40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 212200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 4740 |
| 3 | 20240109 | 212100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20240109 | 212000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20240109 | 211900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20240109 | 211800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20240109 | 211700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20240109 | 211600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20240109 | 211500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20240109 | 211400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20240109 | 211300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20240109 | 211200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20240109 | 211100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20240109 | 211000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20240109 | 210900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20240109 | 210800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20240109 | 210700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20240109 | 210600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20240109 | 210500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20240109 | 210400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20240109 | 210300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20240109 | 210200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20240109 | 210100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20240109 | 210000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20240109 | 205900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20240109 | 205800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20240109 | 205700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20240109 | 205600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20240109 | 205500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20240109 | 205400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20240109 | 205300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20240109 | 205200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 4740 |
| 33 | 20240109 | 205100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20240109 | 205000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20240109 | 204900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20240109 | 204800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20240109 | 204700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20240109 | 204600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20240109 | 204500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20240109 | 204400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20240109 | 204300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20240109 | 204200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20240109 | 204100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20240109 | 204000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20240109 | 203900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20240109 | 203800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20240109 | 203700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20240109 | 203600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20240109 | 203500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20240109 | 203400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20240109 | 203300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20240109 | 203200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20240109 | 203100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20240109 | 203000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20240109 | 202900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20240109 | 202800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20240109 | 202700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20240109 | 202600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20240109 | 202500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20240109 | 202400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20240109 | 202300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20240109 | 202200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 4740 |
| 63 | 20240109 | 202100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20240109 | 202000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20240109 | 201900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20240109 | 201800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20240109 | 201700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20240109 | 201600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20240109 | 201500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20240109 | 201400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20240109 | 201300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20240109 | 201200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20240109 | 201100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20240109 | 201000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20240109 | 200900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20240109 | 200800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20240109 | 200700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20240109 | 200600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20240109 | 200500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20240109 | 200400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20240109 | 200300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20240109 | 200200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20240109 | 200100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20240109 | 200000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20240109 | 195900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20240109 | 195800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20240109 | 195700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20240109 | 195600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20240109 | 195500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20240109 | 195400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20240109 | 195300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20240109 | 195200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 4740 |
| 93 | 20240109 | 195100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20240109 | 195000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20240109 | 194900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20240109 | 194800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20240109 | 194700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20240109 | 194600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20240109 | 194500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20240109 | 194400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20240109 | 194300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20240109 | 194200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20240109 | 194100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20240109 | 194000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20240109 | 193900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20240109 | 193800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20240109 | 193700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20240109 | 193600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20240109 | 193500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20240109 | 193400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20240109 | 193300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20240109 | 193200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20240109 | 193100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20240109 | 193000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20240109 | 192900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20240109 | 192800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20240109 | 192700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20240109 | 192600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20240109 | 192500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20240109 | 192400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20240109 | 192300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20240109 | 192200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 4740 |
| 123 | 20240109 | 192100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20240109 | 192000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20240109 | 191900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20240109 | 191800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20240109 | 191700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20240109 | 191600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20240109 | 191500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20240109 | 191400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20240109 | 191300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20240109 | 191200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20240109 | 191100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20240109 | 191000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20240109 | 190900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20240109 | 190800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20240109 | 190700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20240109 | 190600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20240109 | 190500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20240109 | 190400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20240109 | 190300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20240109 | 190200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20240109 | 190100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20240109 | 190000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20240109 | 185900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20240109 | 185800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20240109 | 185700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20240109 | 185600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20240109 | 185500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20240109 | 185400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20240109 | 185300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20240109 | 185200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 4740 |
| 153 | 20240109 | 185100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20240109 | 185000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20240109 | 184900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20240109 | 184800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20240109 | 184700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20240109 | 184600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20240109 | 184500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20240109 | 184400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20240109 | 184300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20240109 | 184200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20240109 | 184100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20240109 | 184000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20240109 | 183900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20240109 | 183800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20240109 | 183700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20240109 | 183600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20240109 | 183500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20240109 | 183400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20240109 | 183300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20240109 | 183200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20240109 | 183100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20240109 | 183000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20240109 | 182900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20240109 | 182800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20240109 | 182700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20240109 | 182600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20240109 | 182500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20240109 | 182400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20240109 | 182300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20240109 | 182200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 4740 |
| 183 | 20240109 | 182100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20240109 | 182000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20240109 | 181900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20240109 | 181800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20240109 | 181700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20240109 | 181600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20240109 | 181500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20240109 | 181400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20240109 | 181300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20240109 | 181200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20240109 | 181100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20240109 | 181000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20240109 | 180900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20240109 | 180800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20240109 | 180700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20240109 | 180600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20240109 | 180500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20240109 | 180400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20240109 | 180300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20240109 | 180200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20240109 | 180100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20240109 | 180000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20240109 | 175900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20240109 | 175800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20240109 | 175700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20240109 | 175600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20240109 | 175500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20240109 | 175400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20240109 | 175300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20240109 | 175200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 4740 |
| 213 | 20240109 | 175100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20240109 | 175000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20240109 | 174900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20240109 | 174800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20240109 | 174700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20240109 | 174600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20240109 | 174500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20240109 | 174400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20240109 | 174300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20240109 | 174200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20240109 | 174100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20240109 | 174000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20240109 | 173900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20240109 | 173800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20240109 | 173700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20240109 | 173600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20240109 | 173500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20240109 | 173400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 231 | 20240109 | 173300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 232 | 20240109 | 173200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 233 | 20240109 | 173100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 234 | 20240109 | 173000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20240109 | 172900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 236 | 20240109 | 172800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20240109 | 172700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20240109 | 172600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20240109 | 172500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20240109 | 172400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20240109 | 172300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20240109 | 172200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 4740 |
| 243 | 20240109 | 172100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20240109 | 172000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20240109 | 171900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20240109 | 171800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20240109 | 171700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20240109 | 171600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 249 | 20240109 | 171500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 250 | 20240109 | 171400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 251 | 20240109 | 171300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 252 | 20240109 | 171200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 253 | 20240109 | 171100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 254 | 20240109 | 171000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 255 | 20240109 | 170900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 256 | 20240109 | 170800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 257 | 20240109 | 170700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 258 | 20240109 | 170600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 259 | 20240109 | 170500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 260 | 20240109 | 170400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 261 | 20240109 | 170300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 262 | 20240109 | 170200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 263 | 20240109 | 170100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 264 | 20240109 | 170000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 265 | 20240109 | 165900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 266 | 20240109 | 165800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 267 | 20240109 | 165700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 268 | 20240109 | 165600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 269 | 20240109 | 165500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 270 | 20240109 | 165400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 271 | 20240109 | 165300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 272 | 20240109 | 165200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 4740 |
| 273 | 20240109 | 165100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 274 | 20240109 | 165000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 275 | 20240109 | 164900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 276 | 20240109 | 164800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 277 | 20240109 | 164700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 278 | 20240109 | 164600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 279 | 20240109 | 164500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 280 | 20240109 | 164400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 281 | 20240109 | 164300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 282 | 20240109 | 164200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 283 | 20240109 | 164100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 284 | 20240109 | 164000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 285 | 20240109 | 163900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 286 | 20240109 | 163800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 287 | 20240109 | 163700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 288 | 20240109 | 163600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 289 | 20240109 | 163500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 290 | 20240109 | 163400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 291 | 20240109 | 163300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 292 | 20240109 | 163200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 293 | 20240109 | 163100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 294 | 20240109 | 163000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 295 | 20240109 | 162900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 296 | 20240109 | 162800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 297 | 20240109 | 162700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 298 | 20240109 | 162600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 299 | 20240109 | 162500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 300 | 20240109 | 162400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 301 | 20240109 | 162300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 302 | 20240109 | 162200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 4740 |
| 303 | 20240109 | 162100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 304 | 20240109 | 162000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 305 | 20240109 | 161900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 306 | 20240109 | 161800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 307 | 20240109 | 161700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 308 | 20240109 | 161600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 309 | 20240109 | 161500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 310 | 20240109 | 161400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 311 | 20240109 | 161300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 312 | 20240109 | 161200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 313 | 20240109 | 161100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 314 | 20240109 | 161000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 315 | 20240109 | 160900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 316 | 20240109 | 160800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 317 | 20240109 | 160700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 318 | 20240109 | 160600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 319 | 20240109 | 160500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 320 | 20240109 | 160400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 321 | 20240109 | 160300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 322 | 20240109 | 160200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 323 | 20240109 | 160100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 324 | 20240109 | 160000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 325 | 20240109 | 155900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 326 | 20240109 | 155800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 327 | 20240109 | 155700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 328 | 20240109 | 155600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 329 | 20240109 | 155500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 330 | 20240109 | 155400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 331 | 20240109 | 155300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 332 | 20240109 | 155200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 4740 |
| 333 | 20240109 | 155100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 334 | 20240109 | 155000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 335 | 20240109 | 154900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 336 | 20240109 | 154800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 337 | 20240109 | 154700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 338 | 20240109 | 154600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 339 | 20240109 | 154500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 340 | 20240109 | 154400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 341 | 20240109 | 154300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 342 | 20240109 | 154200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 343 | 20240109 | 154100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 344 | 20240109 | 154000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 345 | 20240109 | 153900 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 346 | 20240109 | 153800 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 347 | 20240109 | 153700 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 348 | 20240109 | 153600 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 349 | 20240109 | 153500 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 350 | 20240109 | 153400 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 351 | 20240109 | 153300 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 352 | 20240109 | 153200 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 353 | 20240109 | 153100 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 354 | 20240109 | 153000 | 11496973150 | 30150 | 30150 | 30150 | 30150 | 4740 |
| 355 | 20240109 | 152900 | 11354062150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 356 | 20240109 | 152800 | 11354062150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 357 | 20240109 | 152700 | 11354062150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 358 | 20240109 | 152600 | 11354062150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 359 | 20240109 | 152500 | 11354062150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 360 | 20240109 | 152400 | 11354062150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 361 | 20240109 | 152300 | 11354062150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 362 | 20240109 | 152200 | 11354062150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 363 | 20240109 | 152100 | 11354062150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 364 | 20240109 | 152000 | 11354062150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 365 | 20240109 | 151900 | 11354062150 | 30050 | 30100 | 30150 | 30050 | 328 |
| 366 | 20240109 | 151800 | 11344184900 | 30150 | 30150 | 30150 | 30050 | 764 |
| 367 | 20240109 | 151700 | 11321173400 | 30150 | 30100 | 30150 | 30050 | 632 |
| 368 | 20240109 | 151600 | 11302161650 | 30100 | 29950 | 30100 | 29950 | 931 |
| 369 | 20240109 | 151500 | 11274163200 | 29950 | 30000 | 30050 | 29950 | 29 |
| 370 | 20240109 | 151400 | 11273293700 | 30000 | 30050 | 30100 | 29950 | 288 |
| 371 | 20240109 | 151300 | 11264648400 | 30050 | 29950 | 30100 | 29950 | 14 |
| 372 | 20240109 | 151200 | 11264227750 | 30100 | 29950 | 30100 | 29950 | 3 |
| 373 | 20240109 | 151100 | 11264137750 | 30100 | 30100 | 30100 | 30000 | 365 |
| 374 | 20240109 | 151000 | 11253171500 | 29950 | 29950 | 30100 | 29950 | 7 |
| 375 | 20240109 | 150900 | 11252961700 | 29950 | 30150 | 30150 | 29950 | 308 |
| 376 | 20240109 | 150800 | 11243707250 | 30150 | 30150 | 30150 | 30000 | 230 |
| 377 | 20240109 | 150700 | 11236777100 | 30150 | 30050 | 30200 | 30000 | 1833 |
| 378 | 20240109 | 150600 | 11181715200 | 30050 | 30200 | 30250 | 30050 | 374 |
| 379 | 20240109 | 150500 | 11170425150 | 30200 | 30150 | 30200 | 30050 | 784 |
| 380 | 20240109 | 150400 | 11146825700 | 30200 | 30100 | 30200 | 30100 | 340 |
| 381 | 20240109 | 150300 | 11136560150 | 30200 | 30200 | 30200 | 30100 | 473 |
| 382 | 20240109 | 150200 | 11122286900 | 30200 | 30200 | 30200 | 30200 | 208 |
| 383 | 20240109 | 150100 | 11116005300 | 30200 | 30200 | 30200 | 30150 | 402 |
| 384 | 20240109 | 150000 | 11103866000 | 30200 | 30150 | 30250 | 30150 | 2262 |
| 385 | 20240109 | 145900 | 11035542150 | 30200 | 30150 | 30200 | 30150 | 1920 |
| 386 | 20240109 | 145800 | 10977629150 | 30150 | 30150 | 30150 | 30100 | 497 |
| 387 | 20240109 | 145700 | 10962645750 | 30150 | 30150 | 30150 | 30100 | 655 |
| 388 | 20240109 | 145600 | 10942902100 | 30150 | 30100 | 30150 | 30100 | 1067 |
| 389 | 20240109 | 145500 | 10910734650 | 30100 | 30150 | 30150 | 30100 | 499 |
| 390 | 20240109 | 145400 | 10895691050 | 30150 | 30150 | 30150 | 30050 | 507 |
| 391 | 20240109 | 145300 | 10880409100 | 30150 | 30150 | 30150 | 30100 | 719 |
| 392 | 20240109 | 145200 | 10858732450 | 30100 | 30100 | 30150 | 30100 | 401 |
| 393 | 20240109 | 145100 | 10846650600 | 30050 | 30100 | 30100 | 30050 | 618 |
| 394 | 20240109 | 145000 | 10828052350 | 30100 | 30100 | 30150 | 30050 | 758 |
| 395 | 20240109 | 144900 | 10805226000 | 30100 | 30050 | 30150 | 30000 | 1119 |
| 396 | 20240109 | 144800 | 10771504650 | 30150 | 30100 | 30150 | 30000 | 732 |
| 397 | 20240109 | 144700 | 10749470450 | 30100 | 30150 | 30150 | 30050 | 422 |
| 398 | 20240109 | 144600 | 10736755500 | 30150 | 30150 | 30150 | 30000 | 1113 |
| 399 | 20240109 | 144500 | 10703210050 | 30100 | 30050 | 30150 | 30000 | 709 |
| 400 | 20240109 | 144400 | 10681870350 | 30050 | 30150 | 30150 | 30050 | 573 |
| 401 | 20240109 | 144300 | 10664616600 | 29950 | 30050 | 30150 | 29950 | 681 |
| 402 | 20240109 | 144200 | 10644137250 | 30050 | 30050 | 30100 | 30050 | 264 |
| 403 | 20240109 | 144100 | 10636203100 | 30100 | 29900 | 30100 | 29900 | 857 |
| 404 | 20240109 | 144000 | 10610468900 | 29900 | 30100 | 30100 | 29900 | 1079 |
| 405 | 20240109 | 143900 | 10578143650 | 30100 | 30050 | 30100 | 30000 | 423 |
| 406 | 20240109 | 143800 | 10565436800 | 30100 | 30100 | 30100 | 30000 | 184 |
| 407 | 20240109 | 143700 | 10559903400 | 30100 | 30000 | 30150 | 30000 | 300 |
| 408 | 20240109 | 143600 | 10550868900 | 30150 | 30050 | 30150 | 30050 | 274 |
| 409 | 20240109 | 143500 | 10542613350 | 30050 | 30150 | 30150 | 30000 | 216 |
| 410 | 20240109 | 143400 | 10536113700 | 30000 | 30100 | 30100 | 30000 | 225 |
| 411 | 20240109 | 143300 | 10529343600 | 30050 | 30050 | 30150 | 30050 | 976 |
| 412 | 20240109 | 143200 | 10499944700 | 30050 | 30100 | 30100 | 30050 | 199 |
| 413 | 20240109 | 143100 | 10493963750 | 30100 | 30100 | 30100 | 30050 | 235 |
| 414 | 20240109 | 143000 | 10486893050 | 30100 | 30100 | 30100 | 30100 | 258 |
| 415 | 20240109 | 142900 | 10479127250 | 30100 | 30050 | 30100 | 30050 | 309 |
| 416 | 20240109 | 142800 | 10469835400 | 30100 | 30050 | 30100 | 30000 | 291 |
| 417 | 20240109 | 142700 | 10461087050 | 30000 | 30100 | 30100 | 30000 | 360 |
| 418 | 20240109 | 142600 | 10450260350 | 30050 | 30050 | 30050 | 30000 | 403 |
| 419 | 20240109 | 142500 | 10438153500 | 30050 | 29950 | 30100 | 29950 | 1131 |
| 420 | 20240109 | 142400 | 10404160250 | 30000 | 29950 | 30050 | 29900 | 102 |
| 421 | 20240109 | 142300 | 10401103650 | 30050 | 30000 | 30050 | 29900 | 1173 |
| 422 | 20240109 | 142200 | 10365893500 | 29950 | 29950 | 30000 | 29950 | 355 |
| 423 | 20240109 | 142100 | 10355254550 | 30000 | 30000 | 30050 | 29950 | 309 |
| 424 | 20240109 | 142000 | 10345983750 | 30000 | 29950 | 30000 | 29950 | 564 |
| 425 | 20240109 | 141900 | 10329088750 | 29950 | 30000 | 30000 | 29950 | 195 |
| 426 | 20240109 | 141800 | 10323239900 | 30000 | 30050 | 30050 | 29950 | 228 |
| 427 | 20240109 | 141700 | 10316400150 | 30050 | 30050 | 30100 | 29950 | 745 |
| 428 | 20240109 | 141600 | 10294007750 | 30050 | 30000 | 30050 | 29900 | 1109 |
| 429 | 20240109 | 141500 | 10260753500 | 30000 | 30000 | 30000 | 29950 | 318 |
| 430 | 20240109 | 141400 | 10251214700 | 30000 | 30000 | 30000 | 29950 | 156 |
| 431 | 20240109 | 141300 | 10246536200 | 30000 | 29950 | 30000 | 29950 | 212 |
| 432 | 20240109 | 141200 | 10240177400 | 30000 | 30000 | 30050 | 30000 | 510 |
| 433 | 20240109 | 141100 | 10224873450 | 30000 | 30000 | 30050 | 29950 | 106 |
| 434 | 20240109 | 141000 | 10221694350 | 30000 | 30050 | 30050 | 30000 | 323 |
| 435 | 20240109 | 140900 | 10211994600 | 30050 | 29950 | 30050 | 29950 | 725 |
| 436 | 20240109 | 140800 | 10190229050 | 29850 | 29900 | 29900 | 29850 | 1571 |
| 437 | 20240109 | 140700 | 10143257650 | 29900 | 30000 | 30000 | 29850 | 181 |
| 438 | 20240109 | 140600 | 10137836850 | 30000 | 30000 | 30050 | 29800 | 576 |
| 439 | 20240109 | 140500 | 10120610550 | 30050 | 30000 | 30050 | 29950 | 286 |
| 440 | 20240109 | 140400 | 10112031350 | 30000 | 30000 | 30000 | 29950 | 320 |
| 441 | 20240109 | 140300 | 10102436700 | 30000 | 30000 | 30050 | 29950 | 621 |
| 442 | 20240109 | 140200 | 10083805150 | 30050 | 30050 | 30050 | 29950 | 319 |
| 443 | 20240109 | 140100 | 10074242550 | 30000 | 29900 | 30050 | 29900 | 962 |
| 444 | 20240109 | 140000 | 10045397750 | 29900 | 29900 | 29950 | 29850 | 478 |
| 445 | 20240109 | 135900 | 10031099050 | 29950 | 29800 | 29950 | 29800 | 369 |
| 446 | 20240109 | 135800 | 10020079000 | 29900 | 29900 | 30000 | 29750 | 2648 |
| 447 | 20240109 | 135700 | 9941143700 | 29950 | 29950 | 30000 | 29850 | 181 |
| 448 | 20240109 | 135600 | 9935724400 | 30000 | 29950 | 30000 | 29950 | 336 |
| 449 | 20240109 | 135500 | 9925659050 | 29750 | 29950 | 30000 | 29750 | 2246 |
| 450 | 20240109 | 135400 | 9858784250 | 29950 | 30000 | 30050 | 29950 | 119 |
| 451 | 20240109 | 135300 | 9855216450 | 29850 | 30050 | 30100 | 29850 | 1568 |
| 452 | 20240109 | 135200 | 9808212600 | 30050 | 29950 | 30050 | 29950 | 626 |
| 453 | 20240109 | 135100 | 9789432350 | 30000 | 30000 | 30050 | 29950 | 359 |
| 454 | 20240109 | 135000 | 9778672450 | 30050 | 29950 | 30050 | 29950 | 171 |
| 455 | 20240109 | 134900 | 9773541650 | 30000 | 29950 | 30050 | 29950 | 222 |
| 456 | 20240109 | 134800 | 9766880800 | 30000 | 30000 | 30000 | 29950 | 331 |
| 457 | 20240109 | 134700 | 9756951900 | 29900 | 29950 | 30000 | 29900 | 191 |
| 458 | 20240109 | 134600 | 9751232250 | 29950 | 30050 | 30050 | 29800 | 332 |
| 459 | 20240109 | 134500 | 9741303750 | 30000 | 29950 | 30050 | 29950 | 818 |
| 460 | 20240109 | 134400 | 9716765050 | 29950 | 29950 | 30000 | 29900 | 349 |
| 461 | 20240109 | 134300 | 9706310000 | 29950 | 29900 | 29950 | 29900 | 272 |
| 462 | 20240109 | 134200 | 9698165300 | 29950 | 29950 | 29950 | 29900 | 190 |
| 463 | 20240109 | 134100 | 9692476000 | 29950 | 29950 | 29950 | 29800 | 67 |
| 464 | 20240109 | 134000 | 9690473000 | 29900 | 29950 | 30000 | 29900 | 393 |
| 465 | 20240109 | 133900 | 9678697800 | 29900 | 30000 | 30000 | 29850 | 281 |
| 466 | 20240109 | 133800 | 9670279950 | 29950 | 29900 | 30000 | 29900 | 189 |
| 467 | 20240109 | 133700 | 9664620400 | 29800 | 30000 | 30000 | 29800 | 901 |
| 468 | 20240109 | 133600 | 9637629250 | 30000 | 30000 | 30000 | 29950 | 134 |
| 469 | 20240109 | 133500 | 9633610450 | 30000 | 29900 | 30000 | 29850 | 327 |
| 470 | 20240109 | 133400 | 9623824300 | 29900 | 29850 | 29900 | 29850 | 119 |
| 471 | 20240109 | 133300 | 9620267350 | 29850 | 29850 | 29850 | 29800 | 400 |
| 472 | 20240109 | 133200 | 9608335450 | 29800 | 29650 | 29800 | 29600 | 770 |
| 473 | 20240109 | 133100 | 9585488300 | 29850 | 29800 | 29850 | 29600 | 3792 |
| 474 | 20240109 | 133000 | 9473081400 | 29850 | 29950 | 30000 | 29850 | 390 |
| 475 | 20240109 | 132900 | 9461412000 | 29900 | 29950 | 30000 | 29900 | 719 |
| 476 | 20240109 | 132800 | 9439877450 | 29950 | 29850 | 29950 | 29800 | 153 |
| 477 | 20240109 | 132700 | 9435307450 | 29850 | 29900 | 29950 | 29850 | 305 |
| 478 | 20240109 | 132600 | 9426180700 | 29950 | 29800 | 29950 | 29800 | 569 |
| 479 | 20240109 | 132500 | 9409211200 | 29800 | 29700 | 29900 | 29700 | 1828 |
| 480 | 20240109 | 132400 | 9354663250 | 29750 | 29700 | 29850 | 29700 | 100 |
| 481 | 20240109 | 132300 | 9351681500 | 29700 | 29800 | 29900 | 29700 | 934 |
| 482 | 20240109 | 132200 | 9323865850 | 29900 | 29850 | 29900 | 29650 | 3173 |
| 483 | 20240109 | 132100 | 9229531300 | 29850 | 29900 | 30000 | 29850 | 846 |
| 484 | 20240109 | 132000 | 9204202150 | 29900 | 30000 | 30050 | 29850 | 2942 |
| 485 | 20240109 | 131900 | 9116302550 | 30000 | 29950 | 30050 | 29950 | 646 |
| 486 | 20240109 | 131800 | 9096948300 | 29950 | 30000 | 30050 | 29950 | 400 |
| 487 | 20240109 | 131700 | 9084950350 | 30050 | 30100 | 30100 | 30050 | 74 |
| 488 | 20240109 | 131600 | 9082726200 | 30100 | 30050 | 30100 | 30050 | 343 |
| 489 | 20240109 | 131500 | 9072409850 | 30050 | 30100 | 30100 | 30050 | 330 |
| 490 | 20240109 | 131400 | 9062477500 | 30050 | 30100 | 30100 | 30050 | 106 |
| 491 | 20240109 | 131300 | 9059289300 | 30100 | 30050 | 30150 | 30050 | 720 |
| 492 | 20240109 | 131200 | 9037598250 | 30050 | 30150 | 30150 | 30050 | 113 |
| 493 | 20240109 | 131100 | 9034195750 | 30100 | 30050 | 30100 | 30050 | 450 |
| 494 | 20240109 | 131000 | 9020653500 | 30100 | 30000 | 30100 | 30000 | 278 |
| 495 | 20240109 | 130900 | 9012291100 | 30100 | 30050 | 30100 | 30050 | 26 |
| 496 | 20240109 | 130800 | 9011508750 | 30050 | 30100 | 30150 | 30050 | 345 |
| 497 | 20240109 | 130700 | 9001124150 | 30000 | 30000 | 30000 | 29950 | 570 |
| 498 | 20240109 | 130600 | 8984025400 | 30000 | 30150 | 30150 | 30000 | 366 |
| 499 | 20240109 | 130500 | 8973042550 | 30150 | 29950 | 30200 | 29950 | 1225 |
| 500 | 20240109 | 130400 | 8936240200 | 29950 | 30000 | 30000 | 29900 | 552 |
| 501 | 20240109 | 130300 | 8919711750 | 30000 | 30050 | 30100 | 29950 | 1281 |
| 502 | 20240109 | 130200 | 8881279700 | 30050 | 30000 | 30100 | 30000 | 68 |
| 503 | 20240109 | 130100 | 8879236100 | 30000 | 30050 | 30100 | 29950 | 341 |
| 504 | 20240109 | 130000 | 8868999650 | 30100 | 30000 | 30100 | 30000 | 165 |
| 505 | 20240109 | 125900 | 8864040500 | 30100 | 30200 | 30200 | 30000 | 619 |
| 506 | 20240109 | 125800 | 8845412450 | 30200 | 30200 | 30200 | 30200 | 46 |
| 507 | 20240109 | 125700 | 8844023250 | 30200 | 30200 | 30200 | 30050 | 807 |
| 508 | 20240109 | 125600 | 8819676900 | 30100 | 30100 | 30200 | 30100 | 267 |
| 509 | 20240109 | 125500 | 8811637050 | 30150 | 30100 | 30150 | 30100 | 106 |
| 510 | 20240109 | 125400 | 8808443850 | 30100 | 30150 | 30150 | 30100 | 327 |
| 511 | 20240109 | 125300 | 8798598350 | 30150 | 30150 | 30150 | 30150 | 122 |
| 512 | 20240109 | 125200 | 8794920050 | 30150 | 30100 | 30150 | 30100 | 126 |
| 513 | 20240109 | 125100 | 8791123850 | 30150 | 30150 | 30150 | 30050 | 224 |
| 514 | 20240109 | 125000 | 8784386250 | 30000 | 30150 | 30150 | 30000 | 468 |
| 515 | 20240109 | 124900 | 8770295350 | 30200 | 30000 | 30200 | 29950 | 628 |
| 516 | 20240109 | 124800 | 8751354650 | 30150 | 30050 | 30150 | 29950 | 808 |
| 517 | 20240109 | 124700 | 8727115400 | 30050 | 30150 | 30200 | 30050 | 313 |
| 518 | 20240109 | 124600 | 8717695250 | 30100 | 30100 | 30150 | 30050 | 545 |
| 519 | 20240109 | 124500 | 8701281500 | 30100 | 30100 | 30150 | 30050 | 689 |
| 520 | 20240109 | 124400 | 8680548100 | 30100 | 30100 | 30100 | 30100 | 329 |
| 521 | 20240109 | 124300 | 8670645200 | 30150 | 30250 | 30300 | 30150 | 651 |
| 522 | 20240109 | 124200 | 8650980800 | 30300 | 30300 | 30300 | 30250 | 275 |
| 523 | 20240109 | 124100 | 8642648350 | 30250 | 30200 | 30350 | 30200 | 801 |
| 524 | 20240109 | 124000 | 8618391000 | 30200 | 30200 | 30200 | 30200 | 169 |
| 525 | 20240109 | 123900 | 8613287200 | 30150 | 30150 | 30150 | 30150 | 82 |
| 526 | 20240109 | 123800 | 8610814900 | 30150 | 30200 | 30200 | 30150 | 355 |
| 527 | 20240109 | 123700 | 8600102750 | 30200 | 30200 | 30200 | 30100 | 452 |
| 528 | 20240109 | 123600 | 8586456250 | 30200 | 30200 | 30200 | 30100 | 1760 |
| 529 | 20240109 | 123500 | 8533313600 | 30150 | 30200 | 30200 | 30100 | 96 |
| 530 | 20240109 | 123400 | 8530418400 | 30100 | 30100 | 30100 | 30100 | 398 |
| 531 | 20240109 | 123300 | 8518438600 | 30050 | 30050 | 30050 | 30050 | 1146 |
| 532 | 20240109 | 123200 | 8484001300 | 30050 | 30000 | 30050 | 29950 | 898 |
| 533 | 20240109 | 123100 | 8457081550 | 30000 | 29950 | 30100 | 29950 | 549 |
| 534 | 20240109 | 123000 | 8440631650 | 29950 | 30000 | 30100 | 29950 | 345 |
| 535 | 20240109 | 122900 | 8430265350 | 30000 | 30000 | 30000 | 29900 | 276 |
| 536 | 20240109 | 122800 | 8421986150 | 29900 | 29900 | 30000 | 29900 | 585 |
| 537 | 20240109 | 122700 | 8404468200 | 29900 | 30050 | 30050 | 29900 | 868 |
| 538 | 20240109 | 122600 | 8378446650 | 30050 | 29900 | 30050 | 29850 | 1148 |
| 539 | 20240109 | 122500 | 8344060750 | 29900 | 30000 | 30050 | 29850 | 3238 |
| 540 | 20240109 | 122400 | 8247072700 | 30000 | 30100 | 30100 | 30000 | 377 |
| 541 | 20240109 | 122300 | 8235734050 | 30100 | 30050 | 30100 | 30000 | 837 |
| 542 | 20240109 | 122200 | 8210598950 | 30100 | 30050 | 30100 | 30000 | 3130 |
| 543 | 20240109 | 122100 | 8116634850 | 30050 | 30150 | 30150 | 30050 | 436 |
| 544 | 20240109 | 122000 | 8103504900 | 30200 | 30200 | 30200 | 30150 | 228 |
| 545 | 20240109 | 121900 | 8096621200 | 30200 | 30200 | 30200 | 30200 | 160 |
| 546 | 20240109 | 121800 | 8091789200 | 30200 | 30200 | 30200 | 30050 | 2097 |
| 547 | 20240109 | 121700 | 8028601000 | 30200 | 30150 | 30300 | 30150 | 818 |
| 548 | 20240109 | 121600 | 8003855150 | 30100 | 30150 | 30200 | 30050 | 298 |
| 549 | 20240109 | 121500 | 7994882700 | 30200 | 30200 | 30200 | 30100 | 266 |
| 550 | 20240109 | 121400 | 7986865000 | 30150 | 30250 | 30250 | 30100 | 469 |
| 551 | 20240109 | 121300 | 7972717550 | 30250 | 30300 | 30300 | 30150 | 220 |
| 552 | 20240109 | 121200 | 7966065200 | 30100 | 30350 | 30350 | 30100 | 3058 |
| 553 | 20240109 | 121100 | 7873848900 | 30300 | 30300 | 30400 | 30300 | 170 |
| 554 | 20240109 | 121000 | 7868685200 | 30400 | 30350 | 30400 | 30250 | 642 |
| 555 | 20240109 | 120900 | 7849205650 | 30350 | 30350 | 30450 | 30350 | 852 |
| 556 | 20240109 | 120800 | 7823278550 | 30350 | 30250 | 30400 | 30250 | 260 |
| 557 | 20240109 | 120700 | 7815392600 | 30250 | 30400 | 30400 | 30250 | 95 |
| 558 | 20240109 | 120600 | 7812505650 | 30150 | 30200 | 30400 | 30150 | 1056 |
| 559 | 20240109 | 120500 | 7780624950 | 30200 | 30300 | 30400 | 30200 | 823 |
| 560 | 20240109 | 120400 | 7755739150 | 30300 | 30300 | 30400 | 30200 | 548 |
| 561 | 20240109 | 120300 | 7739143450 | 30350 | 30450 | 30450 | 30350 | 303 |
| 562 | 20240109 | 120200 | 7729939350 | 30450 | 30400 | 30450 | 30350 | 134 |
| 563 | 20240109 | 120100 | 7725863050 | 30400 | 30250 | 30400 | 30250 | 710 |
| 564 | 20240109 | 120000 | 7704299300 | 30200 | 30250 | 30300 | 30200 | 1155 |
| 565 | 20240109 | 115900 | 7669379100 | 30200 | 30200 | 30250 | 30200 | 702 |
| 566 | 20240109 | 115800 | 7648154850 | 30250 | 30400 | 30400 | 30250 | 747 |
| 567 | 20240109 | 115700 | 7625521000 | 30400 | 30250 | 30400 | 30250 | 384 |
| 568 | 20240109 | 115600 | 7613874250 | 30300 | 30350 | 30350 | 30300 | 343 |
| 569 | 20240109 | 115500 | 7603479950 | 30350 | 30400 | 30400 | 30350 | 322 |
| 570 | 20240109 | 115400 | 7593706200 | 30350 | 30350 | 30350 | 30300 | 48 |
| 571 | 20240109 | 115300 | 7592249750 | 30300 | 30300 | 30400 | 30250 | 1524 |
| 572 | 20240109 | 115200 | 7546012500 | 30300 | 30350 | 30400 | 30300 | 136 |
| 573 | 20240109 | 115100 | 7541887750 | 30350 | 30350 | 30400 | 30350 | 202 |
| 574 | 20240109 | 115000 | 7535748000 | 30350 | 30350 | 30400 | 30350 | 361 |
| 575 | 20240109 | 114900 | 7524789150 | 30350 | 30300 | 30400 | 30300 | 351 |
| 576 | 20240109 | 114800 | 7514138750 | 30300 | 30450 | 30500 | 30300 | 1327 |
| 577 | 20240109 | 114700 | 7473816750 | 30450 | 30450 | 30500 | 30400 | 2003 |
| 578 | 20240109 | 114600 | 7412747200 | 30450 | 30400 | 30450 | 30400 | 343 |
| 579 | 20240109 | 114500 | 7402314100 | 30350 | 30350 | 30550 | 30350 | 1344 |
| 580 | 20240109 | 114400 | 7361425300 | 30350 | 30450 | 30450 | 30300 | 537 |
| 581 | 20240109 | 114300 | 7345125800 | 30450 | 30400 | 30450 | 30400 | 490 |
| 582 | 20240109 | 114200 | 7330223450 | 30400 | 30400 | 30400 | 30350 | 542 |
| 583 | 20240109 | 114100 | 7313754050 | 30400 | 30450 | 30600 | 30400 | 393 |
| 584 | 20240109 | 114000 | 7301770550 | 30450 | 30450 | 30500 | 30400 | 200 |
| 585 | 20240109 | 113900 | 7295677450 | 30450 | 30450 | 30500 | 30400 | 385 |
| 586 | 20240109 | 113800 | 7283962950 | 30500 | 30450 | 30500 | 30450 | 271 |
| 587 | 20240109 | 113700 | 7275705600 | 30450 | 30450 | 30700 | 30450 | 1138 |
| 588 | 20240109 | 113600 | 7240904600 | 30450 | 30450 | 30450 | 30400 | 157 |
| 589 | 20240109 | 113500 | 7236124450 | 30450 | 30550 | 30550 | 30450 | 642 |
| 590 | 20240109 | 113400 | 7216553700 | 30500 | 30600 | 30650 | 30500 | 142 |
| 591 | 20240109 | 113300 | 7212210450 | 30650 | 30550 | 30650 | 30550 | 250 |
| 592 | 20240109 | 113200 | 7204567000 | 30600 | 30600 | 30600 | 30600 | 315 |
| 593 | 20240109 | 113100 | 7194928000 | 30550 | 30650 | 30700 | 30550 | 359 |
| 594 | 20240109 | 113000 | 7183932450 | 30650 | 30650 | 30700 | 30650 | 125 |
| 595 | 20240109 | 112900 | 7180098450 | 30700 | 30650 | 30700 | 30650 | 624 |
| 596 | 20240109 | 112800 | 7160950250 | 30650 | 30650 | 30650 | 30600 | 220 |
| 597 | 20240109 | 112700 | 7154212650 | 30650 | 30600 | 30650 | 30550 | 329 |
| 598 | 20240109 | 112600 | 7144137550 | 30600 | 30600 | 30600 | 30600 | 53 |
| 599 | 20240109 | 112500 | 7142515750 | 30550 | 30650 | 30650 | 30550 | 184 |
| 600 | 20240109 | 112400 | 7136886300 | 30650 | 30650 | 30700 | 30600 | 274 |
| 601 | 20240109 | 112300 | 7128487600 | 30650 | 30600 | 30650 | 30600 | 289 |
| 602 | 20240109 | 112200 | 7119634750 | 30600 | 30600 | 30650 | 30600 | 247 |
| 603 | 20240109 | 112100 | 7112070350 | 30650 | 30650 | 30700 | 30650 | 627 |
| 604 | 20240109 | 112000 | 7092831500 | 30500 | 30550 | 30650 | 30500 | 458 |
| 605 | 20240109 | 111900 | 7078813150 | 30600 | 30650 | 30650 | 30600 | 170 |
| 606 | 20240109 | 111800 | 7073607950 | 30650 | 30650 | 30650 | 30600 | 135 |
| 607 | 20240109 | 111700 | 7069474000 | 30650 | 30550 | 30650 | 30500 | 466 |
| 608 | 20240109 | 111600 | 7055226700 | 30600 | 30600 | 30600 | 30550 | 233 |
| 609 | 20240109 | 111500 | 7048097250 | 30600 | 30650 | 30650 | 30600 | 44 |
| 610 | 20240109 | 111400 | 7046749800 | 30650 | 30600 | 30650 | 30550 | 299 |
| 611 | 20240109 | 111300 | 7037597000 | 30600 | 30450 | 30650 | 30450 | 706 |
| 612 | 20240109 | 111200 | 7015995900 | 30450 | 30500 | 30550 | 30450 | 816 |
| 613 | 20240109 | 111100 | 6991134750 | 30450 | 30550 | 30600 | 30450 | 223 |
| 614 | 20240109 | 111000 | 6984325450 | 30550 | 30600 | 30600 | 30500 | 326 |
| 615 | 20240109 | 110900 | 6974356900 | 30550 | 30550 | 30600 | 30550 | 246 |
| 616 | 20240109 | 110800 | 6966840900 | 30600 | 30600 | 30650 | 30600 | 365 |
| 617 | 20240109 | 110700 | 6955665400 | 30600 | 30650 | 30650 | 30550 | 257 |
| 618 | 20240109 | 110600 | 6947800700 | 30600 | 30600 | 30650 | 30600 | 147 |
| 619 | 20240109 | 110500 | 6943298350 | 30650 | 30600 | 30650 | 30600 | 821 |
| 620 | 20240109 | 110400 | 6918143200 | 30600 | 30600 | 30650 | 30600 | 575 |
| 621 | 20240109 | 110300 | 6900532400 | 30600 | 30500 | 30650 | 30500 | 275 |
| 622 | 20240109 | 110200 | 6892136150 | 30550 | 30650 | 30650 | 30500 | 520 |
| 623 | 20240109 | 110100 | 6876224400 | 30600 | 30600 | 30600 | 30600 | 57 |
| 624 | 20240109 | 110000 | 6874480200 | 30700 | 30650 | 30700 | 30600 | 350 |
| 625 | 20240109 | 105900 | 6863748550 | 30650 | 30650 | 30650 | 30600 | 159 |
| 626 | 20240109 | 105800 | 6858878500 | 30600 | 30550 | 30650 | 30550 | 70 |
| 627 | 20240109 | 105700 | 6856738200 | 30600 | 30650 | 30700 | 30600 | 965 |
| 628 | 20240109 | 105600 | 6827158200 | 30650 | 30600 | 30650 | 30550 | 451 |
| 629 | 20240109 | 105500 | 6813354800 | 30600 | 30650 | 30650 | 30550 | 145 |
| 630 | 20240109 | 105400 | 6808918300 | 30650 | 30700 | 30700 | 30500 | 502 |
| 631 | 20240109 | 105300 | 6793549350 | 30600 | 30600 | 30700 | 30550 | 324 |
| 632 | 20240109 | 105200 | 6783633300 | 30550 | 30550 | 30600 | 30550 | 610 |
| 633 | 20240109 | 105100 | 6764969600 | 30600 | 30550 | 30600 | 30500 | 581 |
| 634 | 20240109 | 105000 | 6747215450 | 30550 | 30550 | 30600 | 30500 | 236 |
| 635 | 20240109 | 104900 | 6740009050 | 30550 | 30600 | 30600 | 30550 | 299 |
| 636 | 20240109 | 104800 | 6730864250 | 30600 | 30550 | 30600 | 30500 | 155 |
| 637 | 20240109 | 104700 | 6726127650 | 30550 | 30600 | 30600 | 30500 | 514 |
| 638 | 20240109 | 104600 | 6710425750 | 30450 | 30500 | 30500 | 30450 | 54 |
| 639 | 20240109 | 104500 | 6708779000 | 30500 | 30450 | 30500 | 30450 | 697 |
| 640 | 20240109 | 104400 | 6687543550 | 30450 | 30450 | 30500 | 30400 | 561 |
| 641 | 20240109 | 104300 | 6670457900 | 30450 | 30450 | 30750 | 30450 | 1240 |
| 642 | 20240109 | 104200 | 6632564950 | 30500 | 30450 | 30500 | 30400 | 456 |
| 643 | 20240109 | 104100 | 6618688400 | 30450 | 30450 | 30500 | 30450 | 876 |
| 644 | 20240109 | 104000 | 6592006100 | 30500 | 30550 | 30600 | 30450 | 1620 |
| 645 | 20240109 | 103900 | 6542563050 | 30550 | 30600 | 30650 | 30550 | 1225 |
| 646 | 20240109 | 103800 | 6505088250 | 30600 | 30700 | 30700 | 30600 | 631 |
| 647 | 20240109 | 103700 | 6485742100 | 30750 | 30700 | 30750 | 30650 | 993 |
| 648 | 20240109 | 103600 | 6455247900 | 30750 | 30750 | 30750 | 30700 | 2615 |
| 649 | 20240109 | 103500 | 6374843150 | 30750 | 30800 | 30850 | 30750 | 340 |
| 650 | 20240109 | 103400 | 6364371600 | 30800 | 30800 | 30800 | 30750 | 306 |
| 651 | 20240109 | 103300 | 6354946900 | 30800 | 30800 | 30800 | 30750 | 1292 |
| 652 | 20240109 | 103200 | 6315176850 | 30800 | 30750 | 30800 | 30750 | 1174 |
| 653 | 20240109 | 103100 | 6279070400 | 30700 | 30800 | 30800 | 30650 | 1093 |
| 654 | 20240109 | 103000 | 6245463050 | 30750 | 30850 | 30850 | 30700 | 1747 |
| 655 | 20240109 | 102900 | 6191714450 | 30850 | 30950 | 30950 | 30850 | 2053 |
| 656 | 20240109 | 102800 | 6128296050 | 31000 | 30850 | 31000 | 30850 | 2498 |
| 657 | 20240109 | 102700 | 6050999700 | 30900 | 30950 | 31000 | 30850 | 3280 |
| 658 | 20240109 | 102600 | 5949515550 | 30900 | 30950 | 30950 | 30900 | 4164 |
| 659 | 20240109 | 102500 | 5820642500 | 30900 | 30850 | 30950 | 30800 | 5391 |
| 660 | 20240109 | 102400 | 5654184800 | 30850 | 30800 | 30850 | 30750 | 906 |
| 661 | 20240109 | 102300 | 5626286350 | 30800 | 30750 | 30850 | 30700 | 5403 |
| 662 | 20240109 | 102200 | 5460087550 | 30750 | 30750 | 30750 | 30700 | 2413 |
| 663 | 20240109 | 102100 | 5385908550 | 30750 | 30700 | 30750 | 30650 | 1511 |
| 664 | 20240109 | 102000 | 5339518200 | 30700 | 30600 | 30750 | 30600 | 6962 |
| 665 | 20240109 | 101900 | 5125651650 | 30650 | 30650 | 30650 | 30600 | 1688 |
| 666 | 20240109 | 101800 | 5073916950 | 30600 | 30650 | 30650 | 30550 | 1200 |
| 667 | 20240109 | 101700 | 5037178550 | 30650 | 30600 | 30650 | 30550 | 1160 |
| 668 | 20240109 | 101600 | 5001633500 | 30550 | 30500 | 30600 | 30500 | 336 |
| 669 | 20240109 | 101500 | 4991364300 | 30500 | 30600 | 30600 | 30500 | 512 |
| 670 | 20240109 | 101400 | 4975704300 | 30600 | 30550 | 30650 | 30550 | 1180 |
| 671 | 20240109 | 101300 | 4939600400 | 30450 | 30500 | 30600 | 30450 | 1261 |
| 672 | 20240109 | 101200 | 4901031950 | 30550 | 30500 | 30550 | 30500 | 74 |
| 673 | 20240109 | 101100 | 4898771800 | 30550 | 30550 | 30600 | 30500 | 296 |
| 674 | 20240109 | 101000 | 4889727250 | 30600 | 30550 | 30600 | 30450 | 641 |
| 675 | 20240109 | 100900 | 4870158700 | 30550 | 30550 | 30600 | 30550 | 280 |
| 676 | 20240109 | 100800 | 4861603950 | 30600 | 30600 | 30650 | 30550 | 204 |
| 677 | 20240109 | 100700 | 4855360050 | 30650 | 30550 | 30650 | 30550 | 967 |
| 678 | 20240109 | 100600 | 4825725750 | 30600 | 30600 | 30650 | 30550 | 804 |
| 679 | 20240109 | 100500 | 4801134050 | 30600 | 30600 | 30650 | 30550 | 432 |
| 680 | 20240109 | 100400 | 4787917750 | 30600 | 30550 | 30650 | 30550 | 473 |
| 681 | 20240109 | 100300 | 4773434150 | 30600 | 30600 | 30650 | 30550 | 893 |
| 682 | 20240109 | 100200 | 4746086000 | 30650 | 30700 | 30700 | 30500 | 510 |
| 683 | 20240109 | 100100 | 4730500200 | 30650 | 30650 | 30700 | 30500 | 913 |
| 684 | 20240109 | 100000 | 4702566400 | 30650 | 30700 | 30700 | 30600 | 1220 |
| 685 | 20240109 | 095900 | 4665175300 | 30700 | 30650 | 30700 | 30600 | 3777 |
| 686 | 20240109 | 095800 | 4549409000 | 30650 | 30550 | 30650 | 30500 | 2352 |
| 687 | 20240109 | 095700 | 4477483250 | 30500 | 30500 | 30550 | 30450 | 1396 |
| 688 | 20240109 | 095600 | 4434900400 | 30450 | 30500 | 30500 | 30450 | 373 |
| 689 | 20240109 | 095500 | 4423537150 | 30450 | 30450 | 30500 | 30450 | 553 |
| 690 | 20240109 | 095400 | 4406675850 | 30450 | 30400 | 30550 | 30400 | 915 |
| 691 | 20240109 | 095300 | 4378777450 | 30400 | 30550 | 30550 | 30400 | 212 |
| 692 | 20240109 | 095200 | 4372322950 | 30500 | 30350 | 30550 | 30350 | 227 |
| 693 | 20240109 | 095100 | 4365411200 | 30350 | 30550 | 30550 | 30350 | 2172 |
| 694 | 20240109 | 095000 | 4299146200 | 30550 | 30350 | 30550 | 30350 | 2116 |
| 695 | 20240109 | 094900 | 4234625350 | 30350 | 30500 | 30500 | 30350 | 706 |
| 696 | 20240109 | 094800 | 4213142600 | 30450 | 30500 | 30500 | 30450 | 454 |
| 697 | 20240109 | 094700 | 4199310150 | 30500 | 30500 | 30550 | 30450 | 677 |
| 698 | 20240109 | 094600 | 4178655850 | 30550 | 30450 | 30550 | 30450 | 1943 |
| 699 | 20240109 | 094500 | 4119370150 | 30500 | 30550 | 30550 | 30500 | 900 |
| 700 | 20240109 | 094400 | 4091914700 | 30550 | 30550 | 30600 | 30550 | 1279 |
| 701 | 20240109 | 094300 | 4052822700 | 30600 | 30500 | 30650 | 30500 | 3008 |
| 702 | 20240109 | 094200 | 3960799400 | 30550 | 30500 | 30550 | 30450 | 2030 |
| 703 | 20240109 | 094100 | 3898868900 | 30450 | 30500 | 30500 | 30450 | 781 |
| 704 | 20240109 | 094000 | 3875063500 | 30500 | 30450 | 30500 | 30450 | 639 |
| 705 | 20240109 | 093900 | 3855597750 | 30400 | 30400 | 30450 | 30350 | 463 |
| 706 | 20240109 | 093800 | 3841506650 | 30450 | 30450 | 30450 | 30350 | 1099 |
| 707 | 20240109 | 093700 | 3808077250 | 30400 | 30500 | 30550 | 30400 | 5464 |
| 708 | 20240109 | 093600 | 3641414600 | 30550 | 30500 | 30600 | 30500 | 2217 |
| 709 | 20240109 | 093500 | 3573692300 | 30500 | 30450 | 30600 | 30400 | 3588 |
| 710 | 20240109 | 093400 | 3464323700 | 30500 | 30500 | 30600 | 30450 | 1802 |
| 711 | 20240109 | 093300 | 3409310600 | 30450 | 30500 | 30500 | 30450 | 1543 |
| 712 | 20240109 | 093200 | 3362288500 | 30450 | 30450 | 30500 | 30400 | 666 |
| 713 | 20240109 | 093100 | 3342008750 | 30450 | 30400 | 30500 | 30350 | 1280 |
| 714 | 20240109 | 093000 | 3303039250 | 30400 | 30250 | 30400 | 30250 | 1405 |
| 715 | 20240109 | 092900 | 3260443900 | 30250 | 30300 | 30350 | 30250 | 618 |
| 716 | 20240109 | 092800 | 3241711800 | 30300 | 30300 | 30300 | 30300 | 506 |
| 717 | 20240109 | 092700 | 3226380000 | 30300 | 30300 | 30300 | 30250 | 151 |
| 718 | 20240109 | 092600 | 3221805300 | 30300 | 30300 | 30350 | 30300 | 807 |
| 719 | 20240109 | 092500 | 3197334200 | 30300 | 30250 | 30300 | 30250 | 923 |
| 720 | 20240109 | 092400 | 3169374100 | 30250 | 30300 | 30350 | 30250 | 650 |
| 721 | 20240109 | 092300 | 3149675950 | 30300 | 30250 | 30300 | 30200 | 1871 |
| 722 | 20240109 | 092200 | 3093064750 | 30300 | 30250 | 30300 | 30200 | 1368 |
| 723 | 20240109 | 092100 | 3051680600 | 30250 | 30250 | 30250 | 30050 | 1021 |
| 724 | 20240109 | 092000 | 3020892800 | 30100 | 30100 | 30200 | 30100 | 2187 |
| 725 | 20240109 | 091900 | 2954845900 | 30200 | 30100 | 30200 | 30100 | 159 |
| 726 | 20240109 | 091800 | 2950054000 | 30000 | 30050 | 30250 | 30000 | 1063 |
| 727 | 20240109 | 091700 | 2918125900 | 30050 | 30050 | 30250 | 30000 | 4879 |
| 728 | 20240109 | 091600 | 2770983350 | 30050 | 30250 | 30300 | 30000 | 4002 |
| 729 | 20240109 | 091500 | 2650606850 | 30250 | 30150 | 30350 | 30150 | 1941 |
| 730 | 20240109 | 091400 | 2591941150 | 30150 | 30100 | 30200 | 30100 | 1514 |
| 731 | 20240109 | 091300 | 2546298300 | 30150 | 30150 | 30200 | 30100 | 1398 |
| 732 | 20240109 | 091200 | 2504169850 | 30150 | 30200 | 30250 | 30150 | 2544 |
| 733 | 20240109 | 091100 | 2427355750 | 30250 | 30300 | 30400 | 30200 | 1962 |
| 734 | 20240109 | 091000 | 2368056400 | 30350 | 30450 | 30500 | 30300 | 8143 |
| 735 | 20240109 | 090900 | 2120682850 | 30450 | 30600 | 30650 | 30450 | 6410 |
| 736 | 20240109 | 090800 | 1924900750 | 30600 | 30500 | 30700 | 30500 | 7897 |
| 737 | 20240109 | 090700 | 1683129800 | 30500 | 30300 | 30500 | 30250 | 8525 |
| 738 | 20240109 | 090600 | 1423758100 | 30300 | 30150 | 30300 | 30050 | 2271 |
| 739 | 20240109 | 090500 | 1355054450 | 30050 | 30150 | 30200 | 30050 | 2425 |
| 740 | 20240109 | 090400 | 1282068600 | 30200 | 30450 | 30500 | 30200 | 8058 |
| 741 | 20240109 | 090300 | 1037549750 | 30500 | 30250 | 30500 | 30200 | 8598 |
| 742 | 20240109 | 090200 | 776682050 | 30250 | 30200 | 30350 | 30200 | 2178 |
| 743 | 20240109 | 090100 | 710723100 | 30350 | 30250 | 30400 | 30200 | 4616 |
| 744 | 20240109 | 090000 | 570921550 | 30300 | 30450 | 30500 | 30200 | 18769 |