36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 212300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 4426 |
| 3 | 20240110 | 212200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 4 | 20240110 | 212100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 5 | 20240110 | 212000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 6 | 20240110 | 211900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 7 | 20240110 | 211800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 8 | 20240110 | 211700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 9 | 20240110 | 211600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 10 | 20240110 | 211500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 11 | 20240110 | 211400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 12 | 20240110 | 211300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 13 | 20240110 | 211200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 14 | 20240110 | 211100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 15 | 20240110 | 211000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 16 | 20240110 | 210900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 17 | 20240110 | 210800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 18 | 20240110 | 210700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 19 | 20240110 | 210600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 20 | 20240110 | 210500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 21 | 20240110 | 210400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 22 | 20240110 | 210300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 23 | 20240110 | 210200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 24 | 20240110 | 210100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 25 | 20240110 | 210000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 26 | 20240110 | 205900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 27 | 20240110 | 205800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 28 | 20240110 | 205700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 29 | 20240110 | 205600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 30 | 20240110 | 205500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 31 | 20240110 | 205400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 32 | 20240110 | 205300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 4426 |
| 33 | 20240110 | 205200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 34 | 20240110 | 205100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 35 | 20240110 | 205000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 36 | 20240110 | 204900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 37 | 20240110 | 204800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 38 | 20240110 | 204700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 39 | 20240110 | 204600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 40 | 20240110 | 204500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 41 | 20240110 | 204400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 42 | 20240110 | 204300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 43 | 20240110 | 204200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 44 | 20240110 | 204100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 45 | 20240110 | 204000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 46 | 20240110 | 203900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 47 | 20240110 | 203800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 48 | 20240110 | 203700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 49 | 20240110 | 203600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 50 | 20240110 | 203500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 51 | 20240110 | 203400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 52 | 20240110 | 203300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 53 | 20240110 | 203200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 54 | 20240110 | 203100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 55 | 20240110 | 203000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 56 | 20240110 | 202900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 57 | 20240110 | 202800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 58 | 20240110 | 202700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 59 | 20240110 | 202600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 60 | 20240110 | 202500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 61 | 20240110 | 202400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 62 | 20240110 | 202300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 4426 |
| 63 | 20240110 | 202200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 64 | 20240110 | 202100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 65 | 20240110 | 202000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 66 | 20240110 | 201900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 67 | 20240110 | 201800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 68 | 20240110 | 201700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 69 | 20240110 | 201600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 70 | 20240110 | 201500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 71 | 20240110 | 201400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 72 | 20240110 | 201300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 73 | 20240110 | 201200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 74 | 20240110 | 201100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 75 | 20240110 | 201000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 76 | 20240110 | 200900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 77 | 20240110 | 200800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 78 | 20240110 | 200700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 79 | 20240110 | 200600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 80 | 20240110 | 200500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 81 | 20240110 | 200400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 82 | 20240110 | 200300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 83 | 20240110 | 200200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 84 | 20240110 | 200100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 85 | 20240110 | 200000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 86 | 20240110 | 195900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 87 | 20240110 | 195800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 88 | 20240110 | 195700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 89 | 20240110 | 195600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 90 | 20240110 | 195500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 91 | 20240110 | 195400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 92 | 20240110 | 195300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 4426 |
| 93 | 20240110 | 195200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 94 | 20240110 | 195100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 95 | 20240110 | 195000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 96 | 20240110 | 194900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 97 | 20240110 | 194800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 98 | 20240110 | 194700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 99 | 20240110 | 194600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 100 | 20240110 | 194500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 101 | 20240110 | 194400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 102 | 20240110 | 194300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 103 | 20240110 | 194200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 104 | 20240110 | 194100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 105 | 20240110 | 194000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 106 | 20240110 | 193900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 107 | 20240110 | 193800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 108 | 20240110 | 193700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 109 | 20240110 | 193600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 110 | 20240110 | 193500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 111 | 20240110 | 193400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 112 | 20240110 | 193300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 113 | 20240110 | 193200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 114 | 20240110 | 193100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 115 | 20240110 | 193000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 116 | 20240110 | 192900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 117 | 20240110 | 192800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 118 | 20240110 | 192700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 119 | 20240110 | 192600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 120 | 20240110 | 192500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 121 | 20240110 | 192400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 122 | 20240110 | 192300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 4426 |
| 123 | 20240110 | 192200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 124 | 20240110 | 192100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 125 | 20240110 | 192000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 126 | 20240110 | 191900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 127 | 20240110 | 191800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 128 | 20240110 | 191700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 129 | 20240110 | 191600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 130 | 20240110 | 191500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 131 | 20240110 | 191400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 132 | 20240110 | 191300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 133 | 20240110 | 191200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 134 | 20240110 | 191100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 135 | 20240110 | 191000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 136 | 20240110 | 190900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 137 | 20240110 | 190800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 138 | 20240110 | 190700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 139 | 20240110 | 190600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 140 | 20240110 | 190500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 141 | 20240110 | 190400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 142 | 20240110 | 190300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 143 | 20240110 | 190200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 144 | 20240110 | 190100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 145 | 20240110 | 190000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 146 | 20240110 | 185900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 147 | 20240110 | 185800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 148 | 20240110 | 185700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 149 | 20240110 | 185600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 150 | 20240110 | 185500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 151 | 20240110 | 185400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 152 | 20240110 | 185300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 4426 |
| 153 | 20240110 | 185200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 154 | 20240110 | 185100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 155 | 20240110 | 185000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 156 | 20240110 | 184900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 157 | 20240110 | 184800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 158 | 20240110 | 184700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 159 | 20240110 | 184600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 160 | 20240110 | 184500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 161 | 20240110 | 184400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 162 | 20240110 | 184300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 163 | 20240110 | 184200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 164 | 20240110 | 184100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 165 | 20240110 | 184000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 166 | 20240110 | 183900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 167 | 20240110 | 183800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 168 | 20240110 | 183700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 169 | 20240110 | 183600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 170 | 20240110 | 183500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 171 | 20240110 | 183400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 172 | 20240110 | 183300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 173 | 20240110 | 183200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 174 | 20240110 | 183100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 175 | 20240110 | 183000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 176 | 20240110 | 182900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 177 | 20240110 | 182800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 178 | 20240110 | 182700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 179 | 20240110 | 182600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 180 | 20240110 | 182500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 181 | 20240110 | 182400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 182 | 20240110 | 182300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 4426 |
| 183 | 20240110 | 182200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 184 | 20240110 | 182100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 185 | 20240110 | 182000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 186 | 20240110 | 181900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 187 | 20240110 | 181800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 188 | 20240110 | 181700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 189 | 20240110 | 181600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 190 | 20240110 | 181500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 191 | 20240110 | 181400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 192 | 20240110 | 181300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 193 | 20240110 | 181200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 194 | 20240110 | 181100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 195 | 20240110 | 181000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 196 | 20240110 | 180900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 197 | 20240110 | 180800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 198 | 20240110 | 180700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 199 | 20240110 | 180600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 200 | 20240110 | 180500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 201 | 20240110 | 180400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 202 | 20240110 | 180300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 203 | 20240110 | 180200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 204 | 20240110 | 180100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 205 | 20240110 | 180000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 206 | 20240110 | 175900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 207 | 20240110 | 175800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 208 | 20240110 | 175700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 209 | 20240110 | 175600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 210 | 20240110 | 175500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 211 | 20240110 | 175400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 212 | 20240110 | 175300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 4426 |
| 213 | 20240110 | 175200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 214 | 20240110 | 175100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 215 | 20240110 | 175000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 216 | 20240110 | 174900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 217 | 20240110 | 174800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 218 | 20240110 | 174700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 219 | 20240110 | 174600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 220 | 20240110 | 174500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 221 | 20240110 | 174400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 222 | 20240110 | 174300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 223 | 20240110 | 174200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 224 | 20240110 | 174100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 225 | 20240110 | 174000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 226 | 20240110 | 173900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 227 | 20240110 | 173800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 228 | 20240110 | 173700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 229 | 20240110 | 173600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 230 | 20240110 | 173500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 231 | 20240110 | 173400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 232 | 20240110 | 173300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 233 | 20240110 | 173200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 234 | 20240110 | 173100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 235 | 20240110 | 173000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 236 | 20240110 | 172900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 237 | 20240110 | 172800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 238 | 20240110 | 172700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 239 | 20240110 | 172600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 240 | 20240110 | 172500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 241 | 20240110 | 172400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 242 | 20240110 | 172300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 4426 |
| 243 | 20240110 | 172200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 244 | 20240110 | 172100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 245 | 20240110 | 172000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 246 | 20240110 | 171900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 247 | 20240110 | 171800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 248 | 20240110 | 171700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 249 | 20240110 | 171600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 250 | 20240110 | 171500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 251 | 20240110 | 171400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 252 | 20240110 | 171300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 253 | 20240110 | 171200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 254 | 20240110 | 171100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 255 | 20240110 | 171000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 256 | 20240110 | 170900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 257 | 20240110 | 170800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 258 | 20240110 | 170700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 259 | 20240110 | 170600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 260 | 20240110 | 170500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 261 | 20240110 | 170400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 262 | 20240110 | 170300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 263 | 20240110 | 170200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 264 | 20240110 | 170100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 265 | 20240110 | 170000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 266 | 20240110 | 165900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 267 | 20240110 | 165800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 268 | 20240110 | 165700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 269 | 20240110 | 165600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 270 | 20240110 | 165500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 271 | 20240110 | 165400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 272 | 20240110 | 165300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 4426 |
| 273 | 20240110 | 165200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 274 | 20240110 | 165100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 275 | 20240110 | 165000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 276 | 20240110 | 164900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 277 | 20240110 | 164800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 278 | 20240110 | 164700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 279 | 20240110 | 164600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 280 | 20240110 | 164500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 281 | 20240110 | 164400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 282 | 20240110 | 164300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 283 | 20240110 | 164200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 284 | 20240110 | 164100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 285 | 20240110 | 164000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 286 | 20240110 | 163900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 287 | 20240110 | 163800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 288 | 20240110 | 163700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 289 | 20240110 | 163600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 290 | 20240110 | 163500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 291 | 20240110 | 163400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 292 | 20240110 | 163300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 293 | 20240110 | 163200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 294 | 20240110 | 163100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 295 | 20240110 | 163000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 296 | 20240110 | 162900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 297 | 20240110 | 162800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 298 | 20240110 | 162700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 299 | 20240110 | 162600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 300 | 20240110 | 162500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 301 | 20240110 | 162400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 302 | 20240110 | 162300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 4426 |
| 303 | 20240110 | 162200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 304 | 20240110 | 162100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 305 | 20240110 | 162000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 306 | 20240110 | 161900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 307 | 20240110 | 161800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 308 | 20240110 | 161700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 309 | 20240110 | 161600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 310 | 20240110 | 161500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 311 | 20240110 | 161400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 312 | 20240110 | 161300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 313 | 20240110 | 161200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 314 | 20240110 | 161100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 315 | 20240110 | 161000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 316 | 20240110 | 160900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 317 | 20240110 | 160800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 318 | 20240110 | 160700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 319 | 20240110 | 160600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 320 | 20240110 | 160500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 321 | 20240110 | 160400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 322 | 20240110 | 160300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 323 | 20240110 | 160200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 324 | 20240110 | 160100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 325 | 20240110 | 160000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 326 | 20240110 | 155900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 327 | 20240110 | 155800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 328 | 20240110 | 155700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 329 | 20240110 | 155600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 330 | 20240110 | 155500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 331 | 20240110 | 155400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 332 | 20240110 | 155300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 4426 |
| 333 | 20240110 | 155200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 334 | 20240110 | 155100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 335 | 20240110 | 155000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 336 | 20240110 | 154900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 337 | 20240110 | 154800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 338 | 20240110 | 154700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 339 | 20240110 | 154600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 340 | 20240110 | 154500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 341 | 20240110 | 154400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 342 | 20240110 | 154300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 343 | 20240110 | 154200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 344 | 20240110 | 154100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 345 | 20240110 | 154000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 346 | 20240110 | 153900 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 347 | 20240110 | 153800 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 348 | 20240110 | 153700 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 349 | 20240110 | 153600 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 350 | 20240110 | 153500 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 351 | 20240110 | 153400 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 352 | 20240110 | 153300 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 353 | 20240110 | 153200 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 354 | 20240110 | 153100 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 355 | 20240110 | 153000 | 2445261940 | 4690 | 4690 | 4690 | 4690 | 4426 |
| 356 | 20240110 | 152900 | 2424504000 | 4690 | 4690 | 4690 | 4690 | 0 |
| 357 | 20240110 | 152800 | 2424504000 | 4690 | 4690 | 4690 | 4690 | 0 |
| 358 | 20240110 | 152700 | 2424504000 | 4690 | 4690 | 4690 | 4690 | 0 |
| 359 | 20240110 | 152600 | 2424504000 | 4690 | 4690 | 4690 | 4690 | 0 |
| 360 | 20240110 | 152500 | 2424504000 | 4690 | 4690 | 4690 | 4690 | 0 |
| 361 | 20240110 | 152400 | 2424504000 | 4690 | 4690 | 4690 | 4690 | 0 |
| 362 | 20240110 | 152300 | 2424504000 | 4690 | 4690 | 4690 | 4690 | 0 |
| 363 | 20240110 | 152200 | 2424504000 | 4690 | 4690 | 4690 | 4690 | 0 |
| 364 | 20240110 | 152100 | 2424504000 | 4690 | 4690 | 4690 | 4690 | 0 |
| 365 | 20240110 | 152000 | 2424504000 | 4690 | 4690 | 4690 | 4690 | 0 |
| 366 | 20240110 | 151900 | 2424504000 | 4690 | 4680 | 4690 | 4675 | 1688 |
| 367 | 20240110 | 151800 | 2416595755 | 4690 | 4695 | 4695 | 4680 | 8304 |
| 368 | 20240110 | 151700 | 2377622985 | 4695 | 4680 | 4695 | 4680 | 3502 |
| 369 | 20240110 | 151600 | 2361182390 | 4680 | 4680 | 4685 | 4675 | 735 |
| 370 | 20240110 | 151500 | 2357742865 | 4685 | 4690 | 4690 | 4685 | 1207 |
| 371 | 20240110 | 151400 | 2352085065 | 4695 | 4695 | 4700 | 4680 | 2223 |
| 372 | 20240110 | 151300 | 2341645340 | 4700 | 4675 | 4700 | 4675 | 5228 |
| 373 | 20240110 | 151200 | 2317132440 | 4675 | 4670 | 4675 | 4670 | 155 |
| 374 | 20240110 | 151100 | 2316407825 | 4670 | 4670 | 4675 | 4665 | 1716 |
| 375 | 20240110 | 151000 | 2308395885 | 4675 | 4670 | 4680 | 4665 | 4479 |
| 376 | 20240110 | 150900 | 2287486460 | 4670 | 4670 | 4680 | 4670 | 954 |
| 377 | 20240110 | 150800 | 2283031270 | 4665 | 4665 | 4665 | 4665 | 24 |
| 378 | 20240110 | 150700 | 2282919310 | 4665 | 4655 | 4665 | 4655 | 408 |
| 379 | 20240110 | 150600 | 2281020015 | 4660 | 4655 | 4660 | 4655 | 798 |
| 380 | 20240110 | 150500 | 2277303310 | 4655 | 4650 | 4655 | 4650 | 5 |
| 381 | 20240110 | 150400 | 2277280045 | 4650 | 4650 | 4655 | 4650 | 1127 |
| 382 | 20240110 | 150300 | 2272039490 | 4650 | 4650 | 4655 | 4650 | 302 |
| 383 | 20240110 | 150200 | 2270635180 | 4650 | 4660 | 4660 | 4650 | 975 |
| 384 | 20240110 | 150100 | 2266101365 | 4655 | 4665 | 4665 | 4655 | 636 |
| 385 | 20240110 | 150000 | 2263139860 | 4665 | 4665 | 4665 | 4665 | 62 |
| 386 | 20240110 | 145900 | 2262850630 | 4665 | 4675 | 4675 | 4660 | 2220 |
| 387 | 20240110 | 145800 | 2252485695 | 4670 | 4670 | 4670 | 4670 | 581 |
| 388 | 20240110 | 145700 | 2249772425 | 4665 | 4670 | 4670 | 4660 | 1198 |
| 389 | 20240110 | 145600 | 2244185645 | 4665 | 4660 | 4670 | 4660 | 715 |
| 390 | 20240110 | 145500 | 2240852680 | 4660 | 4655 | 4660 | 4645 | 695 |
| 391 | 20240110 | 145400 | 2237615555 | 4655 | 4655 | 4655 | 4655 | 128 |
| 392 | 20240110 | 145300 | 2237019715 | 4655 | 4640 | 4655 | 4640 | 493 |
| 393 | 20240110 | 145200 | 2234727100 | 4640 | 4640 | 4640 | 4640 | 10 |
| 394 | 20240110 | 145100 | 2234680700 | 4640 | 4630 | 4640 | 4630 | 666 |
| 395 | 20240110 | 145000 | 2231593695 | 4635 | 4635 | 4640 | 4635 | 67 |
| 396 | 20240110 | 144900 | 2231283135 | 4640 | 4640 | 4640 | 4640 | 0 |
| 397 | 20240110 | 144800 | 2231283135 | 4640 | 4630 | 4640 | 4625 | 267 |
| 398 | 20240110 | 144700 | 2230046940 | 4630 | 4630 | 4630 | 4630 | 1 |
| 399 | 20240110 | 144600 | 2230042310 | 4625 | 4625 | 4630 | 4625 | 39 |
| 400 | 20240110 | 144500 | 2229861910 | 4620 | 4630 | 4630 | 4620 | 13 |
| 401 | 20240110 | 144400 | 2229801805 | 4625 | 4635 | 4635 | 4620 | 5699 |
| 402 | 20240110 | 144300 | 2203420405 | 4635 | 4640 | 4640 | 4635 | 24 |
| 403 | 20240110 | 144200 | 2203309115 | 4640 | 4640 | 4645 | 4640 | 394 |
| 404 | 20240110 | 144100 | 2201480950 | 4635 | 4635 | 4635 | 4635 | 2 |
| 405 | 20240110 | 144000 | 2201471680 | 4635 | 4640 | 4640 | 4630 | 627 |
| 406 | 20240110 | 143900 | 2198565030 | 4640 | 4640 | 4640 | 4640 | 0 |
| 407 | 20240110 | 143800 | 2198565030 | 4640 | 4630 | 4655 | 4630 | 2650 |
| 408 | 20240110 | 143700 | 2186269340 | 4630 | 4640 | 4640 | 4630 | 206 |
| 409 | 20240110 | 143600 | 2185315550 | 4635 | 4625 | 4635 | 4625 | 2385 |
| 410 | 20240110 | 143500 | 2174274905 | 4625 | 4630 | 4630 | 4620 | 2521 |
| 411 | 20240110 | 143400 | 2162616995 | 4635 | 4625 | 4640 | 4625 | 3516 |
| 412 | 20240110 | 143300 | 2146328775 | 4625 | 4630 | 4635 | 4620 | 2176 |
| 413 | 20240110 | 143200 | 2136257355 | 4625 | 4640 | 4640 | 4625 | 3635 |
| 414 | 20240110 | 143100 | 2119425565 | 4635 | 4635 | 4635 | 4625 | 2844 |
| 415 | 20240110 | 143000 | 2106261970 | 4645 | 4650 | 4650 | 4625 | 1862 |
| 416 | 20240110 | 142900 | 2097635800 | 4655 | 4660 | 4660 | 4655 | 1504 |
| 417 | 20240110 | 142800 | 2090634640 | 4660 | 4660 | 4660 | 4660 | 10 |
| 418 | 20240110 | 142700 | 2090588040 | 4655 | 4660 | 4665 | 4650 | 1511 |
| 419 | 20240110 | 142600 | 2083553690 | 4665 | 4660 | 4665 | 4660 | 1126 |
| 420 | 20240110 | 142500 | 2078306480 | 4665 | 4665 | 4665 | 4655 | 136 |
| 421 | 20240110 | 142400 | 2077672430 | 4665 | 4655 | 4665 | 4655 | 2125 |
| 422 | 20240110 | 142300 | 2067762360 | 4655 | 4655 | 4665 | 4655 | 1060 |
| 423 | 20240110 | 142200 | 2062823680 | 4660 | 4660 | 4660 | 4650 | 22 |
| 424 | 20240110 | 142100 | 2062721245 | 4650 | 4650 | 4650 | 4650 | 158 |
| 425 | 20240110 | 142000 | 2061986545 | 4660 | 4660 | 4660 | 4655 | 252 |
| 426 | 20240110 | 141900 | 2060812285 | 4660 | 4655 | 4660 | 4650 | 358 |
| 427 | 20240110 | 141800 | 2059146185 | 4655 | 4640 | 4655 | 4635 | 2041 |
| 428 | 20240110 | 141700 | 2049666905 | 4645 | 4650 | 4650 | 4615 | 6851 |
| 429 | 20240110 | 141600 | 2017884595 | 4655 | 4655 | 4655 | 4655 | 892 |
| 430 | 20240110 | 141500 | 2013732335 | 4655 | 4655 | 4655 | 4650 | 2065 |
| 431 | 20240110 | 141400 | 2004126255 | 4660 | 4660 | 4665 | 4650 | 2441 |
| 432 | 20240110 | 141300 | 1992759415 | 4665 | 4665 | 4665 | 4660 | 152 |
| 433 | 20240110 | 141200 | 1992050585 | 4665 | 4660 | 4670 | 4655 | 1736 |
| 434 | 20240110 | 141100 | 1983957535 | 4650 | 4665 | 4680 | 4650 | 8142 |
| 435 | 20240110 | 141000 | 1946006785 | 4665 | 4675 | 4675 | 4665 | 3169 |
| 436 | 20240110 | 140900 | 1931217030 | 4685 | 4690 | 4690 | 4680 | 2932 |
| 437 | 20240110 | 140800 | 1917488230 | 4690 | 4690 | 4690 | 4685 | 583 |
| 438 | 20240110 | 140700 | 1914754785 | 4690 | 4690 | 4690 | 4690 | 910 |
| 439 | 20240110 | 140600 | 1910486885 | 4695 | 4690 | 4695 | 4690 | 555 |
| 440 | 20240110 | 140500 | 1907883730 | 4690 | 4695 | 4695 | 4690 | 1252 |
| 441 | 20240110 | 140400 | 1902011600 | 4695 | 4700 | 4700 | 4695 | 2127 |
| 442 | 20240110 | 140300 | 1892022515 | 4705 | 4715 | 4715 | 4705 | 528 |
| 443 | 20240110 | 140200 | 1889538265 | 4710 | 4705 | 4715 | 4705 | 1429 |
| 444 | 20240110 | 140100 | 1882810710 | 4705 | 4705 | 4705 | 4705 | 880 |
| 445 | 20240110 | 140000 | 1878670310 | 4705 | 4695 | 4705 | 4695 | 899 |
| 446 | 20240110 | 135900 | 1874444725 | 4695 | 4695 | 4695 | 4695 | 58 |
| 447 | 20240110 | 135800 | 1874172415 | 4700 | 4700 | 4700 | 4700 | 6 |
| 448 | 20240110 | 135700 | 1874144215 | 4700 | 4700 | 4700 | 4700 | 6 |
| 449 | 20240110 | 135600 | 1874116015 | 4700 | 4700 | 4700 | 4700 | 174 |
| 450 | 20240110 | 135500 | 1873298215 | 4700 | 4700 | 4700 | 4695 | 833 |
| 451 | 20240110 | 135400 | 1869383220 | 4700 | 4710 | 4710 | 4700 | 2655 |
| 452 | 20240110 | 135300 | 1856898890 | 4705 | 4700 | 4705 | 4700 | 121 |
| 453 | 20240110 | 135200 | 1856329590 | 4705 | 4700 | 4705 | 4700 | 394 |
| 454 | 20240110 | 135100 | 1854477600 | 4700 | 4695 | 4700 | 4695 | 950 |
| 455 | 20240110 | 135000 | 1850013835 | 4695 | 4700 | 4700 | 4685 | 2528 |
| 456 | 20240110 | 134900 | 1838160920 | 4700 | 4705 | 4705 | 4700 | 909 |
| 457 | 20240110 | 134800 | 1833886525 | 4700 | 4710 | 4710 | 4700 | 2005 |
| 458 | 20240110 | 134700 | 1824444475 | 4710 | 4710 | 4710 | 4710 | 1330 |
| 459 | 20240110 | 134600 | 1818180175 | 4705 | 4700 | 4710 | 4700 | 274 |
| 460 | 20240110 | 134500 | 1816891525 | 4695 | 4695 | 4695 | 4690 | 1557 |
| 461 | 20240110 | 134400 | 1809586675 | 4695 | 4695 | 4695 | 4695 | 407 |
| 462 | 20240110 | 134300 | 1807675810 | 4695 | 4695 | 4700 | 4695 | 129 |
| 463 | 20240110 | 134200 | 1807070125 | 4700 | 4695 | 4700 | 4695 | 207 |
| 464 | 20240110 | 134100 | 1806098250 | 4695 | 4695 | 4695 | 4695 | 354 |
| 465 | 20240110 | 134000 | 1804436220 | 4695 | 4695 | 4695 | 4695 | 29 |
| 466 | 20240110 | 133900 | 1804300065 | 4700 | 4700 | 4700 | 4700 | 2 |
| 467 | 20240110 | 133800 | 1804290665 | 4700 | 4700 | 4700 | 4700 | 120 |
| 468 | 20240110 | 133700 | 1803726665 | 4705 | 4700 | 4705 | 4700 | 17 |
| 469 | 20240110 | 133600 | 1803646760 | 4700 | 4700 | 4700 | 4700 | 25 |
| 470 | 20240110 | 133500 | 1803529260 | 4705 | 4700 | 4705 | 4700 | 36 |
| 471 | 20240110 | 133400 | 1803360035 | 4695 | 4695 | 4705 | 4695 | 802 |
| 472 | 20240110 | 133300 | 1799594610 | 4695 | 4695 | 4695 | 4695 | 189 |
| 473 | 20240110 | 133200 | 1798707255 | 4695 | 4700 | 4705 | 4695 | 1006 |
| 474 | 20240110 | 133100 | 1793977540 | 4700 | 4700 | 4700 | 4700 | 59 |
| 475 | 20240110 | 133000 | 1793700240 | 4700 | 4700 | 4700 | 4700 | 194 |
| 476 | 20240110 | 132900 | 1792788440 | 4695 | 4690 | 4700 | 4690 | 363 |
| 477 | 20240110 | 132800 | 1791085460 | 4690 | 4690 | 4690 | 4690 | 0 |
| 478 | 20240110 | 132700 | 1791085460 | 4690 | 4700 | 4700 | 4690 | 26 |
| 479 | 20240110 | 132600 | 1790963510 | 4700 | 4700 | 4700 | 4700 | 265 |
| 480 | 20240110 | 132500 | 1789718010 | 4700 | 4700 | 4700 | 4700 | 2 |
| 481 | 20240110 | 132400 | 1789708610 | 4685 | 4695 | 4695 | 4685 | 1221 |
| 482 | 20240110 | 132300 | 1783977845 | 4690 | 4690 | 4695 | 4680 | 1202 |
| 483 | 20240110 | 132200 | 1778345805 | 4690 | 4705 | 4710 | 4690 | 1447 |
| 484 | 20240110 | 132100 | 1771550310 | 4705 | 4705 | 4705 | 4705 | 370 |
| 485 | 20240110 | 132000 | 1769809460 | 4705 | 4705 | 4705 | 4705 | 11 |
| 486 | 20240110 | 131900 | 1769757705 | 4715 | 4715 | 4715 | 4715 | 0 |
| 487 | 20240110 | 131800 | 1769757705 | 4715 | 4710 | 4715 | 4710 | 319 |
| 488 | 20240110 | 131700 | 1768253920 | 4710 | 4725 | 4725 | 4710 | 1360 |
| 489 | 20240110 | 131600 | 1761835020 | 4720 | 4705 | 4720 | 4705 | 1345 |
| 490 | 20240110 | 131500 | 1755495085 | 4705 | 4710 | 4710 | 4705 | 1687 |
| 491 | 20240110 | 131400 | 1747549800 | 4700 | 4705 | 4705 | 4700 | 334 |
| 492 | 20240110 | 131300 | 1745978380 | 4710 | 4710 | 4715 | 4710 | 307 |
| 493 | 20240110 | 131200 | 1744532355 | 4715 | 4705 | 4715 | 4705 | 605 |
| 494 | 20240110 | 131100 | 1741680000 | 4710 | 4705 | 4710 | 4705 | 169 |
| 495 | 20240110 | 131000 | 1740884605 | 4705 | 4705 | 4705 | 4705 | 0 |
| 496 | 20240110 | 130900 | 1740884605 | 4705 | 4705 | 4705 | 4705 | 249 |
| 497 | 20240110 | 130800 | 1739713060 | 4705 | 4705 | 4705 | 4705 | 81 |
| 498 | 20240110 | 130700 | 1739331955 | 4710 | 4710 | 4710 | 4705 | 870 |
| 499 | 20240110 | 130600 | 1735234315 | 4710 | 4710 | 4710 | 4710 | 3 |
| 500 | 20240110 | 130500 | 1735220185 | 4700 | 4700 | 4700 | 4700 | 150 |
| 501 | 20240110 | 130400 | 1734515185 | 4700 | 4710 | 4710 | 4700 | 4001 |
| 502 | 20240110 | 130300 | 1715702775 | 4710 | 4710 | 4710 | 4710 | 147 |
| 503 | 20240110 | 130200 | 1715010405 | 4710 | 4710 | 4710 | 4710 | 30 |
| 504 | 20240110 | 130100 | 1714869105 | 4710 | 4710 | 4710 | 4710 | 210 |
| 505 | 20240110 | 130000 | 1713880005 | 4710 | 4710 | 4710 | 4710 | 201 |
| 506 | 20240110 | 125900 | 1712933295 | 4705 | 4710 | 4710 | 4705 | 187 |
| 507 | 20240110 | 125800 | 1712052595 | 4710 | 4710 | 4710 | 4710 | 32 |
| 508 | 20240110 | 125700 | 1711901875 | 4705 | 4710 | 4710 | 4705 | 1526 |
| 509 | 20240110 | 125600 | 1704721710 | 4710 | 4710 | 4710 | 4710 | 233 |
| 510 | 20240110 | 125500 | 1703624280 | 4710 | 4710 | 4710 | 4710 | 35 |
| 511 | 20240110 | 125400 | 1703459430 | 4715 | 4715 | 4715 | 4710 | 801 |
| 512 | 20240110 | 125300 | 1699682865 | 4710 | 4710 | 4710 | 4710 | 319 |
| 513 | 20240110 | 125200 | 1698180375 | 4705 | 4710 | 4710 | 4705 | 1989 |
| 514 | 20240110 | 125100 | 1688820185 | 4710 | 4715 | 4715 | 4710 | 188 |
| 515 | 20240110 | 125000 | 1687934265 | 4720 | 4720 | 4720 | 4720 | 75 |
| 516 | 20240110 | 124900 | 1687580265 | 4725 | 4725 | 4725 | 4725 | 1117 |
| 517 | 20240110 | 124800 | 1682302440 | 4725 | 4730 | 4730 | 4725 | 339 |
| 518 | 20240110 | 124700 | 1680698995 | 4730 | 4730 | 4730 | 4730 | 683 |
| 519 | 20240110 | 124600 | 1677468405 | 4730 | 4730 | 4730 | 4730 | 188 |
| 520 | 20240110 | 124500 | 1676579165 | 4730 | 4710 | 4730 | 4710 | 6066 |
| 521 | 20240110 | 124400 | 1647935050 | 4710 | 4715 | 4715 | 4710 | 277 |
| 522 | 20240110 | 124300 | 1646629865 | 4715 | 4715 | 4715 | 4710 | 238 |
| 523 | 20240110 | 124200 | 1645507700 | 4715 | 4715 | 4715 | 4715 | 0 |
| 524 | 20240110 | 124100 | 1645507700 | 4715 | 4710 | 4715 | 4710 | 8 |
| 525 | 20240110 | 124000 | 1645470010 | 4710 | 4710 | 4710 | 4710 | 142 |
| 526 | 20240110 | 123900 | 1644801190 | 4715 | 4715 | 4715 | 4715 | 1 |
| 527 | 20240110 | 123800 | 1644796475 | 4715 | 4715 | 4715 | 4715 | 0 |
| 528 | 20240110 | 123700 | 1644796475 | 4715 | 4710 | 4715 | 4705 | 1047 |
| 529 | 20240110 | 123600 | 1639864005 | 4705 | 4700 | 4705 | 4700 | 147 |
| 530 | 20240110 | 123500 | 1639172395 | 4700 | 4710 | 4710 | 4700 | 7 |
| 531 | 20240110 | 123400 | 1639139475 | 4700 | 4705 | 4705 | 4700 | 100 |
| 532 | 20240110 | 123300 | 1638669315 | 4710 | 4705 | 4710 | 4700 | 248 |
| 533 | 20240110 | 123200 | 1637501630 | 4700 | 4710 | 4710 | 4695 | 844 |
| 534 | 20240110 | 123100 | 1633535095 | 4710 | 4700 | 4710 | 4700 | 24 |
| 535 | 20240110 | 123000 | 1633422070 | 4710 | 4715 | 4715 | 4695 | 4177 |
| 536 | 20240110 | 122900 | 1613782845 | 4715 | 4715 | 4715 | 4715 | 462 |
| 537 | 20240110 | 122800 | 1611604515 | 4715 | 4720 | 4720 | 4715 | 6 |
| 538 | 20240110 | 122700 | 1611576215 | 4715 | 4715 | 4715 | 4715 | 173 |
| 539 | 20240110 | 122600 | 1610760520 | 4715 | 4720 | 4720 | 4715 | 125 |
| 540 | 20240110 | 122500 | 1610171095 | 4720 | 4715 | 4720 | 4715 | 2951 |
| 541 | 20240110 | 122400 | 1596255355 | 4710 | 4710 | 4710 | 4710 | 4025 |
| 542 | 20240110 | 122300 | 1577297605 | 4710 | 4710 | 4710 | 4710 | 220 |
| 543 | 20240110 | 122200 | 1576261405 | 4705 | 4705 | 4705 | 4705 | 22 |
| 544 | 20240110 | 122100 | 1576157895 | 4710 | 4710 | 4710 | 4710 | 143 |
| 545 | 20240110 | 122000 | 1575484365 | 4710 | 4710 | 4710 | 4705 | 84 |
| 546 | 20240110 | 121900 | 1575088975 | 4710 | 4710 | 4710 | 4710 | 243 |
| 547 | 20240110 | 121800 | 1573944445 | 4710 | 4710 | 4710 | 4710 | 2 |
| 548 | 20240110 | 121700 | 1573935025 | 4705 | 4710 | 4710 | 4705 | 80 |
| 549 | 20240110 | 121600 | 1573558250 | 4710 | 4710 | 4710 | 4710 | 95 |
| 550 | 20240110 | 121500 | 1573110800 | 4710 | 4710 | 4710 | 4710 | 284 |
| 551 | 20240110 | 121400 | 1571773160 | 4710 | 4705 | 4710 | 4705 | 334 |
| 552 | 20240110 | 121300 | 1570200070 | 4705 | 4705 | 4705 | 4705 | 55 |
| 553 | 20240110 | 121200 | 1569941295 | 4705 | 4705 | 4705 | 4705 | 68 |
| 554 | 20240110 | 121100 | 1569621355 | 4710 | 4710 | 4710 | 4710 | 325 |
| 555 | 20240110 | 121000 | 1568090605 | 4705 | 4710 | 4710 | 4705 | 167 |
| 556 | 20240110 | 120900 | 1567304700 | 4710 | 4715 | 4715 | 4710 | 121 |
| 557 | 20240110 | 120800 | 1566734235 | 4705 | 4710 | 4710 | 4705 | 464 |
| 558 | 20240110 | 120700 | 1564550070 | 4710 | 4710 | 4710 | 4700 | 2930 |
| 559 | 20240110 | 120600 | 1550767470 | 4715 | 4710 | 4715 | 4710 | 188 |
| 560 | 20240110 | 120500 | 1549881125 | 4715 | 4705 | 4715 | 4705 | 827 |
| 561 | 20240110 | 120400 | 1545986680 | 4695 | 4720 | 4720 | 4695 | 3476 |
| 562 | 20240110 | 120300 | 1529643305 | 4720 | 4720 | 4720 | 4720 | 90 |
| 563 | 20240110 | 120200 | 1529218505 | 4720 | 4720 | 4720 | 4715 | 374 |
| 564 | 20240110 | 120100 | 1527454740 | 4720 | 4725 | 4725 | 4715 | 636 |
| 565 | 20240110 | 120000 | 1524451910 | 4725 | 4725 | 4725 | 4725 | 174 |
| 566 | 20240110 | 115900 | 1523629760 | 4720 | 4710 | 4720 | 4710 | 394 |
| 567 | 20240110 | 115800 | 1521770410 | 4710 | 4705 | 4710 | 4705 | 758 |
| 568 | 20240110 | 115700 | 1518203180 | 4700 | 4705 | 4705 | 4700 | 86 |
| 569 | 20240110 | 115600 | 1517798780 | 4705 | 4705 | 4705 | 4700 | 25 |
| 570 | 20240110 | 115500 | 1517681170 | 4705 | 4705 | 4705 | 4705 | 100 |
| 571 | 20240110 | 115400 | 1517210670 | 4705 | 4705 | 4705 | 4705 | 173 |
| 572 | 20240110 | 115300 | 1516396705 | 4705 | 4705 | 4705 | 4705 | 0 |
| 573 | 20240110 | 115200 | 1516396705 | 4705 | 4705 | 4705 | 4705 | 41 |
| 574 | 20240110 | 115100 | 1516203800 | 4700 | 4705 | 4705 | 4700 | 174 |
| 575 | 20240110 | 115000 | 1515385725 | 4710 | 4705 | 4710 | 4705 | 137 |
| 576 | 20240110 | 114900 | 1514741115 | 4705 | 4705 | 4710 | 4700 | 287 |
| 577 | 20240110 | 114800 | 1513389890 | 4705 | 4705 | 4705 | 4700 | 137 |
| 578 | 20240110 | 114700 | 1512745330 | 4705 | 4705 | 4705 | 4705 | 385 |
| 579 | 20240110 | 114600 | 1510933905 | 4700 | 4700 | 4700 | 4700 | 128 |
| 580 | 20240110 | 114500 | 1510332305 | 4700 | 4700 | 4700 | 4700 | 230 |
| 581 | 20240110 | 114400 | 1509251305 | 4705 | 4700 | 4705 | 4700 | 196 |
| 582 | 20240110 | 114300 | 1508330090 | 4700 | 4695 | 4705 | 4695 | 289 |
| 583 | 20240110 | 114200 | 1506970900 | 4700 | 4690 | 4700 | 4690 | 560 |
| 584 | 20240110 | 114100 | 1504340880 | 4695 | 4700 | 4700 | 4695 | 300 |
| 585 | 20240110 | 114000 | 1502931515 | 4700 | 4700 | 4700 | 4700 | 13 |
| 586 | 20240110 | 113900 | 1502870415 | 4690 | 4690 | 4690 | 4690 | 91 |
| 587 | 20240110 | 113800 | 1502443625 | 4700 | 4695 | 4700 | 4690 | 155 |
| 588 | 20240110 | 113700 | 1501716160 | 4695 | 4695 | 4695 | 4695 | 40 |
| 589 | 20240110 | 113600 | 1501528360 | 4695 | 4700 | 4700 | 4695 | 632 |
| 590 | 20240110 | 113500 | 1498559210 | 4700 | 4690 | 4700 | 4690 | 169 |
| 591 | 20240110 | 113400 | 1497765665 | 4690 | 4690 | 4695 | 4690 | 110 |
| 592 | 20240110 | 113300 | 1497249740 | 4690 | 4690 | 4690 | 4690 | 378 |
| 593 | 20240110 | 113200 | 1495476920 | 4685 | 4695 | 4695 | 4685 | 517 |
| 594 | 20240110 | 113100 | 1493050145 | 4695 | 4700 | 4700 | 4695 | 1074 |
| 595 | 20240110 | 113000 | 1488006120 | 4700 | 4705 | 4705 | 4695 | 2156 |
| 596 | 20240110 | 112900 | 1477872885 | 4705 | 4710 | 4710 | 4705 | 292 |
| 597 | 20240110 | 112800 | 1476498930 | 4710 | 4710 | 4710 | 4710 | 311 |
| 598 | 20240110 | 112700 | 1475034120 | 4715 | 4715 | 4715 | 4715 | 0 |
| 599 | 20240110 | 112600 | 1475034120 | 4715 | 4720 | 4720 | 4715 | 115 |
| 600 | 20240110 | 112500 | 1474491825 | 4720 | 4725 | 4725 | 4715 | 6010 |
| 601 | 20240110 | 112400 | 1446123880 | 4720 | 4715 | 4720 | 4715 | 258 |
| 602 | 20240110 | 112300 | 1444906125 | 4715 | 4715 | 4715 | 4715 | 207 |
| 603 | 20240110 | 112200 | 1443930120 | 4715 | 4715 | 4715 | 4710 | 1141 |
| 604 | 20240110 | 112100 | 1438550310 | 4715 | 4720 | 4720 | 4715 | 1729 |
| 605 | 20240110 | 112000 | 1430397205 | 4720 | 4715 | 4720 | 4715 | 370 |
| 606 | 20240110 | 111900 | 1428652650 | 4715 | 4710 | 4715 | 4710 | 454 |
| 607 | 20240110 | 111800 | 1426512045 | 4715 | 4715 | 4715 | 4715 | 111 |
| 608 | 20240110 | 111700 | 1425988680 | 4720 | 4735 | 4740 | 4720 | 3979 |
| 609 | 20240110 | 111600 | 1407169330 | 4735 | 4725 | 4735 | 4725 | 1869 |
| 610 | 20240110 | 111500 | 1398328060 | 4720 | 4710 | 4720 | 4705 | 3809 |
| 611 | 20240110 | 111400 | 1380371975 | 4700 | 4700 | 4700 | 4700 | 1155 |
| 612 | 20240110 | 111300 | 1374943475 | 4705 | 4720 | 4720 | 4705 | 1484 |
| 613 | 20240110 | 111200 | 1367950635 | 4720 | 4705 | 4720 | 4705 | 2665 |
| 614 | 20240110 | 111100 | 1355388215 | 4705 | 4705 | 4705 | 4705 | 1509 |
| 615 | 20240110 | 111000 | 1348288370 | 4710 | 4715 | 4715 | 4710 | 1938 |
| 616 | 20240110 | 110900 | 1339157085 | 4715 | 4720 | 4720 | 4715 | 348 |
| 617 | 20240110 | 110800 | 1337516260 | 4720 | 4720 | 4720 | 4715 | 802 |
| 618 | 20240110 | 110700 | 1333732210 | 4720 | 4720 | 4720 | 4720 | 2069 |
| 619 | 20240110 | 110600 | 1323966530 | 4720 | 4735 | 4735 | 4720 | 6950 |
| 620 | 20240110 | 110500 | 1291128625 | 4735 | 4730 | 4735 | 4725 | 1664 |
| 621 | 20240110 | 110400 | 1283250670 | 4730 | 4735 | 4740 | 4720 | 4412 |
| 622 | 20240110 | 110300 | 1262350215 | 4735 | 4715 | 4735 | 4715 | 8588 |
| 623 | 20240110 | 110200 | 1221790890 | 4715 | 4710 | 4715 | 4710 | 1434 |
| 624 | 20240110 | 110100 | 1215032045 | 4710 | 4705 | 4710 | 4705 | 167 |
| 625 | 20240110 | 110000 | 1214245580 | 4700 | 4710 | 4710 | 4700 | 238 |
| 626 | 20240110 | 105900 | 1213126600 | 4710 | 4705 | 4710 | 4705 | 3514 |
| 627 | 20240110 | 105800 | 1196579835 | 4705 | 4700 | 4705 | 4700 | 477 |
| 628 | 20240110 | 105700 | 1194336120 | 4700 | 4705 | 4705 | 4700 | 387 |
| 629 | 20240110 | 105600 | 1192517050 | 4705 | 4695 | 4710 | 4695 | 2844 |
| 630 | 20240110 | 105500 | 1179144725 | 4700 | 4695 | 4700 | 4695 | 886 |
| 631 | 20240110 | 105400 | 1174982360 | 4695 | 4690 | 4695 | 4690 | 213 |
| 632 | 20240110 | 105300 | 1173982890 | 4690 | 4685 | 4690 | 4680 | 1700 |
| 633 | 20240110 | 105200 | 1166014740 | 4680 | 4670 | 4685 | 4670 | 1913 |
| 634 | 20240110 | 105100 | 1157068985 | 4675 | 4675 | 4675 | 4670 | 116 |
| 635 | 20240110 | 105000 | 1156526760 | 4675 | 4685 | 4685 | 4665 | 2132 |
| 636 | 20240110 | 104900 | 1146574335 | 4685 | 4685 | 4685 | 4685 | 173 |
| 637 | 20240110 | 104800 | 1145763830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 638 | 20240110 | 104700 | 1145763830 | 4690 | 4680 | 4690 | 4675 | 592 |
| 639 | 20240110 | 104600 | 1142990665 | 4675 | 4680 | 4680 | 4675 | 310 |
| 640 | 20240110 | 104500 | 1141540865 | 4680 | 4680 | 4680 | 4680 | 157 |
| 641 | 20240110 | 104400 | 1140806105 | 4685 | 4685 | 4690 | 4685 | 1086 |
| 642 | 20240110 | 104300 | 1135718185 | 4685 | 4690 | 4695 | 4685 | 254 |
| 643 | 20240110 | 104200 | 1134525725 | 4695 | 4690 | 4695 | 4690 | 6 |
| 644 | 20240110 | 104100 | 1134497580 | 4690 | 4685 | 4690 | 4685 | 961 |
| 645 | 20240110 | 104000 | 1129990545 | 4680 | 4685 | 4690 | 4680 | 473 |
| 646 | 20240110 | 103900 | 1127774545 | 4685 | 4680 | 4685 | 4680 | 532 |
| 647 | 20240110 | 103800 | 1125282860 | 4680 | 4675 | 4685 | 4675 | 338 |
| 648 | 20240110 | 103700 | 1123701015 | 4675 | 4660 | 4675 | 4660 | 1627 |
| 649 | 20240110 | 103600 | 1116100315 | 4655 | 4660 | 4665 | 4655 | 381 |
| 650 | 20240110 | 103500 | 1114323980 | 4665 | 4670 | 4670 | 4665 | 334 |
| 651 | 20240110 | 103400 | 1112764205 | 4660 | 4670 | 4670 | 4655 | 1095 |
| 652 | 20240110 | 103300 | 1107657005 | 4670 | 4670 | 4675 | 4670 | 4 |
| 653 | 20240110 | 103200 | 1107638320 | 4680 | 4685 | 4685 | 4680 | 1116 |
| 654 | 20240110 | 103100 | 1102414930 | 4685 | 4680 | 4685 | 4675 | 449 |
| 655 | 20240110 | 103000 | 1100314295 | 4685 | 4680 | 4685 | 4670 | 768 |
| 656 | 20240110 | 102900 | 1096721895 | 4675 | 4670 | 4675 | 4670 | 822 |
| 657 | 20240110 | 102800 | 1092881275 | 4670 | 4660 | 4670 | 4660 | 202 |
| 658 | 20240110 | 102700 | 1091938605 | 4665 | 4655 | 4665 | 4655 | 563 |
| 659 | 20240110 | 102600 | 1089315015 | 4655 | 4660 | 4660 | 4655 | 126 |
| 660 | 20240110 | 102500 | 1088728295 | 4660 | 4660 | 4665 | 4655 | 24 |
| 661 | 20240110 | 102400 | 1088616440 | 4660 | 4655 | 4665 | 4655 | 267 |
| 662 | 20240110 | 102300 | 1087373225 | 4650 | 4650 | 4655 | 4650 | 551 |
| 663 | 20240110 | 102200 | 1084808715 | 4655 | 4660 | 4660 | 4655 | 341 |
| 664 | 20240110 | 102100 | 1083221305 | 4655 | 4655 | 4660 | 4655 | 821 |
| 665 | 20240110 | 102000 | 1079399475 | 4655 | 4640 | 4660 | 4640 | 2651 |
| 666 | 20240110 | 101900 | 1067066600 | 4645 | 4630 | 4670 | 4630 | 14651 |
| 667 | 20240110 | 101800 | 998993835 | 4630 | 4630 | 4630 | 4630 | 799 |
| 668 | 20240110 | 101700 | 995294465 | 4625 | 4600 | 4625 | 4600 | 4468 |
| 669 | 20240110 | 101600 | 974681675 | 4610 | 4610 | 4610 | 4610 | 145 |
| 670 | 20240110 | 101500 | 974013225 | 4600 | 4600 | 4600 | 4600 | 1 |
| 671 | 20240110 | 101400 | 974008625 | 4610 | 4605 | 4620 | 4605 | 1580 |
| 672 | 20240110 | 101300 | 966725750 | 4600 | 4600 | 4600 | 4600 | 1781 |
| 673 | 20240110 | 101200 | 958533150 | 4595 | 4600 | 4600 | 4595 | 250 |
| 674 | 20240110 | 101100 | 957383300 | 4600 | 4590 | 4600 | 4590 | 1377 |
| 675 | 20240110 | 101000 | 951049135 | 4585 | 4590 | 4590 | 4575 | 2123 |
| 676 | 20240110 | 100900 | 941319790 | 4590 | 4600 | 4600 | 4590 | 329 |
| 677 | 20240110 | 100800 | 939809510 | 4595 | 4575 | 4595 | 4575 | 4759 |
| 678 | 20240110 | 100700 | 918005535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 679 | 20240110 | 100600 | 918005535 | 4575 | 4575 | 4575 | 4575 | 8 |
| 680 | 20240110 | 100500 | 917968935 | 4570 | 4575 | 4575 | 4565 | 497 |
| 681 | 20240110 | 100400 | 915697915 | 4570 | 4580 | 4580 | 4570 | 773 |
| 682 | 20240110 | 100300 | 912163395 | 4580 | 4580 | 4580 | 4575 | 16 |
| 683 | 20240110 | 100200 | 912090130 | 4580 | 4575 | 4580 | 4575 | 319 |
| 684 | 20240110 | 100100 | 910630660 | 4570 | 4570 | 4570 | 4570 | 851 |
| 685 | 20240110 | 100000 | 906741590 | 4570 | 4585 | 4585 | 4570 | 4370 |
| 686 | 20240110 | 095900 | 886737695 | 4580 | 4585 | 4585 | 4580 | 3668 |
| 687 | 20240110 | 095800 | 869937745 | 4585 | 4590 | 4595 | 4585 | 857 |
| 688 | 20240110 | 095700 | 866008005 | 4585 | 4590 | 4590 | 4585 | 192 |
| 689 | 20240110 | 095600 | 865126880 | 4595 | 4590 | 4595 | 4590 | 778 |
| 690 | 20240110 | 095500 | 861554845 | 4590 | 4590 | 4590 | 4590 | 196 |
| 691 | 20240110 | 095400 | 860655205 | 4585 | 4590 | 4590 | 4585 | 1349 |
| 692 | 20240110 | 095300 | 854469265 | 4595 | 4590 | 4595 | 4590 | 594 |
| 693 | 20240110 | 095200 | 851741450 | 4595 | 4595 | 4595 | 4590 | 689 |
| 694 | 20240110 | 095100 | 848578810 | 4595 | 4600 | 4600 | 4585 | 2177 |
| 695 | 20240110 | 095000 | 838585390 | 4595 | 4595 | 4600 | 4595 | 445 |
| 696 | 20240110 | 094900 | 836539750 | 4590 | 4595 | 4595 | 4590 | 44 |
| 697 | 20240110 | 094800 | 836337580 | 4585 | 4595 | 4595 | 4585 | 42 |
| 698 | 20240110 | 094700 | 836144990 | 4590 | 4595 | 4595 | 4590 | 794 |
| 699 | 20240110 | 094600 | 832498970 | 4595 | 4590 | 4595 | 4585 | 1223 |
| 700 | 20240110 | 094500 | 826889440 | 4590 | 4580 | 4590 | 4580 | 774 |
| 701 | 20240110 | 094400 | 823340455 | 4580 | 4575 | 4580 | 4575 | 10404 |
| 702 | 20240110 | 094300 | 775702290 | 4580 | 4580 | 4580 | 4580 | 41 |
| 703 | 20240110 | 094200 | 775514510 | 4580 | 4590 | 4590 | 4580 | 1673 |
| 704 | 20240110 | 094100 | 767839305 | 4595 | 4590 | 4595 | 4590 | 1027 |
| 705 | 20240110 | 094000 | 763125240 | 4585 | 4585 | 4600 | 4585 | 4835 |
| 706 | 20240110 | 093900 | 740899380 | 4575 | 4575 | 4580 | 4570 | 2389 |
| 707 | 20240110 | 093800 | 729965675 | 4580 | 4590 | 4590 | 4580 | 1262 |
| 708 | 20240110 | 093700 | 724185700 | 4580 | 4580 | 4580 | 4570 | 2845 |
| 709 | 20240110 | 093600 | 711156055 | 4580 | 4580 | 4580 | 4575 | 634 |
| 710 | 20240110 | 093500 | 708252360 | 4575 | 4570 | 4575 | 4570 | 857 |
| 711 | 20240110 | 093400 | 704334175 | 4570 | 4570 | 4570 | 4565 | 1470 |
| 712 | 20240110 | 093300 | 697616390 | 4570 | 4560 | 4570 | 4555 | 3857 |
| 713 | 20240110 | 093200 | 680033800 | 4565 | 4580 | 4580 | 4565 | 2344 |
| 714 | 20240110 | 093100 | 669306945 | 4570 | 4555 | 4580 | 4555 | 1718 |
| 715 | 20240110 | 093000 | 661458600 | 4560 | 4560 | 4570 | 4555 | 1141 |
| 716 | 20240110 | 092900 | 656254995 | 4560 | 4550 | 4560 | 4545 | 3325 |
| 717 | 20240110 | 092800 | 641120990 | 4555 | 4570 | 4570 | 4555 | 2361 |
| 718 | 20240110 | 092700 | 630355030 | 4570 | 4575 | 4575 | 4565 | 1008 |
| 719 | 20240110 | 092600 | 625749835 | 4565 | 4585 | 4585 | 4565 | 1316 |
| 720 | 20240110 | 092500 | 619736535 | 4585 | 4590 | 4600 | 4585 | 449 |
| 721 | 20240110 | 092400 | 617674905 | 4595 | 4595 | 4595 | 4595 | 6 |
| 722 | 20240110 | 092300 | 617647335 | 4585 | 4600 | 4600 | 4585 | 3911 |
| 723 | 20240110 | 092200 | 599675465 | 4600 | 4590 | 4600 | 4590 | 3991 |
| 724 | 20240110 | 092100 | 581329595 | 4585 | 4595 | 4595 | 4580 | 2747 |
| 725 | 20240110 | 092000 | 568723335 | 4595 | 4575 | 4595 | 4575 | 1872 |
| 726 | 20240110 | 091900 | 560152845 | 4560 | 4565 | 4580 | 4560 | 2833 |
| 727 | 20240110 | 091800 | 547218255 | 4560 | 4560 | 4560 | 4560 | 1203 |
| 728 | 20240110 | 091700 | 541732575 | 4560 | 4545 | 4560 | 4545 | 3196 |
| 729 | 20240110 | 091600 | 527192655 | 4545 | 4575 | 4575 | 4540 | 20102 |
| 730 | 20240110 | 091500 | 435667240 | 4570 | 4600 | 4600 | 4570 | 12390 |
| 731 | 20240110 | 091400 | 378836215 | 4600 | 4595 | 4610 | 4595 | 1674 |
| 732 | 20240110 | 091300 | 371134245 | 4595 | 4605 | 4605 | 4595 | 1803 |
| 733 | 20240110 | 091200 | 362846355 | 4590 | 4590 | 4590 | 4590 | 839 |
| 734 | 20240110 | 091100 | 358995345 | 4585 | 4610 | 4610 | 4585 | 6141 |
| 735 | 20240110 | 091000 | 330792150 | 4600 | 4610 | 4610 | 4595 | 9936 |
| 736 | 20240110 | 090900 | 285078940 | 4610 | 4625 | 4635 | 4610 | 1839 |
| 737 | 20240110 | 090800 | 276589130 | 4630 | 4655 | 4660 | 4610 | 11867 |
| 738 | 20240110 | 090700 | 221548710 | 4660 | 4670 | 4685 | 4660 | 3516 |
| 739 | 20240110 | 090600 | 205155820 | 4670 | 4660 | 4670 | 4650 | 3537 |
| 740 | 20240110 | 090500 | 188672605 | 4660 | 4665 | 4670 | 4645 | 9176 |
| 741 | 20240110 | 090400 | 145948805 | 4665 | 4700 | 4700 | 4660 | 9337 |
| 742 | 20240110 | 090300 | 102220130 | 4700 | 4705 | 4710 | 4700 | 475 |
| 743 | 20240110 | 090200 | 99984345 | 4705 | 4750 | 4760 | 4695 | 8067 |
| 744 | 20240110 | 090100 | 61764110 | 4750 | 4725 | 4755 | 4675 | 7068 |
| 745 | 20240110 | 090000 | 28385185 | 4725 | 4720 | 4740 | 4715 | 5396 |