38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 204600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 1744 |
| 3 | 20230725 | 204500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20230725 | 204400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20230725 | 204300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20230725 | 204200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20230725 | 204100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20230725 | 204000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20230725 | 203900 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20230725 | 203800 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20230725 | 203700 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20230725 | 203600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20230725 | 203500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20230725 | 203400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20230725 | 203300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20230725 | 203200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20230725 | 203100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20230725 | 203000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20230725 | 202900 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20230725 | 202800 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20230725 | 202700 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20230725 | 202600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20230725 | 202500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20230725 | 202400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20230725 | 202300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20230725 | 202200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20230725 | 202100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20230725 | 202000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20230725 | 201900 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20230725 | 201800 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20230725 | 201700 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20230725 | 201600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 1744 |
| 33 | 20230725 | 201500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20230725 | 201400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20230725 | 201300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20230725 | 201200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20230725 | 201100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20230725 | 201000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20230725 | 200900 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20230725 | 200800 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20230725 | 200700 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20230725 | 200600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20230725 | 200500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20230725 | 200400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20230725 | 200300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20230725 | 200200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20230725 | 200100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20230725 | 200000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20230725 | 195900 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20230725 | 195800 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20230725 | 195700 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20230725 | 195600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20230725 | 195500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20230725 | 195400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20230725 | 195300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20230725 | 195200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20230725 | 195100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20230725 | 195000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20230725 | 194900 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20230725 | 194800 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20230725 | 194700 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20230725 | 194600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 1744 |
| 63 | 20230725 | 194500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20230725 | 194400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20230725 | 194300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20230725 | 194200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20230725 | 194100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20230725 | 194000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20230725 | 193900 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20230725 | 193800 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20230725 | 193700 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20230725 | 193600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20230725 | 193500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20230725 | 193400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20230725 | 193300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20230725 | 193200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20230725 | 193100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20230725 | 193000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20230725 | 192900 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20230725 | 192800 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20230725 | 192700 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20230725 | 192600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20230725 | 192500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20230725 | 192400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20230725 | 192300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20230725 | 192200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20230725 | 192100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20230725 | 192000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20230725 | 191900 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20230725 | 191800 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20230725 | 191700 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20230725 | 191600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 1744 |
| 93 | 20230725 | 191500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20230725 | 191400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20230725 | 191300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20230725 | 191200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20230725 | 191100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20230725 | 191000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20230725 | 190900 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20230725 | 190800 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20230725 | 190700 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20230725 | 190600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20230725 | 190500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20230725 | 190400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20230725 | 190300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20230725 | 190200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20230725 | 190100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20230725 | 190000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20230725 | 185900 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20230725 | 185800 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20230725 | 185700 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20230725 | 185600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20230725 | 185500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20230725 | 185400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20230725 | 185300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20230725 | 185200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20230725 | 185100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20230725 | 185000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20230725 | 184900 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20230725 | 184800 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20230725 | 184700 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20230725 | 184600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 1744 |
| 123 | 20230725 | 184500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20230725 | 184400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20230725 | 184300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20230725 | 184200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20230725 | 184100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20230725 | 184000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20230725 | 183900 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20230725 | 183800 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20230725 | 183700 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20230725 | 183600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20230725 | 183500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20230725 | 183400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20230725 | 183300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20230725 | 183200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20230725 | 183100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20230725 | 183000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20230725 | 182900 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20230725 | 182800 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20230725 | 182700 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20230725 | 182600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20230725 | 182500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20230725 | 182400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20230725 | 182300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20230725 | 182200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20230725 | 182100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20230725 | 182000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20230725 | 181900 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20230725 | 181800 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20230725 | 181700 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20230725 | 181600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 1744 |
| 153 | 20230725 | 181500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20230725 | 181400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20230725 | 181300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20230725 | 181200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20230725 | 181100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20230725 | 181000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20230725 | 180900 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20230725 | 180800 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20230725 | 180700 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20230725 | 180600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20230725 | 180500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20230725 | 180400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20230725 | 180300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20230725 | 180200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20230725 | 180100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20230725 | 180000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20230725 | 175900 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20230725 | 175800 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20230725 | 175700 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20230725 | 175600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20230725 | 175500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20230725 | 175400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20230725 | 175300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20230725 | 175200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20230725 | 175100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20230725 | 175000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20230725 | 174900 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20230725 | 174800 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20230725 | 174700 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20230725 | 174600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 1744 |
| 183 | 20230725 | 174500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20230725 | 174400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20230725 | 174300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20230725 | 174200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20230725 | 174100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20230725 | 174000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20230725 | 173900 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20230725 | 173800 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20230725 | 173700 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20230725 | 173600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20230725 | 173500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20230725 | 173400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20230725 | 173300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20230725 | 173200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20230725 | 173100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20230725 | 173000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20230725 | 172900 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20230725 | 172800 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20230725 | 172700 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20230725 | 172600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20230725 | 172500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20230725 | 172400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20230725 | 172300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20230725 | 172200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20230725 | 172100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20230725 | 172000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20230725 | 171900 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20230725 | 171800 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20230725 | 171700 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20230725 | 171600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 1744 |
| 213 | 20230725 | 171500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20230725 | 171400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20230725 | 171300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20230725 | 171200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20230725 | 171100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20230725 | 171000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20230725 | 170900 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20230725 | 170800 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20230725 | 170700 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20230725 | 170600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20230725 | 170500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20230725 | 170400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20230725 | 170300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20230725 | 170200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20230725 | 170100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20230725 | 170000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20230725 | 165900 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20230725 | 165800 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20230725 | 165700 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20230725 | 165600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20230725 | 165500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20230725 | 165400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20230725 | 165300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20230725 | 165200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20230725 | 165100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20230725 | 165000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20230725 | 164900 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20230725 | 164800 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20230725 | 164700 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20230725 | 164600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 1744 |
| 243 | 20230725 | 164500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20230725 | 164400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20230725 | 164300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20230725 | 164200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20230725 | 164100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20230725 | 164000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20230725 | 163900 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20230725 | 163800 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20230725 | 163700 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20230725 | 163600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20230725 | 163500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20230725 | 163400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20230725 | 163300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20230725 | 163200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20230725 | 163100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20230725 | 163000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20230725 | 162900 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20230725 | 162800 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20230725 | 162700 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20230725 | 162600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20230725 | 162500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20230725 | 162400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20230725 | 162300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20230725 | 162200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20230725 | 162100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20230725 | 162000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20230725 | 161900 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20230725 | 161800 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20230725 | 161700 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20230725 | 161600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 1744 |
| 273 | 20230725 | 161500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20230725 | 161400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20230725 | 161300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20230725 | 161200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20230725 | 161100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20230725 | 161000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20230725 | 160900 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20230725 | 160800 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 281 | 20230725 | 160700 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 282 | 20230725 | 160600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 283 | 20230725 | 160500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 284 | 20230725 | 160400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 285 | 20230725 | 160300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 286 | 20230725 | 160200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 287 | 20230725 | 160100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 288 | 20230725 | 160000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 289 | 20230725 | 155900 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 290 | 20230725 | 155800 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 291 | 20230725 | 155700 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 292 | 20230725 | 155600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 293 | 20230725 | 155500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 294 | 20230725 | 155400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 295 | 20230725 | 155300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 296 | 20230725 | 155200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 297 | 20230725 | 155100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 298 | 20230725 | 155000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 299 | 20230725 | 154900 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 300 | 20230725 | 154800 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 301 | 20230725 | 154700 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 302 | 20230725 | 154600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 1744 |
| 303 | 20230725 | 154500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 304 | 20230725 | 154400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 305 | 20230725 | 154300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 306 | 20230725 | 154200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 307 | 20230725 | 154100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 308 | 20230725 | 154000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 309 | 20230725 | 153900 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 310 | 20230725 | 153800 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 311 | 20230725 | 153700 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 312 | 20230725 | 153600 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 313 | 20230725 | 153500 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 314 | 20230725 | 153400 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 315 | 20230725 | 153300 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 316 | 20230725 | 153200 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 317 | 20230725 | 153100 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 318 | 20230725 | 153000 | 6570768750 | 25650 | 25650 | 25650 | 25650 | 1744 |
| 319 | 20230725 | 152900 | 6526035150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 320 | 20230725 | 152800 | 6526035150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 321 | 20230725 | 152700 | 6526035150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 322 | 20230725 | 152600 | 6526035150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 323 | 20230725 | 152500 | 6526035150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 324 | 20230725 | 152400 | 6526035150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 325 | 20230725 | 152300 | 6526035150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 326 | 20230725 | 152200 | 6526035150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 327 | 20230725 | 152100 | 6526035150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 328 | 20230725 | 152000 | 6526035150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 329 | 20230725 | 151900 | 6526035150 | 25750 | 25750 | 25800 | 25650 | 1999 |
| 330 | 20230725 | 151800 | 6474742350 | 25800 | 25700 | 25800 | 25700 | 994 |
| 331 | 20230725 | 151700 | 6449156750 | 25750 | 25750 | 25750 | 25700 | 404 |
| 332 | 20230725 | 151600 | 6438758300 | 25650 | 25700 | 25750 | 25650 | 321 |
| 333 | 20230725 | 151500 | 6430509150 | 25700 | 25700 | 25750 | 25700 | 202 |
| 334 | 20230725 | 151400 | 6425314250 | 25750 | 25700 | 25750 | 25650 | 245 |
| 335 | 20230725 | 151300 | 6419014700 | 25700 | 25700 | 25700 | 25700 | 79 |
| 336 | 20230725 | 151200 | 6416984400 | 25750 | 25700 | 25750 | 25650 | 642 |
| 337 | 20230725 | 151100 | 6400481050 | 25700 | 25700 | 25700 | 25700 | 234 |
| 338 | 20230725 | 151000 | 6394467250 | 25700 | 25700 | 25700 | 25650 | 174 |
| 339 | 20230725 | 150900 | 6389997600 | 25650 | 25700 | 25700 | 25650 | 472 |
| 340 | 20230725 | 150800 | 6377870200 | 25800 | 25800 | 25800 | 25650 | 175 |
| 341 | 20230725 | 150700 | 6373365900 | 25850 | 25800 | 25850 | 25700 | 270 |
| 342 | 20230725 | 150600 | 6366412750 | 25800 | 25650 | 25800 | 25650 | 975 |
| 343 | 20230725 | 150500 | 6341291400 | 25650 | 25850 | 25850 | 25650 | 388 |
| 344 | 20230725 | 150400 | 6331290500 | 25850 | 25800 | 25850 | 25750 | 350 |
| 345 | 20230725 | 150300 | 6322254250 | 25800 | 25800 | 25800 | 25650 | 558 |
| 346 | 20230725 | 150200 | 6307900750 | 25800 | 25800 | 25800 | 25700 | 345 |
| 347 | 20230725 | 150100 | 6299008750 | 25850 | 25800 | 25850 | 25800 | 83 |
| 348 | 20230725 | 150000 | 6296867300 | 25800 | 25800 | 25900 | 25750 | 1643 |
| 349 | 20230725 | 145900 | 6254494850 | 25750 | 25750 | 25800 | 25750 | 373 |
| 350 | 20230725 | 145800 | 6244884050 | 25750 | 25750 | 25800 | 25750 | 195 |
| 351 | 20230725 | 145700 | 6239858300 | 25800 | 25750 | 25800 | 25700 | 258 |
| 352 | 20230725 | 145600 | 6233215100 | 25750 | 25750 | 25750 | 25700 | 217 |
| 353 | 20230725 | 145500 | 6227633800 | 25750 | 25750 | 25750 | 25650 | 547 |
| 354 | 20230725 | 145400 | 6213568150 | 25700 | 25700 | 25750 | 25700 | 83 |
| 355 | 20230725 | 145300 | 6211434500 | 25700 | 25700 | 25700 | 25650 | 444 |
| 356 | 20230725 | 145200 | 6200023850 | 25700 | 25650 | 25750 | 25600 | 1527 |
| 357 | 20230725 | 145100 | 6160775300 | 25650 | 25650 | 25650 | 25600 | 171 |
| 358 | 20230725 | 145000 | 6156392000 | 25650 | 25650 | 25650 | 25600 | 576 |
| 359 | 20230725 | 144900 | 6141643450 | 25650 | 25550 | 25650 | 25550 | 632 |
| 360 | 20230725 | 144800 | 6125459750 | 25600 | 25600 | 25600 | 25550 | 229 |
| 361 | 20230725 | 144700 | 6119600950 | 25600 | 25600 | 25600 | 25550 | 335 |
| 362 | 20230725 | 144600 | 6111031450 | 25550 | 25650 | 25650 | 25550 | 93 |
| 363 | 20230725 | 144500 | 6108652450 | 25650 | 25650 | 25650 | 25600 | 162 |
| 364 | 20230725 | 144400 | 6104497800 | 25650 | 25600 | 25650 | 25600 | 500 |
| 365 | 20230725 | 144300 | 6091690300 | 25600 | 25650 | 25650 | 25600 | 849 |
| 366 | 20230725 | 144200 | 6069953350 | 25650 | 25650 | 25650 | 25650 | 231 |
| 367 | 20230725 | 144100 | 6064028200 | 25600 | 25650 | 25650 | 25600 | 207 |
| 368 | 20230725 | 144000 | 6058718750 | 25650 | 25600 | 25650 | 25600 | 82 |
| 369 | 20230725 | 143900 | 6056615500 | 25650 | 25650 | 25650 | 25600 | 106 |
| 370 | 20230725 | 143800 | 6053901750 | 25600 | 25650 | 25650 | 25600 | 1342 |
| 371 | 20230725 | 143700 | 6019540250 | 25700 | 25700 | 25750 | 25700 | 178 |
| 372 | 20230725 | 143600 | 6014965450 | 25750 | 25750 | 25800 | 25650 | 460 |
| 373 | 20230725 | 143500 | 6003145750 | 25750 | 25750 | 25800 | 25700 | 474 |
| 374 | 20230725 | 143400 | 5990963700 | 25800 | 25750 | 25800 | 25700 | 125 |
| 375 | 20230725 | 143300 | 5987744050 | 25750 | 25700 | 25750 | 25700 | 220 |
| 376 | 20230725 | 143200 | 5982079500 | 25800 | 25750 | 25800 | 25700 | 251 |
| 377 | 20230725 | 143100 | 5975612700 | 25800 | 25800 | 25800 | 25750 | 204 |
| 378 | 20230725 | 143000 | 5970356350 | 25800 | 25750 | 25800 | 25700 | 304 |
| 379 | 20230725 | 142900 | 5962537250 | 25800 | 25750 | 25800 | 25700 | 732 |
| 380 | 20230725 | 142800 | 5943705050 | 25800 | 25750 | 25850 | 25750 | 164 |
| 381 | 20230725 | 142700 | 5939476500 | 25800 | 25800 | 25850 | 25750 | 306 |
| 382 | 20230725 | 142600 | 5931588550 | 25800 | 25800 | 25850 | 25800 | 144 |
| 383 | 20230725 | 142500 | 5927873300 | 25800 | 25750 | 25800 | 25750 | 519 |
| 384 | 20230725 | 142400 | 5914495400 | 25750 | 25750 | 25750 | 25750 | 1133 |
| 385 | 20230725 | 142300 | 5885320650 | 25700 | 25700 | 25750 | 25700 | 439 |
| 386 | 20230725 | 142200 | 5874030050 | 25700 | 25750 | 25800 | 25700 | 515 |
| 387 | 20230725 | 142100 | 5860768850 | 25750 | 25750 | 25800 | 25750 | 804 |
| 388 | 20230725 | 142000 | 5840053500 | 25800 | 25800 | 25800 | 25800 | 20 |
| 389 | 20230725 | 141900 | 5839537500 | 25800 | 25800 | 25800 | 25750 | 266 |
| 390 | 20230725 | 141800 | 5832675350 | 25800 | 25800 | 25800 | 25750 | 204 |
| 391 | 20230725 | 141700 | 5827415200 | 25800 | 25750 | 25800 | 25700 | 312 |
| 392 | 20230725 | 141600 | 5819378600 | 25750 | 25750 | 25800 | 25750 | 1391 |
| 393 | 20230725 | 141500 | 5783556700 | 25750 | 25850 | 25850 | 25750 | 559 |
| 394 | 20230725 | 141400 | 5769140250 | 25850 | 25850 | 25900 | 25850 | 851 |
| 395 | 20230725 | 141300 | 5747136750 | 25900 | 25850 | 25900 | 25850 | 141 |
| 396 | 20230725 | 141200 | 5743488300 | 25900 | 25900 | 25900 | 25900 | 161 |
| 397 | 20230725 | 141100 | 5739318400 | 25900 | 25900 | 25900 | 25850 | 389 |
| 398 | 20230725 | 141000 | 5729243650 | 25900 | 25900 | 25950 | 25900 | 387 |
| 399 | 20230725 | 140900 | 5719215950 | 25900 | 25900 | 25950 | 25850 | 449 |
| 400 | 20230725 | 140800 | 5707579200 | 25900 | 25850 | 25900 | 25850 | 1637 |
| 401 | 20230725 | 140700 | 5665226800 | 25850 | 25800 | 25850 | 25800 | 869 |
| 402 | 20230725 | 140600 | 5642796100 | 25800 | 25750 | 25800 | 25750 | 487 |
| 403 | 20230725 | 140500 | 5630255300 | 25700 | 25750 | 25800 | 25700 | 583 |
| 404 | 20230725 | 140400 | 5615243300 | 25750 | 25750 | 25800 | 25750 | 160 |
| 405 | 20230725 | 140300 | 5611118500 | 25700 | 25750 | 25750 | 25700 | 106 |
| 406 | 20230725 | 140200 | 5608389050 | 25750 | 25750 | 25800 | 25700 | 528 |
| 407 | 20230725 | 140100 | 5594786150 | 25750 | 25700 | 25750 | 25700 | 166 |
| 408 | 20230725 | 140000 | 5590512750 | 25750 | 25700 | 25750 | 25700 | 158 |
| 409 | 20230725 | 135900 | 5586444400 | 25700 | 25750 | 25750 | 25700 | 254 |
| 410 | 20230725 | 135800 | 5579908900 | 25750 | 25650 | 25800 | 25650 | 1627 |
| 411 | 20230725 | 135700 | 5538148500 | 25650 | 25650 | 25650 | 25650 | 176 |
| 412 | 20230725 | 135600 | 5533634100 | 25650 | 25600 | 25650 | 25550 | 603 |
| 413 | 20230725 | 135500 | 5518197500 | 25600 | 25550 | 25650 | 25550 | 706 |
| 414 | 20230725 | 135400 | 5500158800 | 25550 | 25550 | 25550 | 25500 | 87 |
| 415 | 20230725 | 135300 | 5497936000 | 25550 | 25500 | 25550 | 25450 | 320 |
| 416 | 20230725 | 135200 | 5489783150 | 25550 | 25550 | 25550 | 25500 | 55 |
| 417 | 20230725 | 135100 | 5488380550 | 25500 | 25500 | 25550 | 25500 | 988 |
| 418 | 20230725 | 135000 | 5463180450 | 25550 | 25600 | 25600 | 25500 | 340 |
| 419 | 20230725 | 134900 | 5454488000 | 25600 | 25650 | 25650 | 25600 | 9 |
| 420 | 20230725 | 134800 | 5454257250 | 25650 | 25500 | 25650 | 25500 | 1050 |
| 421 | 20230725 | 134700 | 5427418250 | 25600 | 25550 | 25600 | 25500 | 165 |
| 422 | 20230725 | 134600 | 5423201850 | 25600 | 25600 | 25600 | 25450 | 707 |
| 423 | 20230725 | 134500 | 5405162550 | 25600 | 25600 | 25650 | 25600 | 139 |
| 424 | 20230725 | 134400 | 5401598950 | 25600 | 25600 | 25650 | 25600 | 228 |
| 425 | 20230725 | 134300 | 5395762100 | 25600 | 25550 | 25650 | 25550 | 28 |
| 426 | 20230725 | 134200 | 5395044400 | 25600 | 25600 | 25650 | 25600 | 211 |
| 427 | 20230725 | 134100 | 5389641300 | 25600 | 25550 | 25650 | 25550 | 130 |
| 428 | 20230725 | 134000 | 5386313400 | 25550 | 25550 | 25650 | 25550 | 159 |
| 429 | 20230725 | 133900 | 5382245500 | 25550 | 25600 | 25600 | 25550 | 122 |
| 430 | 20230725 | 133800 | 5379123500 | 25600 | 25600 | 25600 | 25600 | 220 |
| 431 | 20230725 | 133700 | 5373491500 | 25650 | 25600 | 25650 | 25550 | 239 |
| 432 | 20230725 | 133600 | 5367373150 | 25600 | 25650 | 25650 | 25600 | 208 |
| 433 | 20230725 | 133500 | 5362040000 | 25600 | 25600 | 25650 | 25600 | 200 |
| 434 | 20230725 | 133400 | 5356919700 | 25650 | 25650 | 25650 | 25650 | 20 |
| 435 | 20230725 | 133300 | 5356406700 | 25650 | 25650 | 25650 | 25600 | 301 |
| 436 | 20230725 | 133200 | 5348689600 | 25600 | 25650 | 25650 | 25600 | 448 |
| 437 | 20230725 | 133100 | 5337214400 | 25650 | 25650 | 25650 | 25600 | 129 |
| 438 | 20230725 | 133000 | 5333905650 | 25650 | 25600 | 25650 | 25600 | 663 |
| 439 | 20230725 | 132900 | 5316926300 | 25600 | 25650 | 25650 | 25600 | 107 |
| 440 | 20230725 | 132800 | 5314184050 | 25650 | 25700 | 25700 | 25600 | 143 |
| 441 | 20230725 | 132700 | 5310521100 | 25650 | 25700 | 25700 | 25600 | 758 |
| 442 | 20230725 | 132600 | 5291050600 | 25750 | 25650 | 25750 | 25650 | 659 |
| 443 | 20230725 | 132500 | 5274111650 | 25650 | 25700 | 25700 | 25650 | 252 |
| 444 | 20230725 | 132400 | 5267647600 | 25650 | 25600 | 25650 | 25550 | 689 |
| 445 | 20230725 | 132300 | 5249984600 | 25600 | 25600 | 25650 | 25600 | 295 |
| 446 | 20230725 | 132200 | 5242426950 | 25650 | 25600 | 25650 | 25600 | 1014 |
| 447 | 20230725 | 132100 | 5216464300 | 25550 | 25550 | 25550 | 25500 | 679 |
| 448 | 20230725 | 132000 | 5199121500 | 25500 | 25400 | 25500 | 25400 | 1413 |
| 449 | 20230725 | 131900 | 5163140700 | 25400 | 25400 | 25400 | 25400 | 197 |
| 450 | 20230725 | 131800 | 5158136900 | 25350 | 25400 | 25400 | 25350 | 56 |
| 451 | 20230725 | 131700 | 5156715050 | 25400 | 25350 | 25400 | 25350 | 488 |
| 452 | 20230725 | 131600 | 5144338700 | 25350 | 25350 | 25400 | 25350 | 1167 |
| 453 | 20230725 | 131500 | 5114745000 | 25350 | 25400 | 25400 | 25350 | 134 |
| 454 | 20230725 | 131400 | 5111342000 | 25400 | 25400 | 25400 | 25350 | 31 |
| 455 | 20230725 | 131300 | 5110554750 | 25350 | 25350 | 25400 | 25350 | 43 |
| 456 | 20230725 | 131200 | 5109463200 | 25350 | 25400 | 25400 | 25350 | 399 |
| 457 | 20230725 | 131100 | 5099328650 | 25400 | 25400 | 25400 | 25400 | 13 |
| 458 | 20230725 | 131000 | 5098998450 | 25400 | 25350 | 25400 | 25350 | 193 |
| 459 | 20230725 | 130900 | 5094097850 | 25400 | 25400 | 25400 | 25400 | 3 |
| 460 | 20230725 | 130800 | 5094021650 | 25400 | 25400 | 25400 | 25350 | 64 |
| 461 | 20230725 | 130700 | 5092399050 | 25400 | 25400 | 25400 | 25350 | 288 |
| 462 | 20230725 | 130600 | 5085088600 | 25350 | 25400 | 25400 | 25350 | 24 |
| 463 | 20230725 | 130500 | 5084479050 | 25350 | 25350 | 25350 | 25350 | 67 |
| 464 | 20230725 | 130400 | 5082780600 | 25350 | 25350 | 25400 | 25350 | 111 |
| 465 | 20230725 | 130300 | 5079962150 | 25400 | 25400 | 25400 | 25350 | 39 |
| 466 | 20230725 | 130200 | 5078973300 | 25400 | 25400 | 25400 | 25350 | 180 |
| 467 | 20230725 | 130100 | 5074402200 | 25400 | 25350 | 25400 | 25350 | 299 |
| 468 | 20230725 | 130000 | 5066821050 | 25350 | 25350 | 25400 | 25350 | 114 |
| 469 | 20230725 | 125900 | 5063930950 | 25450 | 25450 | 25450 | 25400 | 67 |
| 470 | 20230725 | 125800 | 5062226000 | 25450 | 25400 | 25450 | 25350 | 67 |
| 471 | 20230725 | 125700 | 5060523850 | 25450 | 25350 | 25450 | 25350 | 70 |
| 472 | 20230725 | 125600 | 5058747100 | 25350 | 25400 | 25450 | 25350 | 489 |
| 473 | 20230725 | 125500 | 5046340850 | 25400 | 25400 | 25450 | 25400 | 285 |
| 474 | 20230725 | 125400 | 5039100900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 475 | 20230725 | 125300 | 5039100900 | 25400 | 25450 | 25450 | 25400 | 189 |
| 476 | 20230725 | 125200 | 5034298650 | 25450 | 25500 | 25500 | 25450 | 302 |
| 477 | 20230725 | 125100 | 5026611750 | 25500 | 25500 | 25500 | 25450 | 22 |
| 478 | 20230725 | 125000 | 5026050800 | 25500 | 25450 | 25500 | 25450 | 148 |
| 479 | 20230725 | 124900 | 5022284100 | 25450 | 25400 | 25450 | 25400 | 328 |
| 480 | 20230725 | 124800 | 5013947900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 481 | 20230725 | 124700 | 5013947900 | 25350 | 25350 | 25400 | 25350 | 173 |
| 482 | 20230725 | 124600 | 5009558900 | 25350 | 25350 | 25350 | 25350 | 7 |
| 483 | 20230725 | 124500 | 5009381450 | 25350 | 25300 | 25350 | 25300 | 532 |
| 484 | 20230725 | 124400 | 4995910350 | 25350 | 25350 | 25350 | 25300 | 453 |
| 485 | 20230725 | 124300 | 4984427150 | 25350 | 25350 | 25350 | 25350 | 564 |
| 486 | 20230725 | 124200 | 4970129750 | 25350 | 25350 | 25400 | 25350 | 219 |
| 487 | 20230725 | 124100 | 4964575550 | 25400 | 25350 | 25400 | 25350 | 321 |
| 488 | 20230725 | 124000 | 4956432200 | 25350 | 25400 | 25400 | 25350 | 48 |
| 489 | 20230725 | 123900 | 4955214350 | 25400 | 25450 | 25450 | 25400 | 623 |
| 490 | 20230725 | 123800 | 4939390050 | 25450 | 25450 | 25450 | 25400 | 53 |
| 491 | 20230725 | 123700 | 4938041250 | 25450 | 25500 | 25500 | 25450 | 60 |
| 492 | 20230725 | 123600 | 4936513900 | 25500 | 25400 | 25500 | 25400 | 340 |
| 493 | 20230725 | 123500 | 4927863400 | 25400 | 25350 | 25400 | 25300 | 278 |
| 494 | 20230725 | 123400 | 4920815100 | 25350 | 25350 | 25350 | 25350 | 249 |
| 495 | 20230725 | 123300 | 4914502950 | 25350 | 25400 | 25400 | 25350 | 522 |
| 496 | 20230725 | 123200 | 4901268750 | 25350 | 25350 | 25350 | 25350 | 46 |
| 497 | 20230725 | 123100 | 4900102650 | 25350 | 25350 | 25350 | 25350 | 15 |
| 498 | 20230725 | 123000 | 4899722400 | 25300 | 25300 | 25350 | 25300 | 103 |
| 499 | 20230725 | 122900 | 4897112100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 500 | 20230725 | 122800 | 4897112100 | 25300 | 25350 | 25350 | 25300 | 257 |
| 501 | 20230725 | 122700 | 4890597250 | 25350 | 25350 | 25400 | 25350 | 85 |
| 502 | 20230725 | 122600 | 4888438850 | 25350 | 25300 | 25350 | 25300 | 358 |
| 503 | 20230725 | 122500 | 4879364150 | 25350 | 25350 | 25350 | 25300 | 195 |
| 504 | 20230725 | 122400 | 4874428500 | 25350 | 25350 | 25350 | 25350 | 60 |
| 505 | 20230725 | 122300 | 4872907500 | 25300 | 25350 | 25350 | 25300 | 920 |
| 506 | 20230725 | 122200 | 4849629000 | 25350 | 25400 | 25400 | 25350 | 750 |
| 507 | 20230725 | 122100 | 4830609800 | 25400 | 25350 | 25400 | 25350 | 50 |
| 508 | 20230725 | 122000 | 4829340750 | 25350 | 25350 | 25350 | 25350 | 79 |
| 509 | 20230725 | 121900 | 4827338100 | 25350 | 25350 | 25350 | 25300 | 192 |
| 510 | 20230725 | 121800 | 4822471450 | 25300 | 25350 | 25350 | 25300 | 107 |
| 511 | 20230725 | 121700 | 4819760250 | 25350 | 25350 | 25350 | 25300 | 49 |
| 512 | 20230725 | 121600 | 4818518250 | 25350 | 25300 | 25350 | 25300 | 111 |
| 513 | 20230725 | 121500 | 4815709450 | 25350 | 25300 | 25350 | 25300 | 101 |
| 514 | 20230725 | 121400 | 4813152650 | 25350 | 25350 | 25350 | 25350 | 1 |
| 515 | 20230725 | 121300 | 4813127300 | 25350 | 25350 | 25350 | 25300 | 295 |
| 516 | 20230725 | 121200 | 4805661800 | 25350 | 25300 | 25350 | 25300 | 43 |
| 517 | 20230725 | 121100 | 4804571900 | 25300 | 25300 | 25300 | 25300 | 1 |
| 518 | 20230725 | 121000 | 4804546600 | 25300 | 25400 | 25450 | 25300 | 847 |
| 519 | 20230725 | 120900 | 4783080650 | 25400 | 25350 | 25400 | 25350 | 384 |
| 520 | 20230725 | 120800 | 4773327100 | 25350 | 25350 | 25350 | 25350 | 56 |
| 521 | 20230725 | 120700 | 4771907500 | 25350 | 25400 | 25400 | 25350 | 35 |
| 522 | 20230725 | 120600 | 4771018750 | 25350 | 25350 | 25350 | 25350 | 14 |
| 523 | 20230725 | 120500 | 4770663850 | 25350 | 25400 | 25400 | 25350 | 138 |
| 524 | 20230725 | 120400 | 4767163450 | 25400 | 25350 | 25400 | 25350 | 61 |
| 525 | 20230725 | 120300 | 4765615150 | 25350 | 25350 | 25350 | 25350 | 91 |
| 526 | 20230725 | 120200 | 4763308300 | 25350 | 25350 | 25350 | 25300 | 202 |
| 527 | 20230725 | 120100 | 4758188850 | 25350 | 25350 | 25350 | 25300 | 755 |
| 528 | 20230725 | 120000 | 4739084600 | 25350 | 25300 | 25350 | 25300 | 249 |
| 529 | 20230725 | 115900 | 4732784650 | 25300 | 25300 | 25350 | 25250 | 1781 |
| 530 | 20230725 | 115800 | 4687725650 | 25300 | 25350 | 25350 | 25300 | 48 |
| 531 | 20230725 | 115700 | 4686509050 | 25350 | 25350 | 25350 | 25300 | 25 |
| 532 | 20230725 | 115600 | 4685876300 | 25300 | 25400 | 25400 | 25300 | 214 |
| 533 | 20230725 | 115500 | 4680451750 | 25400 | 25350 | 25400 | 25350 | 55 |
| 534 | 20230725 | 115400 | 4679054850 | 25400 | 25400 | 25400 | 25350 | 27 |
| 535 | 20230725 | 115300 | 4678369150 | 25450 | 25450 | 25450 | 25350 | 199 |
| 536 | 20230725 | 115200 | 4673319400 | 25400 | 25400 | 25450 | 25400 | 58 |
| 537 | 20230725 | 115100 | 4671844450 | 25350 | 25350 | 25350 | 25300 | 262 |
| 538 | 20230725 | 115000 | 4665203100 | 25300 | 25350 | 25350 | 25300 | 48 |
| 539 | 20230725 | 114900 | 4663986450 | 25350 | 25300 | 25350 | 25300 | 140 |
| 540 | 20230725 | 114800 | 4660442750 | 25350 | 25350 | 25350 | 25300 | 219 |
| 541 | 20230725 | 114700 | 4654894450 | 25350 | 25350 | 25350 | 25300 | 138 |
| 542 | 20230725 | 114600 | 4651401250 | 25300 | 25300 | 25350 | 25300 | 247 |
| 543 | 20230725 | 114500 | 4645152050 | 25350 | 25300 | 25350 | 25300 | 117 |
| 544 | 20230725 | 114400 | 4642191650 | 25350 | 25400 | 25400 | 25350 | 86 |
| 545 | 20230725 | 114300 | 4640008900 | 25400 | 25400 | 25400 | 25350 | 592 |
| 546 | 20230725 | 114200 | 4625001500 | 25350 | 25400 | 25400 | 25350 | 89 |
| 547 | 20230725 | 114100 | 4622742050 | 25400 | 25400 | 25400 | 25350 | 33 |
| 548 | 20230725 | 114000 | 4621903900 | 25400 | 25400 | 25400 | 25350 | 27 |
| 549 | 20230725 | 113900 | 4621218250 | 25350 | 25400 | 25400 | 25350 | 16 |
| 550 | 20230725 | 113800 | 4620812300 | 25350 | 25400 | 25400 | 25350 | 102 |
| 551 | 20230725 | 113700 | 4618223700 | 25400 | 25350 | 25400 | 25350 | 201 |
| 552 | 20230725 | 113600 | 4613128100 | 25400 | 25400 | 25400 | 25350 | 101 |
| 553 | 20230725 | 113500 | 4610564350 | 25350 | 25350 | 25400 | 25350 | 122 |
| 554 | 20230725 | 113400 | 4607470050 | 25350 | 25350 | 25400 | 25350 | 12 |
| 555 | 20230725 | 113300 | 4607165700 | 25350 | 25350 | 25350 | 25300 | 901 |
| 556 | 20230725 | 113200 | 4584368250 | 25350 | 25350 | 25400 | 25350 | 549 |
| 557 | 20230725 | 113100 | 4570449600 | 25400 | 25400 | 25400 | 25350 | 93 |
| 558 | 20230725 | 113000 | 4568087800 | 25400 | 25450 | 25450 | 25350 | 60 |
| 559 | 20230725 | 112900 | 4566563900 | 25450 | 25400 | 25450 | 25400 | 345 |
| 560 | 20230725 | 112800 | 4557794400 | 25450 | 25400 | 25450 | 25400 | 412 |
| 561 | 20230725 | 112700 | 4547316800 | 25450 | 25450 | 25450 | 25450 | 100 |
| 562 | 20230725 | 112600 | 4544771800 | 25450 | 25450 | 25450 | 25400 | 88 |
| 563 | 20230725 | 112500 | 4542534550 | 25450 | 25450 | 25450 | 25400 | 150 |
| 564 | 20230725 | 112400 | 4538717600 | 25450 | 25450 | 25450 | 25400 | 69 |
| 565 | 20230725 | 112300 | 4536961750 | 25450 | 25400 | 25450 | 25400 | 21 |
| 566 | 20230725 | 112200 | 4536427350 | 25400 | 25450 | 25450 | 25350 | 120 |
| 567 | 20230725 | 112100 | 4533384300 | 25350 | 25400 | 25450 | 25350 | 327 |
| 568 | 20230725 | 112000 | 4525086550 | 25400 | 25400 | 25450 | 25400 | 22 |
| 569 | 20230725 | 111900 | 4524527700 | 25400 | 25400 | 25400 | 25400 | 121 |
| 570 | 20230725 | 111800 | 4521454300 | 25400 | 25350 | 25400 | 25350 | 205 |
| 571 | 20230725 | 111700 | 4516248450 | 25350 | 25350 | 25350 | 25300 | 436 |
| 572 | 20230725 | 111600 | 4505196200 | 25300 | 25300 | 25300 | 25300 | 1 |
| 573 | 20230725 | 111500 | 4505170900 | 25350 | 25300 | 25350 | 25300 | 261 |
| 574 | 20230725 | 111400 | 4498567400 | 25300 | 25300 | 25300 | 25250 | 602 |
| 575 | 20230725 | 111300 | 4483344200 | 25300 | 25350 | 25350 | 25300 | 442 |
| 576 | 20230725 | 111200 | 4472161550 | 25350 | 25350 | 25400 | 25350 | 57 |
| 577 | 20230725 | 111100 | 4470715100 | 25400 | 25300 | 25400 | 25250 | 291 |
| 578 | 20230725 | 111000 | 4463351000 | 25300 | 25400 | 25400 | 25300 | 4464 |
| 579 | 20230725 | 110900 | 4350398450 | 25400 | 25350 | 25400 | 25350 | 164 |
| 580 | 20230725 | 110800 | 4346236050 | 25350 | 25350 | 25400 | 25300 | 191 |
| 581 | 20230725 | 110700 | 4341396050 | 25350 | 25300 | 25350 | 25300 | 255 |
| 582 | 20230725 | 110600 | 4334933800 | 25400 | 25350 | 25400 | 25350 | 367 |
| 583 | 20230725 | 110500 | 4325628850 | 25350 | 25350 | 25350 | 25350 | 4 |
| 584 | 20230725 | 110400 | 4325527450 | 25400 | 25400 | 25400 | 25400 | 22 |
| 585 | 20230725 | 110300 | 4324968650 | 25400 | 25350 | 25400 | 25350 | 522 |
| 586 | 20230725 | 110200 | 4311710350 | 25400 | 25350 | 25400 | 25350 | 440 |
| 587 | 20230725 | 110100 | 4300549350 | 25350 | 25350 | 25400 | 25350 | 543 |
| 588 | 20230725 | 110000 | 4286784250 | 25350 | 25300 | 25350 | 25300 | 97 |
| 589 | 20230725 | 105900 | 4284326200 | 25300 | 25350 | 25350 | 25300 | 1005 |
| 590 | 20230725 | 105800 | 4258899550 | 25350 | 25400 | 25400 | 25350 | 1304 |
| 591 | 20230725 | 105700 | 4225840600 | 25350 | 25350 | 25350 | 25350 | 311 |
| 592 | 20230725 | 105600 | 4217956750 | 25350 | 25400 | 25400 | 25350 | 88 |
| 593 | 20230725 | 105500 | 4215723750 | 25350 | 25350 | 25400 | 25350 | 192 |
| 594 | 20230725 | 105400 | 4210854500 | 25350 | 25350 | 25350 | 25350 | 53 |
| 595 | 20230725 | 105300 | 4209510950 | 25350 | 25350 | 25350 | 25350 | 15 |
| 596 | 20230725 | 105200 | 4209130700 | 25400 | 25350 | 25400 | 25350 | 52 |
| 597 | 20230725 | 105100 | 4207810000 | 25350 | 25350 | 25350 | 25350 | 2141 |
| 598 | 20230725 | 105000 | 4153535650 | 25400 | 25350 | 25400 | 25350 | 48 |
| 599 | 20230725 | 104900 | 4152317700 | 25350 | 25350 | 25400 | 25350 | 61 |
| 600 | 20230725 | 104800 | 4150769800 | 25400 | 25350 | 25400 | 25350 | 119 |
| 601 | 20230725 | 104700 | 4147748200 | 25400 | 25400 | 25400 | 25400 | 49 |
| 602 | 20230725 | 104600 | 4146503600 | 25400 | 25350 | 25400 | 25350 | 83 |
| 603 | 20230725 | 104500 | 4144396000 | 25350 | 25350 | 25350 | 25300 | 601 |
| 604 | 20230725 | 104400 | 4129160700 | 25350 | 25300 | 25350 | 25300 | 187 |
| 605 | 20230725 | 104300 | 4124428750 | 25350 | 25350 | 25350 | 25350 | 1840 |
| 606 | 20230725 | 104200 | 4077784750 | 25350 | 25350 | 25400 | 25350 | 103 |
| 607 | 20230725 | 104100 | 4075173550 | 25400 | 25450 | 25450 | 25400 | 193 |
| 608 | 20230725 | 104000 | 4070270100 | 25450 | 25450 | 25450 | 25400 | 55 |
| 609 | 20230725 | 103900 | 4068870900 | 25450 | 25400 | 25500 | 25400 | 741 |
| 610 | 20230725 | 103800 | 4050048900 | 25500 | 25550 | 25550 | 25500 | 69 |
| 611 | 20230725 | 103700 | 4048287900 | 25550 | 25400 | 25550 | 25350 | 686 |
| 612 | 20230725 | 103600 | 4030863550 | 25350 | 25400 | 25400 | 25350 | 392 |
| 613 | 20230725 | 103500 | 4020911500 | 25400 | 25450 | 25550 | 25400 | 290 |
| 614 | 20230725 | 103400 | 4013530150 | 25450 | 25500 | 25550 | 25450 | 53 |
| 615 | 20230725 | 103300 | 4012177150 | 25550 | 25400 | 25550 | 25400 | 313 |
| 616 | 20230725 | 103200 | 4004225500 | 25400 | 25550 | 25550 | 25400 | 974 |
| 617 | 20230725 | 103100 | 3979437050 | 25550 | 25550 | 25550 | 25450 | 273 |
| 618 | 20230725 | 103000 | 3972462800 | 25550 | 25500 | 25550 | 25500 | 155 |
| 619 | 20230725 | 102900 | 3968510250 | 25500 | 25400 | 25500 | 25400 | 464 |
| 620 | 20230725 | 102800 | 3956696950 | 25400 | 25400 | 25450 | 25300 | 412 |
| 621 | 20230725 | 102700 | 3946255600 | 25400 | 25350 | 25400 | 25300 | 1862 |
| 622 | 20230725 | 102600 | 3899104200 | 25300 | 25300 | 25400 | 25300 | 866 |
| 623 | 20230725 | 102500 | 3877147100 | 25300 | 25300 | 25350 | 25250 | 426 |
| 624 | 20230725 | 102400 | 3866355400 | 25250 | 25300 | 25350 | 25250 | 1029 |
| 625 | 20230725 | 102300 | 3840360250 | 25300 | 25350 | 25350 | 25300 | 259 |
| 626 | 20230725 | 102200 | 3833806150 | 25350 | 25250 | 25350 | 25250 | 2793 |
| 627 | 20230725 | 102100 | 3763130050 | 25300 | 25250 | 25300 | 25250 | 577 |
| 628 | 20230725 | 102000 | 3748534500 | 25250 | 25350 | 25350 | 25250 | 2581 |
| 629 | 20230725 | 101900 | 3683239200 | 25350 | 25400 | 25400 | 25350 | 2527 |
| 630 | 20230725 | 101800 | 3619165850 | 25400 | 25400 | 25450 | 25400 | 1638 |
| 631 | 20230725 | 101700 | 3577560050 | 25400 | 25500 | 25550 | 25400 | 3589 |
| 632 | 20230725 | 101600 | 3486119100 | 25500 | 25500 | 25500 | 25450 | 872 |
| 633 | 20230725 | 101500 | 3463890000 | 25550 | 25600 | 25600 | 25550 | 134 |
| 634 | 20230725 | 101400 | 3460463400 | 25600 | 25600 | 25600 | 25550 | 520 |
| 635 | 20230725 | 101300 | 3447163700 | 25600 | 25550 | 25600 | 25550 | 671 |
| 636 | 20230725 | 101200 | 3429991800 | 25550 | 25550 | 25550 | 25500 | 486 |
| 637 | 20230725 | 101100 | 3417593250 | 25550 | 25550 | 25550 | 25500 | 318 |
| 638 | 20230725 | 101000 | 3409473650 | 25550 | 25500 | 25550 | 25450 | 3215 |
| 639 | 20230725 | 100900 | 3327549650 | 25500 | 25500 | 25550 | 25500 | 2188 |
| 640 | 20230725 | 100800 | 3271738050 | 25500 | 25600 | 25600 | 25500 | 1863 |
| 641 | 20230725 | 100700 | 3224172600 | 25600 | 25600 | 25600 | 25600 | 96 |
| 642 | 20230725 | 100600 | 3221715000 | 25600 | 25550 | 25600 | 25550 | 34 |
| 643 | 20230725 | 100500 | 3220846250 | 25550 | 25600 | 25600 | 25550 | 1184 |
| 644 | 20230725 | 100400 | 3190544050 | 25650 | 25650 | 25700 | 25600 | 639 |
| 645 | 20230725 | 100300 | 3174152750 | 25650 | 25650 | 25700 | 25600 | 762 |
| 646 | 20230725 | 100200 | 3154612400 | 25700 | 25750 | 25750 | 25700 | 166 |
| 647 | 20230725 | 100100 | 3150343750 | 25750 | 25600 | 25750 | 25600 | 857 |
| 648 | 20230725 | 100000 | 3128403550 | 25600 | 25650 | 25650 | 25550 | 2820 |
| 649 | 20230725 | 095900 | 3056241700 | 25650 | 25650 | 25700 | 25650 | 415 |
| 650 | 20230725 | 095800 | 3045593000 | 25650 | 25700 | 25750 | 25650 | 3710 |
| 651 | 20230725 | 095700 | 2950290750 | 25750 | 25800 | 25800 | 25750 | 1293 |
| 652 | 20230725 | 095600 | 2916981100 | 25850 | 25900 | 25900 | 25850 | 123 |
| 653 | 20230725 | 095500 | 2913798500 | 25900 | 25750 | 25900 | 25750 | 918 |
| 654 | 20230725 | 095400 | 2890123150 | 25750 | 25800 | 25800 | 25750 | 616 |
| 655 | 20230725 | 095300 | 2874255350 | 25800 | 25800 | 25800 | 25750 | 1703 |
| 656 | 20230725 | 095200 | 2830320400 | 25800 | 25750 | 25850 | 25750 | 615 |
| 657 | 20230725 | 095100 | 2814452950 | 25800 | 25800 | 25800 | 25750 | 765 |
| 658 | 20230725 | 095000 | 2794741700 | 25800 | 25800 | 25800 | 25750 | 455 |
| 659 | 20230725 | 094900 | 2783002950 | 25800 | 25900 | 25950 | 25800 | 3277 |
| 660 | 20230725 | 094800 | 2698347150 | 25950 | 25950 | 26100 | 25950 | 865 |
| 661 | 20230725 | 094700 | 2675888500 | 26100 | 26050 | 26100 | 25950 | 1145 |
| 662 | 20230725 | 094600 | 2646110800 | 26050 | 25950 | 26050 | 25950 | 240 |
| 663 | 20230725 | 094500 | 2639869550 | 25950 | 25850 | 25950 | 25800 | 3848 |
| 664 | 20230725 | 094400 | 2540071800 | 25850 | 25800 | 25950 | 25800 | 191 |
| 665 | 20230725 | 094300 | 2535131450 | 25800 | 25900 | 25900 | 25750 | 4477 |
| 666 | 20230725 | 094200 | 2419382400 | 25900 | 25900 | 26050 | 25900 | 5081 |
| 667 | 20230725 | 094100 | 2287658000 | 25900 | 26100 | 26100 | 25900 | 5107 |
| 668 | 20230725 | 094000 | 2155078000 | 26050 | 26050 | 26050 | 26050 | 156 |
| 669 | 20230725 | 093900 | 2151014200 | 26050 | 26100 | 26100 | 26050 | 372 |
| 670 | 20230725 | 093800 | 2141318600 | 26100 | 26100 | 26100 | 26050 | 268 |
| 671 | 20230725 | 093700 | 2134325700 | 26200 | 26100 | 26200 | 26050 | 237 |
| 672 | 20230725 | 093600 | 2128149800 | 26100 | 26050 | 26200 | 26050 | 1181 |
| 673 | 20230725 | 093500 | 2097306050 | 26050 | 26050 | 26050 | 25950 | 771 |
| 674 | 20230725 | 093400 | 2077252200 | 26050 | 26100 | 26100 | 26050 | 20 |
| 675 | 20230725 | 093300 | 2076730700 | 26100 | 26100 | 26100 | 25950 | 6918 |
| 676 | 20230725 | 093200 | 1896746350 | 26100 | 26100 | 26150 | 26100 | 736 |
| 677 | 20230725 | 093100 | 1877536500 | 26100 | 26200 | 26200 | 26050 | 2767 |
| 678 | 20230725 | 093000 | 1805272600 | 26200 | 26350 | 26350 | 26200 | 809 |
| 679 | 20230725 | 092900 | 1784015500 | 26350 | 26350 | 26400 | 26300 | 337 |
| 680 | 20230725 | 092800 | 1775135400 | 26350 | 26350 | 26350 | 26350 | 398 |
| 681 | 20230725 | 092700 | 1764648100 | 26350 | 26450 | 26450 | 26350 | 2754 |
| 682 | 20230725 | 092600 | 1691923400 | 26400 | 26350 | 26450 | 26350 | 815 |
| 683 | 20230725 | 092500 | 1670401950 | 26300 | 26250 | 26350 | 26200 | 1424 |
| 684 | 20230725 | 092400 | 1632999000 | 26200 | 26200 | 26200 | 26150 | 632 |
| 685 | 20230725 | 092300 | 1616443850 | 26200 | 26300 | 26300 | 26150 | 1563 |
| 686 | 20230725 | 092200 | 1575505200 | 26250 | 26350 | 26350 | 26200 | 833 |
| 687 | 20230725 | 092100 | 1553620350 | 26200 | 26400 | 26400 | 26200 | 1517 |
| 688 | 20230725 | 092000 | 1513805350 | 26350 | 26550 | 26550 | 26350 | 2324 |
| 689 | 20230725 | 091900 | 1452238650 | 26500 | 26550 | 26550 | 26500 | 2424 |
| 690 | 20230725 | 091800 | 1387911700 | 26500 | 26500 | 26600 | 26500 | 4660 |
| 691 | 20230725 | 091700 | 1264228800 | 26550 | 26450 | 26600 | 26400 | 6298 |
| 692 | 20230725 | 091600 | 1097351200 | 26450 | 26500 | 26500 | 26400 | 1536 |
| 693 | 20230725 | 091500 | 1056710200 | 26450 | 26400 | 26500 | 26350 | 1474 |
| 694 | 20230725 | 091400 | 1017767200 | 26400 | 26450 | 26500 | 26300 | 4186 |
| 695 | 20230725 | 091300 | 907274500 | 26450 | 26350 | 26450 | 26300 | 3042 |
| 696 | 20230725 | 091200 | 826957050 | 26350 | 26200 | 26350 | 26200 | 2621 |
| 697 | 20230725 | 091100 | 758121650 | 26200 | 26100 | 26200 | 26000 | 2651 |
| 698 | 20230725 | 091000 | 688825150 | 26100 | 25900 | 26100 | 25850 | 3655 |
| 699 | 20230725 | 090900 | 593791550 | 25900 | 25950 | 25950 | 25850 | 1323 |
| 700 | 20230725 | 090800 | 559506700 | 25900 | 25950 | 25950 | 25900 | 385 |
| 701 | 20230725 | 090700 | 549525250 | 25950 | 25850 | 26050 | 25850 | 2191 |
| 702 | 20230725 | 090600 | 492562350 | 25850 | 25900 | 25950 | 25800 | 1293 |
| 703 | 20230725 | 090500 | 459106250 | 25850 | 25700 | 25850 | 25650 | 1179 |
| 704 | 20230725 | 090400 | 428723100 | 25700 | 25650 | 25800 | 25600 | 1138 |
| 705 | 20230725 | 090300 | 399460750 | 25600 | 25650 | 25650 | 25600 | 3078 |
| 706 | 20230725 | 090200 | 320629650 | 25650 | 25700 | 25750 | 25650 | 1356 |
| 707 | 20230725 | 090100 | 285838750 | 25700 | 25850 | 25850 | 25600 | 4115 |
| 708 | 20230725 | 090000 | 179856450 | 25800 | 26100 | 26150 | 25800 | 6838 |