 10950278680 | 8150 | 8140 | 8150 | 8130 | 1688 |
| 638 | 20250122 | 104800 | 10936534330 | 8130 | 8130 | 8130 | 8120 | 1567 |
| 639 | 20250122 | 104700 | 10923796170 | 8140 | 8140 | 8140 | 8130 | 1426 |
| 640 | 20250122 | 104600 | 10912202440 | 8140 | 8140 | 8140 | 8130 | 305 |
| 641 | 20250122 | 104500 | 10909719820 | 8130 | 8140 | 8140 | 8130 | 517 |
| 642 | 20250122 | 104400 | 10905514470 | 8140 | 8140 | 8140 | 8130 | 926 |
| 643 | 20250122 | 104300 | 10897979620 | 8140 | 8140 | 8140 | 8140 | 763 |
| 644 | 20250122 | 104200 | 10891768800 | 8140 | 8140 | 8140 | 8120 | 5505 |
| 645 | 20250122 | 104100 | 10847018900 | 8140 | 8150 | 8150 | 8140 | 713 |
| 646 | 20250122 | 104000 | 10841215050 | 8140 | 8150 | 8160 | 8140 | 2888 |
| 647 | 20250122 | 103900 | 10817675280 | 8160 | 8150 | 8160 | 8150 | 645 |
| 648 | 20250122 | 103800 | 10812414470 | 8150 | 8150 | 8150 | 8140 | 277 |
| 649 | 20250122 | 103700 | 10810157020 | 8150 | 8150 | 8150 | 8140 | 933 |
| 650 | 20250122 | 103600 | 10802557040 | 8140 | 8130 | 8150 | 8130 | 519 |
| 651 | 20250122 | 103500 | 10798334720 | 8150 | 8150 | 8150 | 8130 | 4901 |
| 652 | 20250122 | 103400 | 10758476540 | 8150 | 8150 | 8160 | 8140 | 1199 |
| 653 | 20250122 | 103300 | 10748713180 | 8150 | 8170 | 8170 | 8140 | 4799 |
| 654 | 20250122 | 103200 | 10709582790 | 8160 | 8190 | 8190 | 8160 | 7218 |
| 655 | 20250122 | 103100 | 10650596950 | 8190 | 8190 | 8200 | 8180 | 4283 |
| 656 | 20250122 | 103000 | 10615520030 | 8200 | 8200 | 8200 | 8190 | 1178 |
| 657 | 20250122 | 102900 | 10605867090 | 8200 | 8190 | 8200 | 8190 | 661 |
| 658 | 20250122 | 102800 | 10600447900 | 8200 | 8190 | 8200 | 8190 | 3315 |
| 659 | 20250122 | 102700 | 10573265780 | 8200 | 8190 | 8200 | 8180 | 4313 |
| 660 | 20250122 | 102600 | 10537923660 | 8190 | 8180 | 8190 | 8180 | 3044 |
| 661 | 20250122 | 102500 | 10513004160 | 8190 | 8190 | 8190 | 8180 | 1101 |
| 662 | 20250122 | 102400 | 10503987140 | 8190 | 8190 | 8190 | 8180 | 3248 |
| 663 | 20250122 | 102300 | 10477386300 | 8190 | 8190 | 8190 | 8180 | 2762 |
| 664 | 20250122 | 102200 | 10454771030 | 8190 | 8190 | 8190 | 8180 | 4405 |
| 665 | 20250122 | 102100 | 10418694090 | 8180 | 8170 | 8180 | 8170 | 1350 |
| 666 | 20250122 | 102000 | 10407657980 | 8170 | 8180 | 8190 | 8160 | 3086 |
| 667 | 20250122 | 101900 | 10382437950 | 8180 | 8170 | 8190 | 8170 | 1646 |
| 668 | 20250122 | 101800 | 10368979970 | 8170 | 8180 | 8190 | 8170 | 4677 |
| 669 | 20250122 | 101700 | 10330729650 | 8180 | 8180 | 8180 | 8160 | 2169 |
| 670 | 20250122 | 101600 | 10313000720 | 8180 | 8150 | 8180 | 8140 | 3173 |
| 671 | 20250122 | 101500 | 10287108920 | 8150 | 8150 | 8150 | 8140 | 2055 |
| 672 | 20250122 | 101400 | 10270378270 | 8150 | 8130 | 8150 | 8130 | 2421 |
| 673 | 20250122 | 101300 | 10250677110 | 8130 | 8140 | 8140 | 8130 | 1453 |
| 674 | 20250122 | 101200 | 10238859250 | 8140 | 8150 | 8150 | 8140 | 1757 |
| 675 | 20250122 | 101100 | 10224551500 | 8150 | 8140 | 8150 | 8140 | 2126 |
| 676 | 20250122 | 101000 | 10207228530 | 8140 | 8130 | 8140 | 8120 | 1801 |
| 677 | 20250122 | 100900 | 10192595170 | 8120 | 8150 | 8150 | 8120 | 3191 |
| 678 | 20250122 | 100800 | 10166644320 | 8150 | 8130 | 8150 | 8130 | 1649 |
| 679 | 20250122 | 100700 | 10153206430 | 8130 | 8130 | 8140 | 8120 | 2697 |
| 680 | 20250122 | 100600 | 10131280350 | 8130 | 8140 | 8150 | 8130 | 2096 |
| 681 | 20250122 | 100500 | 10114218240 | 8140 | 8130 | 8150 | 8130 | 1723 |
| 682 | 20250122 | 100400 | 10100193370 | 8140 | 8140 | 8150 | 8130 | 1937 |
| 683 | 20250122 | 100300 | 10084427950 | 8140 | 8150 | 8150 | 8140 | 3438 |
| 684 | 20250122 | 100200 | 10056441610 | 8140 | 8170 | 8170 | 8140 | 2128 |
| 685 | 20250122 | 100100 | 10039096050 | 8160 | 8170 | 8170 | 8150 | 2492 |
| 686 | 20250122 | 100000 | 10018766180 | 8170 | 8160 | 8170 | 8150 | 2075 |
| 687 | 20250122 | 095900 | 10001827630 | 8160 | 8140 | 8170 | 8140 | 5801 |
| 688 | 20250122 | 095800 | 9954512770 | 8130 | 8140 | 8160 | 8130 | 8813 |
| 689 | 20250122 | 095700 | 9882736710 | 8140 | 8130 | 8140 | 8130 | 538 |
| 690 | 20250122 | 095600 | 9878360470 | 8140 | 8120 | 8140 | 8120 | 552 |
| 691 | 20250122 | 095500 | 9873873430 | 8120 | 8140 | 8140 | 8120 | 8144 |
| 692 | 20250122 | 095400 | 9807710980 | 8140 | 8120 | 8140 | 8120 | 2474 |
| 693 | 20250122 | 095300 | 9787614050 | 8130 | 8140 | 8140 | 8130 | 3246 |
| 694 | 20250122 | 095200 | 9761223630 | 8130 | 8130 | 8140 | 8130 | 766 |
| 695 | 20250122 | 095100 | 9754992820 | 8140 | 8140 | 8140 | 8130 | 4395 |
| 696 | 20250122 | 095000 | 9719242170 | 8130 | 8140 | 8140 | 8120 | 1154 |
| 697 | 20250122 | 094900 | 9709859900 | 8120 | 8150 | 8150 | 8120 | 4048 |
| 698 | 20250122 | 094800 | 9676939070 | 8150 | 8150 | 8160 | 8140 | 1188 |
| 699 | 20250122 | 094700 | 9667257190 | 8150 | 8150 | 8160 | 8130 | 4153 |
| 700 | 20250122 | 094600 | 9633464750 | 8160 | 8160 | 8170 | 8150 | 3338 |
| 701 | 20250122 | 094500 | 9606246430 | 8160 | 8150 | 8160 | 8140 | 4662 |
| 702 | 20250122 | 094400 | 9568270120 | 8140 | 8130 | 8150 | 8120 | 1908 |
| 703 | 20250122 | 094300 | 9552735280 | 8130 | 8120 | 8130 | 8120 | 2114 |
| 704 | 20250122 | 094200 | 9535565390 | 8120 | 8130 | 8130 | 8110 | 3992 |
| 705 | 20250122 | 094100 | 9503149090 | 8130 | 8100 | 8130 | 8100 | 4620 |
| 706 | 20250122 | 094000 | 9465675470 | 8110 | 8120 | 8120 | 8100 | 13724 |
| 707 | 20250122 | 093900 | 9354395100 | 8120 | 8130 | 8140 | 8120 | 3571 |
| 708 | 20250122 | 093800 | 9325378820 | 8140 | 8130 | 8150 | 8120 | 7460 |
| 709 | 20250122 | 093700 | 9264741860 | 8140 | 8160 | 8170 | 8140 | 9702 |
| 710 | 20250122 | 093600 | 9185646150 | 8170 | 8170 | 8170 | 8160 | 2497 |
| 711 | 20250122 | 093500 | 9165248450 | 8170 | 8160 | 8170 | 8160 | 3832 |
| 712 | 20250122 | 093400 | 9133946940 | 8170 | 8190 | 8200 | 8170 | 13185 |
| 713 | 20250122 | 093300 | 9025994200 | 8200 | 8200 | 8220 | 8190 | 11041 |
| 714 | 20250122 | 093200 | 8935423590 | 8210 | 8210 | 8220 | 8190 | 5989 |
| 715 | 20250122 | 093100 | 8886312830 | 8210 | 8200 | 8210 | 8190 | 5187 |
| 716 | 20250122 | 093000 | 8843764080 | 8200 | 8170 | 8200 | 8170 | 8867 |
| 717 | 20250122 | 092900 | 8771130440 | 8170 | 8170 | 8190 | 8160 | 6310 |
| 718 | 20250122 | 092800 | 8719545520 | 8190 | 8170 | 8190 | 8120 | 14467 |
| 719 | 20250122 | 092700 | 8601689910 | 8170 | 8150 | 8170 | 8150 | 2849 |
| 720 | 20250122 | 092600 | 8578440660 | 8160 | 8150 | 8160 | 8130 | 8970 |
| 721 | 20250122 | 092500 | 8505394740 | 8150 | 8150 | 8180 | 8150 | 3095 |
| 722 | 20250122 | 092400 | 8480139870 | 8160 | 8120 | 8160 | 8110 | 27023 |
| 723 | 20250122 | 092300 | 8260214610 | 8120 | 8160 | 8160 | 8110 | 26443 |
| 724 | 20250122 | 092200 | 8045241120 | 8150 | 8170 | 8170 | 8150 | 16608 |
| 725 | 20250122 | 092100 | 7909694660 | 8180 | 8190 | 8190 | 8170 | 5076 |
| 726 | 20250122 | 092000 | 7868161510 | 8190 | 8220 | 8220 | 8180 | 13928 |
| 727 | 20250122 | 091900 | 7753884220 | 8210 | 8230 | 8230 | 8210 | 7141 |
| 728 | 20250122 | 091800 | 7695204130 | 8220 | 8220 | 8230 | 8210 | 5170 |
| 729 | 20250122 | 091700 | 7652700950 | 8220 | 8230 | 8230 | 8210 | 4205 |
| 730 | 20250122 | 091600 | 7618142520 | 8220 | 8180 | 8220 | 8170 | 9113 |
| 731 | 20250122 | 091500 | 7543480310 | 8170 | 8220 | 8220 | 8160 | 24264 |
| 732 | 20250122 | 091400 | 7344975380 | 8210 | 8240 | 8240 | 8210 | 11197 |
| 733 | 20250122 | 091300 | 7252891470 | 8240 | 8220 | 8250 | 8210 | 21309 |
| 734 | 20250122 | 091200 | 7077420800 | 8220 | 8190 | 8230 | 8180 | 21831 |
| 735 | 20250122 | 091100 | 6898555000 | 8180 | 8220 | 8230 | 8180 | 33254 |
| 736 | 20250122 | 091000 | 6625792860 | 8220 | 8260 | 8260 | 8220 | 21513 |
| 737 | 20250122 | 090900 | 6448563450 | 8260 | 8250 | 8280 | 8250 | 14962 |
| 738 | 20250122 | 090800 | 6325022650 | 8250 | 8270 | 8290 | 8250 | 32132 |
| 739 | 20250122 | 090700 | 6059347520 | 8250 | 8260 | 8270 | 8240 | 29767 |
| 740 | 20250122 | 090600 | 5813615230 | 8260 | 8320 | 8350 | 8250 | 41802 |
| 741 | 20250122 | 090500 | 5467210960 | 8310 | 8390 | 8390 | 8310 | 38946 |
| 742 | 20250122 | 090400 | 5141741190 | 8390 | 8300 | 8390 | 8280 | 49242 |
| 743 | 20250122 | 090300 | 4730924680 | 8310 | 8360 | 8370 | 8290 | 64406 |
| 744 | 20250122 | 090200 | 4195045970 | 8360 | 8400 | 8410 | 8320 | 73882 |
| 745 | 20250122 | 090100 | 3577143370 | 8410 | 8370 | 8460 | 8350 | 118313 |
| 746 | 20250122 | 090000 | 2584018350 | 8380 | 8500 | 8500 | 8370 | 305321 |