38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 194000 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 17823 |
| 3 | 20230613 | 193900 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 4 | 20230613 | 193800 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 5 | 20230613 | 193700 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 6 | 20230613 | 193600 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 7 | 20230613 | 193500 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 8 | 20230613 | 193400 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 9 | 20230613 | 193300 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 10 | 20230613 | 193200 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 11 | 20230613 | 193100 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 12 | 20230613 | 193000 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 13 | 20230613 | 192900 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 14 | 20230613 | 192800 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 15 | 20230613 | 192700 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 16 | 20230613 | 192600 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 17 | 20230613 | 192500 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 18 | 20230613 | 192400 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 19 | 20230613 | 192300 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 20 | 20230613 | 192200 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 21 | 20230613 | 192100 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 22 | 20230613 | 192000 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 23 | 20230613 | 191900 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 24 | 20230613 | 191800 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 25 | 20230613 | 191700 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 26 | 20230613 | 191600 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 27 | 20230613 | 191500 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 28 | 20230613 | 191400 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 29 | 20230613 | 191300 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 30 | 20230613 | 191200 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 31 | 20230613 | 191100 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 32 | 20230613 | 191000 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 17823 |
| 33 | 20230613 | 190900 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 34 | 20230613 | 190800 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 35 | 20230613 | 190700 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 36 | 20230613 | 190600 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 37 | 20230613 | 190500 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 38 | 20230613 | 190400 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 39 | 20230613 | 190300 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 40 | 20230613 | 190200 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 41 | 20230613 | 190100 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 42 | 20230613 | 190000 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 43 | 20230613 | 185900 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 44 | 20230613 | 185800 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 45 | 20230613 | 185700 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 46 | 20230613 | 185600 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 47 | 20230613 | 185500 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 48 | 20230613 | 185400 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 49 | 20230613 | 185300 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 50 | 20230613 | 185200 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 51 | 20230613 | 185100 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 52 | 20230613 | 185000 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 53 | 20230613 | 184900 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 54 | 20230613 | 184800 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 55 | 20230613 | 184700 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 56 | 20230613 | 184600 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 57 | 20230613 | 184500 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 58 | 20230613 | 184400 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 59 | 20230613 | 184300 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 60 | 20230613 | 184200 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 61 | 20230613 | 184100 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 62 | 20230613 | 184000 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 17823 |
| 63 | 20230613 | 183900 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 64 | 20230613 | 183800 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 65 | 20230613 | 183700 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 66 | 20230613 | 183600 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 67 | 20230613 | 183500 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 68 | 20230613 | 183400 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 69 | 20230613 | 183300 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 70 | 20230613 | 183200 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 71 | 20230613 | 183100 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 72 | 20230613 | 183000 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 73 | 20230613 | 182900 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 74 | 20230613 | 182800 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 75 | 20230613 | 182700 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 76 | 20230613 | 182600 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 77 | 20230613 | 182500 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 78 | 20230613 | 182400 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 79 | 20230613 | 182300 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 80 | 20230613 | 182200 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 81 | 20230613 | 182100 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 82 | 20230613 | 182000 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 83 | 20230613 | 181900 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 84 | 20230613 | 181800 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 85 | 20230613 | 181700 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 86 | 20230613 | 181600 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 87 | 20230613 | 181500 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 88 | 20230613 | 181400 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 89 | 20230613 | 181300 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 90 | 20230613 | 181200 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 91 | 20230613 | 181100 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 92 | 20230613 | 181000 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 17823 |
| 93 | 20230613 | 180900 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 94 | 20230613 | 180800 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 95 | 20230613 | 180700 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 96 | 20230613 | 180600 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 97 | 20230613 | 180500 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 98 | 20230613 | 180400 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 99 | 20230613 | 180300 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 100 | 20230613 | 180200 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 101 | 20230613 | 180100 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 102 | 20230613 | 180000 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 103 | 20230613 | 175900 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 104 | 20230613 | 175800 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 105 | 20230613 | 175700 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 106 | 20230613 | 175600 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 107 | 20230613 | 175500 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 108 | 20230613 | 175400 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 109 | 20230613 | 175300 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 110 | 20230613 | 175200 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 111 | 20230613 | 175100 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 112 | 20230613 | 175000 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 113 | 20230613 | 174900 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 114 | 20230613 | 174800 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 115 | 20230613 | 174700 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 116 | 20230613 | 174600 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 117 | 20230613 | 174500 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 118 | 20230613 | 174400 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 119 | 20230613 | 174300 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 120 | 20230613 | 174200 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 121 | 20230613 | 174100 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 122 | 20230613 | 174000 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 17823 |
| 123 | 20230613 | 173900 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 124 | 20230613 | 173800 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 125 | 20230613 | 173700 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 126 | 20230613 | 173600 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 127 | 20230613 | 173500 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 128 | 20230613 | 173400 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 129 | 20230613 | 173300 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 130 | 20230613 | 173200 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 131 | 20230613 | 173100 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 132 | 20230613 | 173000 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 133 | 20230613 | 172900 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 134 | 20230613 | 172800 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 135 | 20230613 | 172700 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 136 | 20230613 | 172600 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 137 | 20230613 | 172500 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 138 | 20230613 | 172400 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 139 | 20230613 | 172300 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 140 | 20230613 | 172200 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 141 | 20230613 | 172100 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 142 | 20230613 | 172000 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 143 | 20230613 | 171900 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 144 | 20230613 | 171800 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 145 | 20230613 | 171700 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 146 | 20230613 | 171600 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 147 | 20230613 | 171500 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 148 | 20230613 | 171400 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 149 | 20230613 | 171300 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 150 | 20230613 | 171200 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 151 | 20230613 | 171100 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 152 | 20230613 | 171000 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 17823 |
| 153 | 20230613 | 170900 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 154 | 20230613 | 170800 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 155 | 20230613 | 170700 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 156 | 20230613 | 170600 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 157 | 20230613 | 170500 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 158 | 20230613 | 170400 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 159 | 20230613 | 170300 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 160 | 20230613 | 170200 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 161 | 20230613 | 170100 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 162 | 20230613 | 170000 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 163 | 20230613 | 165900 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 164 | 20230613 | 165800 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 165 | 20230613 | 165700 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 166 | 20230613 | 165600 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 167 | 20230613 | 165500 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 168 | 20230613 | 165400 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 169 | 20230613 | 165300 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 170 | 20230613 | 165200 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 171 | 20230613 | 165100 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 172 | 20230613 | 165000 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 173 | 20230613 | 164900 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 174 | 20230613 | 164800 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 175 | 20230613 | 164700 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 176 | 20230613 | 164600 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 177 | 20230613 | 164500 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 178 | 20230613 | 164400 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 179 | 20230613 | 164300 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 180 | 20230613 | 164200 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 181 | 20230613 | 164100 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 182 | 20230613 | 164000 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 17823 |
| 183 | 20230613 | 163900 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 184 | 20230613 | 163800 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 185 | 20230613 | 163700 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 186 | 20230613 | 163600 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 187 | 20230613 | 163500 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 188 | 20230613 | 163400 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 189 | 20230613 | 163300 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 190 | 20230613 | 163200 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 191 | 20230613 | 163100 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 192 | 20230613 | 163000 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 193 | 20230613 | 162900 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 194 | 20230613 | 162800 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 195 | 20230613 | 162700 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 196 | 20230613 | 162600 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 197 | 20230613 | 162500 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 198 | 20230613 | 162400 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 199 | 20230613 | 162300 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 200 | 20230613 | 162200 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 201 | 20230613 | 162100 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 202 | 20230613 | 162000 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 203 | 20230613 | 161900 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 204 | 20230613 | 161800 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 205 | 20230613 | 161700 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 206 | 20230613 | 161600 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 207 | 20230613 | 161500 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 208 | 20230613 | 161400 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 209 | 20230613 | 161300 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 210 | 20230613 | 161200 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 211 | 20230613 | 161100 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 212 | 20230613 | 161000 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 17823 |
| 213 | 20230613 | 160900 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 214 | 20230613 | 160800 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 215 | 20230613 | 160700 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 216 | 20230613 | 160600 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 217 | 20230613 | 160500 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 218 | 20230613 | 160400 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 219 | 20230613 | 160300 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 220 | 20230613 | 160200 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 221 | 20230613 | 160100 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 222 | 20230613 | 160000 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 223 | 20230613 | 155900 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 224 | 20230613 | 155800 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 225 | 20230613 | 155700 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 226 | 20230613 | 155600 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 227 | 20230613 | 155500 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 228 | 20230613 | 155400 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 229 | 20230613 | 155300 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 230 | 20230613 | 155200 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 231 | 20230613 | 155100 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 232 | 20230613 | 155000 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 233 | 20230613 | 154900 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 234 | 20230613 | 154800 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 235 | 20230613 | 154700 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 236 | 20230613 | 154600 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 237 | 20230613 | 154500 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 238 | 20230613 | 154400 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 239 | 20230613 | 154300 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 240 | 20230613 | 154200 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 241 | 20230613 | 154100 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 242 | 20230613 | 154000 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 17823 |
| 243 | 20230613 | 153900 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 244 | 20230613 | 153800 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 245 | 20230613 | 153700 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 246 | 20230613 | 153600 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 247 | 20230613 | 153500 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 248 | 20230613 | 153400 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 249 | 20230613 | 153300 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 250 | 20230613 | 153200 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 251 | 20230613 | 153100 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 252 | 20230613 | 153000 | 116554376000 | 607000 | 607000 | 607000 | 607000 | 17823 |
| 253 | 20230613 | 152900 | 105735815000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 254 | 20230613 | 152800 | 105735815000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 255 | 20230613 | 152700 | 105735815000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 256 | 20230613 | 152600 | 105735815000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 257 | 20230613 | 152500 | 105735815000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 258 | 20230613 | 152400 | 105735815000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 259 | 20230613 | 152300 | 105735815000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 260 | 20230613 | 152200 | 105735815000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 261 | 20230613 | 152100 | 105735815000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 262 | 20230613 | 152000 | 105735815000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 263 | 20230613 | 151900 | 105735815000 | 605000 | 605000 | 605000 | 604000 | 904 |
| 264 | 20230613 | 151800 | 105189186000 | 605000 | 605000 | 605000 | 604000 | 819 |
| 265 | 20230613 | 151700 | 104694239000 | 604000 | 604000 | 605000 | 604000 | 586 |
| 266 | 20230613 | 151600 | 104340165000 | 604000 | 604000 | 605000 | 604000 | 995 |
| 267 | 20230613 | 151500 | 103739023000 | 605000 | 605000 | 605000 | 604000 | 973 |
| 268 | 20230613 | 151400 | 103151151000 | 605000 | 605000 | 605000 | 604000 | 430 |
| 269 | 20230613 | 151300 | 102891233000 | 604000 | 604000 | 605000 | 604000 | 1068 |
| 270 | 20230613 | 151200 | 102245852000 | 605000 | 605000 | 605000 | 604000 | 677 |
| 271 | 20230613 | 151100 | 101836738000 | 605000 | 605000 | 605000 | 604000 | 501 |
| 272 | 20230613 | 151000 | 101533809000 | 605000 | 605000 | 605000 | 604000 | 270 |
| 273 | 20230613 | 150900 | 101370526000 | 604000 | 606000 | 606000 | 604000 | 4571 |
| 274 | 20230613 | 150800 | 98605564000 | 606000 | 605000 | 606000 | 605000 | 880 |
| 275 | 20230613 | 150700 | 98073018000 | 606000 | 605000 | 606000 | 605000 | 392 |
| 276 | 20230613 | 150600 | 97835748000 | 605000 | 606000 | 606000 | 605000 | 349 |
| 277 | 20230613 | 150500 | 97624438000 | 605000 | 605000 | 606000 | 605000 | 343 |
| 278 | 20230613 | 150400 | 97416800000 | 606000 | 606000 | 606000 | 605000 | 275 |
| 279 | 20230613 | 150300 | 97250262000 | 605000 | 605000 | 606000 | 605000 | 282 |
| 280 | 20230613 | 150200 | 97079541000 | 605000 | 606000 | 606000 | 605000 | 1405 |
| 281 | 20230613 | 150100 | 96229327000 | 605000 | 606000 | 606000 | 605000 | 288 |
| 282 | 20230613 | 150000 | 96054993000 | 606000 | 606000 | 606000 | 605000 | 279 |
| 283 | 20230613 | 145900 | 95886010000 | 605000 | 606000 | 606000 | 605000 | 484 |
| 284 | 20230613 | 145800 | 95592892000 | 605000 | 606000 | 606000 | 605000 | 296 |
| 285 | 20230613 | 145700 | 95413662000 | 605000 | 605000 | 606000 | 605000 | 523 |
| 286 | 20230613 | 145600 | 95096967000 | 605000 | 605000 | 606000 | 605000 | 276 |
| 287 | 20230613 | 145500 | 94929843000 | 606000 | 606000 | 606000 | 605000 | 529 |
| 288 | 20230613 | 145400 | 94609560000 | 605000 | 606000 | 606000 | 605000 | 629 |
| 289 | 20230613 | 145300 | 94228882000 | 605000 | 606000 | 606000 | 605000 | 339 |
| 290 | 20230613 | 145200 | 94023622000 | 606000 | 606000 | 606000 | 605000 | 305 |
| 291 | 20230613 | 145100 | 93838968000 | 606000 | 606000 | 606000 | 605000 | 376 |
| 292 | 20230613 | 145000 | 93611352000 | 606000 | 606000 | 607000 | 605000 | 1433 |
| 293 | 20230613 | 144900 | 92742917000 | 607000 | 606000 | 607000 | 606000 | 229 |
| 294 | 20230613 | 144800 | 92604046000 | 606000 | 607000 | 607000 | 606000 | 419 |
| 295 | 20230613 | 144700 | 92350015000 | 607000 | 606000 | 607000 | 606000 | 308 |
| 296 | 20230613 | 144600 | 92163255000 | 607000 | 606000 | 607000 | 606000 | 484 |
| 297 | 20230613 | 144500 | 91869848000 | 606000 | 606000 | 607000 | 606000 | 294 |
| 298 | 20230613 | 144400 | 91691588000 | 607000 | 607000 | 607000 | 606000 | 294 |
| 299 | 20230613 | 144300 | 91513325000 | 607000 | 606000 | 607000 | 606000 | 338 |
| 300 | 20230613 | 144200 | 91308369000 | 607000 | 606000 | 607000 | 606000 | 913 |
| 301 | 20230613 | 144100 | 90755006000 | 607000 | 607000 | 607000 | 606000 | 359 |
| 302 | 20230613 | 144000 | 90537314000 | 606000 | 606000 | 607000 | 606000 | 2611 |
| 303 | 20230613 | 143900 | 88954897000 | 607000 | 606000 | 607000 | 606000 | 267 |
| 304 | 20230613 | 143800 | 88792952000 | 607000 | 606000 | 607000 | 606000 | 405 |
| 305 | 20230613 | 143700 | 88547322000 | 606000 | 606000 | 607000 | 606000 | 159 |
| 306 | 20230613 | 143600 | 88450872000 | 607000 | 607000 | 607000 | 606000 | 313 |
| 307 | 20230613 | 143500 | 88261031000 | 607000 | 607000 | 607000 | 606000 | 399 |
| 308 | 20230613 | 143400 | 88019071000 | 606000 | 607000 | 607000 | 606000 | 325 |
| 309 | 20230613 | 143300 | 87821929000 | 606000 | 606000 | 607000 | 606000 | 232 |
| 310 | 20230613 | 143200 | 87681208000 | 607000 | 606000 | 607000 | 606000 | 357 |
| 311 | 20230613 | 143100 | 87464718000 | 607000 | 607000 | 607000 | 606000 | 627 |
| 312 | 20230613 | 143000 | 87084305000 | 606000 | 607000 | 607000 | 606000 | 657 |
| 313 | 20230613 | 142900 | 86685992000 | 607000 | 606000 | 607000 | 606000 | 322 |
| 314 | 20230613 | 142800 | 86490692000 | 606000 | 607000 | 607000 | 606000 | 254 |
| 315 | 20230613 | 142700 | 86336647000 | 606000 | 606000 | 607000 | 606000 | 405 |
| 316 | 20230613 | 142600 | 86091099000 | 607000 | 606000 | 607000 | 606000 | 401 |
| 317 | 20230613 | 142500 | 85847910000 | 606000 | 607000 | 607000 | 606000 | 283 |
| 318 | 20230613 | 142400 | 85676199000 | 606000 | 607000 | 607000 | 606000 | 837 |
| 319 | 20230613 | 142300 | 85168239000 | 607000 | 607000 | 607000 | 606000 | 322 |
| 320 | 20230613 | 142200 | 84972950000 | 607000 | 606000 | 607000 | 606000 | 216 |
| 321 | 20230613 | 142100 | 84841933000 | 607000 | 607000 | 607000 | 606000 | 202 |
| 322 | 20230613 | 142000 | 84719409000 | 607000 | 607000 | 607000 | 606000 | 243 |
| 323 | 20230613 | 141900 | 84571977000 | 606000 | 606000 | 607000 | 606000 | 489 |
| 324 | 20230613 | 141800 | 84275399000 | 606000 | 606000 | 607000 | 606000 | 263 |
| 325 | 20230613 | 141700 | 84115833000 | 607000 | 607000 | 607000 | 606000 | 213 |
| 326 | 20230613 | 141600 | 83986616000 | 606000 | 607000 | 607000 | 606000 | 204 |
| 327 | 20230613 | 141500 | 83862840000 | 607000 | 607000 | 607000 | 606000 | 432 |
| 328 | 20230613 | 141400 | 83600804000 | 607000 | 606000 | 607000 | 605000 | 3726 |
| 329 | 20230613 | 141300 | 81342804000 | 606000 | 606000 | 606000 | 605000 | 157 |
| 330 | 20230613 | 141200 | 81247702000 | 606000 | 605000 | 606000 | 605000 | 549 |
| 331 | 20230613 | 141100 | 80915149000 | 606000 | 606000 | 606000 | 605000 | 268 |
| 332 | 20230613 | 141000 | 80752871000 | 605000 | 606000 | 606000 | 605000 | 249 |
| 333 | 20230613 | 140900 | 80602109000 | 606000 | 606000 | 606000 | 605000 | 264 |
| 334 | 20230613 | 140800 | 80442251000 | 605000 | 605000 | 606000 | 605000 | 349 |
| 335 | 20230613 | 140700 | 80230996000 | 605000 | 606000 | 606000 | 605000 | 490 |
| 336 | 20230613 | 140600 | 79934206000 | 606000 | 606000 | 606000 | 605000 | 326 |
| 337 | 20230613 | 140500 | 79736769000 | 606000 | 606000 | 606000 | 605000 | 474 |
| 338 | 20230613 | 140400 | 79449819000 | 606000 | 606000 | 606000 | 605000 | 346 |
| 339 | 20230613 | 140300 | 79240312000 | 606000 | 605000 | 606000 | 605000 | 264 |
| 340 | 20230613 | 140200 | 79080433000 | 606000 | 605000 | 606000 | 605000 | 302 |
| 341 | 20230613 | 140100 | 78897624000 | 605000 | 606000 | 606000 | 605000 | 284 |
| 342 | 20230613 | 140000 | 78725629000 | 606000 | 605000 | 606000 | 605000 | 382 |
| 343 | 20230613 | 135900 | 78494317000 | 605000 | 605000 | 606000 | 605000 | 269 |
| 344 | 20230613 | 135800 | 78331468000 | 605000 | 605000 | 606000 | 605000 | 449 |
| 345 | 20230613 | 135700 | 78059440000 | 606000 | 606000 | 606000 | 605000 | 191 |
| 346 | 20230613 | 135600 | 77943752000 | 605000 | 605000 | 606000 | 605000 | 338 |
| 347 | 20230613 | 135500 | 77739114000 | 606000 | 605000 | 606000 | 605000 | 271 |
| 348 | 20230613 | 135400 | 77575081000 | 605000 | 606000 | 606000 | 605000 | 1706 |
| 349 | 20230613 | 135300 | 76541431000 | 606000 | 605000 | 606000 | 605000 | 409 |
| 350 | 20230613 | 135200 | 76293851000 | 605000 | 606000 | 606000 | 605000 | 412 |
| 351 | 20230613 | 135100 | 76044461000 | 606000 | 606000 | 606000 | 605000 | 382 |
| 352 | 20230613 | 135000 | 75813184000 | 605000 | 605000 | 606000 | 605000 | 297 |
| 353 | 20230613 | 134900 | 75633364000 | 605000 | 606000 | 606000 | 605000 | 442 |
| 354 | 20230613 | 134800 | 75365787000 | 605000 | 606000 | 606000 | 605000 | 455 |
| 355 | 20230613 | 134700 | 75090270000 | 605000 | 605000 | 606000 | 605000 | 364 |
| 356 | 20230613 | 134600 | 74869911000 | 606000 | 605000 | 606000 | 605000 | 438 |
| 357 | 20230613 | 134500 | 74604713000 | 605000 | 605000 | 606000 | 605000 | 454 |
| 358 | 20230613 | 134400 | 74329940000 | 606000 | 606000 | 606000 | 605000 | 208 |
| 359 | 20230613 | 134300 | 74204048000 | 605000 | 607000 | 607000 | 605000 | 5709 |
| 360 | 20230613 | 134200 | 70744302000 | 606000 | 607000 | 607000 | 606000 | 557 |
| 361 | 20230613 | 134100 | 70406347000 | 606000 | 606000 | 607000 | 606000 | 423 |
| 362 | 20230613 | 134000 | 70149849000 | 606000 | 606000 | 607000 | 606000 | 464 |
| 363 | 20230613 | 133900 | 69868570000 | 606000 | 606000 | 607000 | 606000 | 715 |
| 364 | 20230613 | 133800 | 69435037000 | 606000 | 607000 | 607000 | 606000 | 226 |
| 365 | 20230613 | 133700 | 69297978000 | 607000 | 606000 | 607000 | 606000 | 979 |
| 366 | 20230613 | 133600 | 68704603000 | 607000 | 606000 | 607000 | 606000 | 854 |
| 367 | 20230613 | 133500 | 68186907000 | 607000 | 606000 | 607000 | 606000 | 274 |
| 368 | 20230613 | 133400 | 68020774000 | 606000 | 607000 | 607000 | 606000 | 286 |
| 369 | 20230613 | 133300 | 67847354000 | 606000 | 607000 | 607000 | 606000 | 247 |
| 370 | 20230613 | 133200 | 67697529000 | 607000 | 607000 | 607000 | 606000 | 788 |
| 371 | 20230613 | 133100 | 67219287000 | 607000 | 606000 | 607000 | 606000 | 1206 |
| 372 | 20230613 | 133000 | 66487384000 | 607000 | 607000 | 607000 | 606000 | 459 |
| 373 | 20230613 | 132900 | 66209002000 | 606000 | 606000 | 607000 | 606000 | 386 |
| 374 | 20230613 | 132800 | 65974910000 | 607000 | 606000 | 607000 | 606000 | 467 |
| 375 | 20230613 | 132700 | 65691670000 | 606000 | 606000 | 607000 | 606000 | 286 |
| 376 | 20230613 | 132600 | 65518248000 | 607000 | 607000 | 607000 | 606000 | 707 |
| 377 | 20230613 | 132500 | 65089730000 | 607000 | 607000 | 607000 | 606000 | 365 |
| 378 | 20230613 | 132400 | 64868325000 | 607000 | 606000 | 607000 | 606000 | 1299 |
| 379 | 20230613 | 132300 | 64079943000 | 607000 | 606000 | 607000 | 606000 | 361 |
| 380 | 20230613 | 132200 | 63861101000 | 607000 | 607000 | 607000 | 606000 | 324 |
| 381 | 20230613 | 132100 | 63664677000 | 607000 | 606000 | 607000 | 606000 | 142 |
| 382 | 20230613 | 132000 | 63578554000 | 606000 | 607000 | 607000 | 606000 | 2023 |
| 383 | 20230613 | 131900 | 62350671000 | 607000 | 607000 | 608000 | 607000 | 369 |
| 384 | 20230613 | 131800 | 62126658000 | 608000 | 607000 | 608000 | 607000 | 2972 |
| 385 | 20230613 | 131700 | 60322618000 | 608000 | 607000 | 608000 | 607000 | 446 |
| 386 | 20230613 | 131600 | 60051844000 | 607000 | 607000 | 608000 | 607000 | 99 |
| 387 | 20230613 | 131500 | 59991698000 | 607000 | 608000 | 608000 | 607000 | 449 |
| 388 | 20230613 | 131400 | 59719126000 | 607000 | 607000 | 608000 | 607000 | 296 |
| 389 | 20230613 | 131300 | 59539431000 | 608000 | 608000 | 608000 | 607000 | 85 |
| 390 | 20230613 | 131200 | 59487801000 | 608000 | 608000 | 608000 | 607000 | 212 |
| 391 | 20230613 | 131100 | 59358999000 | 608000 | 607000 | 608000 | 607000 | 208 |
| 392 | 20230613 | 131000 | 59232715000 | 607000 | 607000 | 608000 | 607000 | 324 |
| 393 | 20230613 | 130900 | 59036024000 | 608000 | 608000 | 608000 | 607000 | 53 |
| 394 | 20230613 | 130800 | 59003810000 | 608000 | 607000 | 608000 | 607000 | 204 |
| 395 | 20230613 | 130700 | 58879956000 | 608000 | 607000 | 608000 | 607000 | 239 |
| 396 | 20230613 | 130600 | 58734827000 | 607000 | 608000 | 608000 | 607000 | 1255 |
| 397 | 20230613 | 130500 | 57971911000 | 609000 | 608000 | 609000 | 608000 | 167 |
| 398 | 20230613 | 130400 | 57870328000 | 608000 | 608000 | 609000 | 608000 | 180 |
| 399 | 20230613 | 130300 | 57760816000 | 609000 | 608000 | 609000 | 608000 | 361 |
| 400 | 20230613 | 130200 | 57541305000 | 608000 | 608000 | 609000 | 608000 | 235 |
| 401 | 20230613 | 130100 | 57398418000 | 608000 | 608000 | 609000 | 608000 | 848 |
| 402 | 20230613 | 130000 | 56882798000 | 608000 | 609000 | 609000 | 608000 | 179 |
| 403 | 20230613 | 125900 | 56773872000 | 608000 | 609000 | 609000 | 608000 | 304 |
| 404 | 20230613 | 125800 | 56588874000 | 609000 | 608000 | 609000 | 608000 | 136 |
| 405 | 20230613 | 125700 | 56506126000 | 608000 | 608000 | 609000 | 608000 | 220 |
| 406 | 20230613 | 125600 | 56372358000 | 608000 | 608000 | 609000 | 608000 | 343 |
| 407 | 20230613 | 125500 | 56163804000 | 609000 | 608000 | 609000 | 608000 | 99 |
| 408 | 20230613 | 125400 | 56103573000 | 608000 | 608000 | 609000 | 608000 | 179 |
| 409 | 20230613 | 125300 | 55994716000 | 608000 | 609000 | 609000 | 608000 | 93 |
| 410 | 20230613 | 125200 | 55938120000 | 608000 | 608000 | 609000 | 608000 | 178 |
| 411 | 20230613 | 125100 | 55829853000 | 609000 | 608000 | 609000 | 608000 | 152 |
| 412 | 20230613 | 125000 | 55737387000 | 609000 | 608000 | 609000 | 608000 | 265 |
| 413 | 20230613 | 124900 | 55576235000 | 608000 | 608000 | 609000 | 608000 | 336 |
| 414 | 20230613 | 124800 | 55371930000 | 608000 | 608000 | 609000 | 608000 | 228 |
| 415 | 20230613 | 124700 | 55233294000 | 608000 | 609000 | 609000 | 608000 | 118 |
| 416 | 20230613 | 124600 | 55161539000 | 609000 | 607000 | 609000 | 607000 | 207 |
| 417 | 20230613 | 124500 | 55035636000 | 608000 | 609000 | 609000 | 608000 | 2824 |
| 418 | 20230613 | 124400 | 53318456000 | 608000 | 608000 | 609000 | 608000 | 314 |
| 419 | 20230613 | 124300 | 53127476000 | 608000 | 608000 | 609000 | 608000 | 105 |
| 420 | 20230613 | 124200 | 53063615000 | 608000 | 608000 | 609000 | 608000 | 887 |
| 421 | 20230613 | 124100 | 52524317000 | 609000 | 609000 | 609000 | 608000 | 167 |
| 422 | 20230613 | 124000 | 52422702000 | 609000 | 609000 | 609000 | 608000 | 127 |
| 423 | 20230613 | 123900 | 52345457000 | 609000 | 608000 | 609000 | 608000 | 158 |
| 424 | 20230613 | 123800 | 52249344000 | 608000 | 609000 | 609000 | 608000 | 82 |
| 425 | 20230613 | 123700 | 52199454000 | 609000 | 608000 | 609000 | 608000 | 263 |
| 426 | 20230613 | 123600 | 52039454000 | 608000 | 609000 | 609000 | 608000 | 61 |
| 427 | 20230613 | 123500 | 52002325000 | 609000 | 609000 | 609000 | 608000 | 162 |
| 428 | 20230613 | 123400 | 51903771000 | 608000 | 608000 | 609000 | 608000 | 284 |
| 429 | 20230613 | 123300 | 51730879000 | 609000 | 608000 | 609000 | 608000 | 118 |
| 430 | 20230613 | 123200 | 51659099000 | 608000 | 609000 | 609000 | 608000 | 407 |
| 431 | 20230613 | 123100 | 51411593000 | 608000 | 608000 | 609000 | 608000 | 177 |
| 432 | 20230613 | 123000 | 51303966000 | 608000 | 608000 | 609000 | 608000 | 148 |
| 433 | 20230613 | 122900 | 51213954000 | 608000 | 609000 | 609000 | 608000 | 220 |
| 434 | 20230613 | 122800 | 51080161000 | 609000 | 608000 | 609000 | 608000 | 85 |
| 435 | 20230613 | 122700 | 51028459000 | 608000 | 608000 | 609000 | 608000 | 117 |
| 436 | 20230613 | 122600 | 50957312000 | 608000 | 608000 | 609000 | 608000 | 330 |
| 437 | 20230613 | 122500 | 50756453000 | 609000 | 609000 | 610000 | 609000 | 886 |
| 438 | 20230613 | 122400 | 50216849000 | 609000 | 608000 | 609000 | 607000 | 3781 |
| 439 | 20230613 | 122300 | 47916211000 | 608000 | 607000 | 608000 | 607000 | 214 |
| 440 | 20230613 | 122200 | 47786246000 | 608000 | 608000 | 608000 | 607000 | 163 |
| 441 | 20230613 | 122100 | 47687196000 | 608000 | 607000 | 608000 | 607000 | 123 |
| 442 | 20230613 | 122000 | 47612498000 | 607000 | 608000 | 608000 | 607000 | 273 |
| 443 | 20230613 | 121900 | 47446593000 | 607000 | 607000 | 608000 | 607000 | 230 |
| 444 | 20230613 | 121800 | 47306949000 | 607000 | 608000 | 608000 | 607000 | 238 |
| 445 | 20230613 | 121700 | 47162342000 | 608000 | 607000 | 608000 | 607000 | 248 |
| 446 | 20230613 | 121600 | 47011791000 | 608000 | 608000 | 608000 | 607000 | 207 |
| 447 | 20230613 | 121500 | 46886066000 | 607000 | 607000 | 608000 | 607000 | 56 |
| 448 | 20230613 | 121400 | 46852054000 | 608000 | 607000 | 608000 | 607000 | 177 |
| 449 | 20230613 | 121300 | 46744569000 | 607000 | 608000 | 608000 | 607000 | 349 |
| 450 | 20230613 | 121200 | 46532708000 | 608000 | 607000 | 608000 | 607000 | 194 |
| 451 | 20230613 | 121100 | 46414845000 | 608000 | 608000 | 608000 | 607000 | 160 |
| 452 | 20230613 | 121000 | 46317662000 | 607000 | 608000 | 608000 | 607000 | 261 |
| 453 | 20230613 | 120900 | 46159166000 | 607000 | 607000 | 608000 | 607000 | 240 |
| 454 | 20230613 | 120800 | 46013433000 | 608000 | 607000 | 608000 | 607000 | 184 |
| 455 | 20230613 | 120700 | 45901701000 | 607000 | 607000 | 608000 | 607000 | 102 |
| 456 | 20230613 | 120600 | 45839733000 | 608000 | 607000 | 608000 | 607000 | 664 |
| 457 | 20230613 | 120500 | 45436635000 | 607000 | 607000 | 608000 | 607000 | 468 |
| 458 | 20230613 | 120400 | 45152526000 | 607000 | 608000 | 608000 | 607000 | 117 |
| 459 | 20230613 | 120300 | 45081464000 | 608000 | 608000 | 608000 | 607000 | 279 |
| 460 | 20230613 | 120200 | 44912050000 | 607000 | 608000 | 608000 | 607000 | 141 |
| 461 | 20230613 | 120100 | 44826443000 | 608000 | 607000 | 608000 | 607000 | 142 |
| 462 | 20230613 | 120000 | 44740229000 | 608000 | 608000 | 608000 | 607000 | 248 |
| 463 | 20230613 | 115900 | 44589571000 | 607000 | 607000 | 608000 | 607000 | 121 |
| 464 | 20230613 | 115800 | 44516062000 | 607000 | 607000 | 608000 | 607000 | 227 |
| 465 | 20230613 | 115700 | 44378214000 | 607000 | 607000 | 608000 | 607000 | 94 |
| 466 | 20230613 | 115600 | 44321123000 | 608000 | 607000 | 608000 | 607000 | 165 |
| 467 | 20230613 | 115500 | 44220954000 | 607000 | 607000 | 608000 | 607000 | 144 |
| 468 | 20230613 | 115400 | 44133518000 | 607000 | 607000 | 608000 | 607000 | 223 |
| 469 | 20230613 | 115300 | 43998107000 | 607000 | 608000 | 608000 | 607000 | 313 |
| 470 | 20230613 | 115200 | 43808002000 | 608000 | 608000 | 608000 | 607000 | 131 |
| 471 | 20230613 | 115100 | 43728377000 | 608000 | 608000 | 608000 | 607000 | 187 |
| 472 | 20230613 | 115000 | 43614766000 | 607000 | 608000 | 608000 | 607000 | 283 |
| 473 | 20230613 | 114900 | 43442975000 | 607000 | 608000 | 608000 | 607000 | 91 |
| 474 | 20230613 | 114800 | 43387712000 | 607000 | 608000 | 608000 | 607000 | 167 |
| 475 | 20230613 | 114700 | 43286261000 | 607000 | 608000 | 608000 | 607000 | 518 |
| 476 | 20230613 | 114600 | 42971781000 | 608000 | 608000 | 608000 | 607000 | 83 |
| 477 | 20230613 | 114500 | 42921371000 | 607000 | 608000 | 608000 | 607000 | 439 |
| 478 | 20230613 | 114400 | 42654503000 | 607000 | 607000 | 608000 | 607000 | 253 |
| 479 | 20230613 | 114300 | 42500831000 | 607000 | 608000 | 608000 | 607000 | 467 |
| 480 | 20230613 | 114200 | 42217291000 | 608000 | 607000 | 608000 | 607000 | 218 |
| 481 | 20230613 | 114100 | 42084829000 | 607000 | 607000 | 608000 | 607000 | 212 |
| 482 | 20230613 | 114000 | 41956122000 | 607000 | 608000 | 608000 | 607000 | 137 |
| 483 | 20230613 | 113900 | 41872885000 | 607000 | 607000 | 608000 | 607000 | 108 |
| 484 | 20230613 | 113800 | 41807298000 | 608000 | 607000 | 608000 | 607000 | 149 |
| 485 | 20230613 | 113700 | 41716783000 | 608000 | 607000 | 608000 | 607000 | 97 |
| 486 | 20230613 | 113600 | 41657867000 | 607000 | 607000 | 608000 | 607000 | 545 |
| 487 | 20230613 | 113500 | 41326621000 | 607000 | 608000 | 608000 | 607000 | 193 |
| 488 | 20230613 | 113400 | 41209398000 | 608000 | 608000 | 608000 | 607000 | 254 |
| 489 | 20230613 | 113300 | 41055150000 | 607000 | 607000 | 608000 | 607000 | 193 |
| 490 | 20230613 | 113200 | 40937912000 | 607000 | 608000 | 608000 | 607000 | 198 |
| 491 | 20230613 | 113100 | 40817661000 | 607000 | 608000 | 608000 | 607000 | 229 |
| 492 | 20230613 | 113000 | 40678562000 | 607000 | 608000 | 608000 | 607000 | 237 |
| 493 | 20230613 | 112900 | 40534668000 | 607000 | 608000 | 608000 | 607000 | 111 |
| 494 | 20230613 | 112800 | 40467247000 | 607000 | 607000 | 608000 | 607000 | 329 |
| 495 | 20230613 | 112700 | 40267342000 | 608000 | 608000 | 608000 | 607000 | 224 |
| 496 | 20230613 | 112600 | 40131304000 | 608000 | 607000 | 608000 | 607000 | 271 |
| 497 | 20230613 | 112500 | 39966671000 | 608000 | 607000 | 608000 | 607000 | 313 |
| 498 | 20230613 | 112400 | 39776424000 | 607000 | 608000 | 608000 | 607000 | 161 |
| 499 | 20230613 | 112300 | 39678642000 | 608000 | 607000 | 608000 | 607000 | 228 |
| 500 | 20230613 | 112200 | 39540177000 | 607000 | 608000 | 608000 | 607000 | 182 |
| 501 | 20230613 | 112100 | 39429592000 | 607000 | 607000 | 609000 | 607000 | 496 |
| 502 | 20230613 | 112000 | 39128028000 | 608000 | 608000 | 608000 | 607000 | 130 |
| 503 | 20230613 | 111900 | 39049106000 | 608000 | 608000 | 609000 | 607000 | 385 |
| 504 | 20230613 | 111800 | 38815042000 | 608000 | 608000 | 609000 | 608000 | 134 |
| 505 | 20230613 | 111700 | 38733513000 | 608000 | 609000 | 609000 | 608000 | 335 |
| 506 | 20230613 | 111600 | 38529825000 | 608000 | 609000 | 609000 | 608000 | 425 |
| 507 | 20230613 | 111500 | 38271355000 | 608000 | 609000 | 609000 | 608000 | 46 |
| 508 | 20230613 | 111400 | 38243384000 | 608000 | 608000 | 608000 | 607000 | 905 |
| 509 | 20230613 | 111300 | 37693300000 | 607000 | 607000 | 608000 | 607000 | 149 |
| 510 | 20230613 | 111200 | 37602798000 | 607000 | 607000 | 608000 | 607000 | 383 |
| 511 | 20230613 | 111100 | 37370012000 | 608000 | 608000 | 608000 | 607000 | 1813 |
| 512 | 20230613 | 111000 | 36267724000 | 608000 | 609000 | 609000 | 608000 | 212 |
| 513 | 20230613 | 110900 | 36138788000 | 608000 | 608000 | 609000 | 608000 | 757 |
| 514 | 20230613 | 110800 | 35678507000 | 609000 | 608000 | 609000 | 608000 | 109 |
| 515 | 20230613 | 110700 | 35612192000 | 609000 | 608000 | 609000 | 608000 | 77 |
| 516 | 20230613 | 110600 | 35565346000 | 609000 | 609000 | 609000 | 608000 | 42 |
| 517 | 20230613 | 110500 | 35539795000 | 609000 | 609000 | 609000 | 608000 | 511 |
| 518 | 20230613 | 110400 | 35228728000 | 609000 | 609000 | 609000 | 608000 | 188 |
| 519 | 20230613 | 110300 | 35114388000 | 608000 | 608000 | 609000 | 608000 | 186 |
| 520 | 20230613 | 110200 | 35001276000 | 608000 | 609000 | 609000 | 608000 | 366 |
| 521 | 20230613 | 110100 | 34778486000 | 609000 | 608000 | 609000 | 608000 | 120 |
| 522 | 20230613 | 110000 | 34705508000 | 609000 | 608000 | 609000 | 608000 | 54 |
| 523 | 20230613 | 105900 | 34672661000 | 608000 | 609000 | 609000 | 608000 | 211 |
| 524 | 20230613 | 105800 | 34544330000 | 608000 | 608000 | 609000 | 608000 | 102 |
| 525 | 20230613 | 105700 | 34482304000 | 608000 | 609000 | 609000 | 608000 | 145 |
| 526 | 20230613 | 105600 | 34394073000 | 609000 | 608000 | 609000 | 608000 | 203 |
| 527 | 20230613 | 105500 | 34270560000 | 608000 | 609000 | 609000 | 608000 | 165 |
| 528 | 20230613 | 105400 | 34170211000 | 608000 | 609000 | 609000 | 608000 | 130 |
| 529 | 20230613 | 105300 | 34091150000 | 608000 | 609000 | 609000 | 608000 | 141 |
| 530 | 20230613 | 105200 | 34005333000 | 608000 | 608000 | 609000 | 608000 | 122 |
| 531 | 20230613 | 105100 | 33931149000 | 608000 | 609000 | 609000 | 608000 | 76 |
| 532 | 20230613 | 105000 | 33884920000 | 608000 | 608000 | 609000 | 608000 | 211 |
| 533 | 20230613 | 104900 | 33756601000 | 608000 | 608000 | 609000 | 608000 | 98 |
| 534 | 20230613 | 104800 | 33697004000 | 608000 | 609000 | 609000 | 608000 | 93 |
| 535 | 20230613 | 104700 | 33640424000 | 609000 | 609000 | 609000 | 608000 | 58 |
| 536 | 20230613 | 104600 | 33605126000 | 608000 | 608000 | 609000 | 608000 | 225 |
| 537 | 20230613 | 104500 | 33468249000 | 608000 | 608000 | 609000 | 608000 | 187 |
| 538 | 20230613 | 104400 | 33354537000 | 608000 | 609000 | 609000 | 608000 | 98 |
| 539 | 20230613 | 104300 | 33294930000 | 609000 | 609000 | 609000 | 608000 | 150 |
| 540 | 20230613 | 104200 | 33203650000 | 608000 | 608000 | 609000 | 608000 | 82 |
| 541 | 20230613 | 104100 | 33153773000 | 609000 | 608000 | 609000 | 608000 | 160 |
| 542 | 20230613 | 104000 | 33056395000 | 609000 | 609000 | 609000 | 608000 | 138 |
| 543 | 20230613 | 103900 | 32972425000 | 608000 | 609000 | 609000 | 608000 | 323 |
| 544 | 20230613 | 103800 | 32775832000 | 608000 | 608000 | 609000 | 608000 | 196 |
| 545 | 20230613 | 103700 | 32656618000 | 609000 | 608000 | 609000 | 608000 | 535 |
| 546 | 20230613 | 103600 | 32331299000 | 608000 | 608000 | 609000 | 608000 | 631 |
| 547 | 20230613 | 103500 | 31947149000 | 609000 | 608000 | 609000 | 608000 | 261 |
| 548 | 20230613 | 103400 | 31788398000 | 609000 | 609000 | 609000 | 608000 | 654 |
| 549 | 20230613 | 103300 | 31390278000 | 608000 | 608000 | 609000 | 608000 | 294 |
| 550 | 20230613 | 103200 | 31211503000 | 608000 | 608000 | 609000 | 608000 | 91 |
| 551 | 20230613 | 103100 | 31156150000 | 608000 | 608000 | 609000 | 608000 | 593 |
| 552 | 20230613 | 103000 | 30795580000 | 608000 | 608000 | 609000 | 608000 | 171 |
| 553 | 20230613 | 102900 | 30691606000 | 608000 | 609000 | 609000 | 608000 | 126 |
| 554 | 20230613 | 102800 | 30614936000 | 609000 | 609000 | 610000 | 608000 | 1148 |
| 555 | 20230613 | 102700 | 29915824000 | 609000 | 609000 | 610000 | 609000 | 206 |
| 556 | 20230613 | 102600 | 29790333000 | 609000 | 610000 | 610000 | 609000 | 364 |
| 557 | 20230613 | 102500 | 29568633000 | 609000 | 609000 | 610000 | 609000 | 173 |
| 558 | 20230613 | 102400 | 29463229000 | 610000 | 610000 | 610000 | 609000 | 178 |
| 559 | 20230613 | 102300 | 29354795000 | 610000 | 609000 | 610000 | 609000 | 1031 |
| 560 | 20230613 | 102200 | 28726882000 | 609000 | 610000 | 610000 | 609000 | 118 |
| 561 | 20230613 | 102100 | 28655002000 | 609000 | 610000 | 610000 | 609000 | 456 |
| 562 | 20230613 | 102000 | 28377167000 | 609000 | 610000 | 610000 | 609000 | 194 |
| 563 | 20230613 | 101900 | 28258979000 | 609000 | 610000 | 610000 | 609000 | 221 |
| 564 | 20230613 | 101800 | 28124277000 | 610000 | 609000 | 610000 | 609000 | 202 |
| 565 | 20230613 | 101700 | 28001094000 | 610000 | 610000 | 610000 | 609000 | 132 |
| 566 | 20230613 | 101600 | 27920663000 | 610000 | 610000 | 610000 | 609000 | 248 |
| 567 | 20230613 | 101500 | 27769468000 | 610000 | 610000 | 610000 | 609000 | 57 |
| 568 | 20230613 | 101400 | 27734723000 | 610000 | 610000 | 610000 | 609000 | 68 |
| 569 | 20230613 | 101300 | 27693272000 | 610000 | 610000 | 610000 | 609000 | 85 |
| 570 | 20230613 | 101200 | 27641495000 | 609000 | 610000 | 610000 | 609000 | 573 |
| 571 | 20230613 | 101100 | 27292460000 | 610000 | 610000 | 610000 | 609000 | 109 |
| 572 | 20230613 | 101000 | 27226015000 | 609000 | 609000 | 610000 | 609000 | 124 |
| 573 | 20230613 | 100900 | 27150472000 | 609000 | 608000 | 610000 | 608000 | 1758 |
| 574 | 20230613 | 100800 | 26079902000 | 609000 | 609000 | 609000 | 608000 | 146 |
| 575 | 20230613 | 100700 | 25991065000 | 609000 | 609000 | 609000 | 608000 | 145 |
| 576 | 20230613 | 100600 | 25902840000 | 609000 | 609000 | 609000 | 608000 | 67 |
| 577 | 20230613 | 100500 | 25862065000 | 609000 | 609000 | 609000 | 608000 | 108 |
| 578 | 20230613 | 100400 | 25796359000 | 608000 | 609000 | 609000 | 608000 | 154 |
| 579 | 20230613 | 100300 | 25702628000 | 609000 | 608000 | 609000 | 608000 | 396 |
| 580 | 20230613 | 100200 | 25461567000 | 608000 | 608000 | 609000 | 608000 | 179 |
| 581 | 20230613 | 100100 | 25352692000 | 608000 | 608000 | 609000 | 608000 | 173 |
| 582 | 20230613 | 100000 | 25247465000 | 609000 | 608000 | 609000 | 608000 | 198 |
| 583 | 20230613 | 095900 | 25127026000 | 608000 | 609000 | 609000 | 608000 | 186 |
| 584 | 20230613 | 095800 | 25013877000 | 608000 | 609000 | 609000 | 608000 | 136 |
| 585 | 20230613 | 095700 | 24931137000 | 609000 | 609000 | 609000 | 608000 | 437 |
| 586 | 20230613 | 095600 | 24665175000 | 609000 | 608000 | 609000 | 608000 | 101 |
| 587 | 20230613 | 095500 | 24603711000 | 609000 | 609000 | 609000 | 608000 | 97 |
| 588 | 20230613 | 095400 | 24544693000 | 608000 | 608000 | 609000 | 608000 | 216 |
| 589 | 20230613 | 095300 | 24413323000 | 608000 | 608000 | 609000 | 608000 | 135 |
| 590 | 20230613 | 095200 | 24331192000 | 609000 | 608000 | 609000 | 608000 | 186 |
| 591 | 20230613 | 095100 | 24217995000 | 609000 | 608000 | 609000 | 608000 | 299 |
| 592 | 20230613 | 095000 | 24036184000 | 609000 | 609000 | 609000 | 608000 | 60 |
| 593 | 20230613 | 094900 | 23999665000 | 608000 | 609000 | 609000 | 608000 | 154 |
| 594 | 20230613 | 094800 | 23905974000 | 608000 | 608000 | 609000 | 608000 | 116 |
| 595 | 20230613 | 094700 | 23835413000 | 609000 | 608000 | 609000 | 608000 | 130 |
| 596 | 20230613 | 094600 | 23756355000 | 609000 | 608000 | 609000 | 608000 | 131 |
| 597 | 20230613 | 094500 | 23676628000 | 608000 | 608000 | 609000 | 608000 | 195 |
| 598 | 20230613 | 094400 | 23557980000 | 608000 | 609000 | 609000 | 608000 | 164 |
| 599 | 20230613 | 094300 | 23458199000 | 609000 | 609000 | 609000 | 608000 | 230 |
| 600 | 20230613 | 094200 | 23318328000 | 609000 | 608000 | 609000 | 608000 | 108 |
| 601 | 20230613 | 094100 | 23252633000 | 608000 | 608000 | 609000 | 608000 | 187 |
| 602 | 20230613 | 094000 | 23138881000 | 608000 | 608000 | 609000 | 608000 | 431 |
| 603 | 20230613 | 093900 | 22876724000 | 608000 | 608000 | 609000 | 607000 | 280 |
| 604 | 20230613 | 093800 | 22706458000 | 608000 | 608000 | 608000 | 607000 | 427 |
| 605 | 20230613 | 093700 | 22447036000 | 608000 | 608000 | 609000 | 607000 | 441 |
| 606 | 20230613 | 093600 | 22178915000 | 608000 | 607000 | 609000 | 607000 | 375 |
| 607 | 20230613 | 093500 | 21950991000 | 608000 | 607000 | 608000 | 607000 | 494 |
| 608 | 20230613 | 093400 | 21650721000 | 608000 | 608000 | 608000 | 607000 | 365 |
| 609 | 20230613 | 093300 | 21429020000 | 607000 | 607000 | 608000 | 607000 | 124 |
| 610 | 20230613 | 093200 | 21353677000 | 607000 | 608000 | 608000 | 607000 | 267 |
| 611 | 20230613 | 093100 | 21191379000 | 608000 | 607000 | 608000 | 606000 | 967 |
| 612 | 20230613 | 093000 | 20604379000 | 607000 | 607000 | 607000 | 606000 | 254 |
| 613 | 20230613 | 092900 | 20450289000 | 607000 | 607000 | 608000 | 607000 | 1274 |
| 614 | 20230613 | 092800 | 19676958000 | 608000 | 606000 | 608000 | 606000 | 571 |
| 615 | 20230613 | 092700 | 19330470000 | 607000 | 606000 | 607000 | 606000 | 320 |
| 616 | 20230613 | 092600 | 19136333000 | 607000 | 606000 | 607000 | 606000 | 687 |
| 617 | 20230613 | 092500 | 18719520000 | 607000 | 608000 | 608000 | 607000 | 2207 |
| 618 | 20230613 | 092400 | 17379763000 | 607000 | 608000 | 608000 | 607000 | 177 |
| 619 | 20230613 | 092300 | 17272183000 | 608000 | 608000 | 609000 | 608000 | 630 |
| 620 | 20230613 | 092200 | 16889122000 | 608000 | 608000 | 609000 | 608000 | 486 |
| 621 | 20230613 | 092100 | 16593594000 | 609000 | 610000 | 610000 | 608000 | 1253 |
| 622 | 20230613 | 092000 | 15830444000 | 610000 | 608000 | 610000 | 608000 | 938 |
| 623 | 20230613 | 091900 | 15259241000 | 608000 | 609000 | 609000 | 608000 | 163 |
| 624 | 20230613 | 091800 | 15160084000 | 609000 | 608000 | 609000 | 608000 | 620 |
| 625 | 20230613 | 091700 | 14783088000 | 609000 | 608000 | 609000 | 607000 | 335 |
| 626 | 20230613 | 091600 | 14579447000 | 608000 | 607000 | 608000 | 607000 | 305 |
| 627 | 20230613 | 091500 | 14394092000 | 607000 | 607000 | 608000 | 606000 | 613 |
| 628 | 20230613 | 091400 | 14021951000 | 607000 | 606000 | 607000 | 606000 | 524 |
| 629 | 20230613 | 091300 | 13704079000 | 607000 | 607000 | 607000 | 606000 | 554 |
| 630 | 20230613 | 091200 | 13368045000 | 607000 | 607000 | 608000 | 606000 | 981 |
| 631 | 20230613 | 091100 | 12772597000 | 607000 | 607000 | 608000 | 606000 | 2130 |
| 632 | 20230613 | 091000 | 11479950000 | 607000 | 607000 | 608000 | 607000 | 547 |
| 633 | 20230613 | 090900 | 11147715000 | 607000 | 608000 | 609000 | 607000 | 2153 |
| 634 | 20230613 | 090800 | 9838551000 | 608000 | 610000 | 610000 | 608000 | 1730 |
| 635 | 20230613 | 090700 | 8784844000 | 610000 | 609000 | 611000 | 609000 | 723 |
| 636 | 20230613 | 090600 | 8343938000 | 610000 | 610000 | 610000 | 609000 | 1564 |
| 637 | 20230613 | 090500 | 7390471000 | 609000 | 610000 | 611000 | 609000 | 1063 |
| 638 | 20230613 | 090400 | 6742150000 | 610000 | 610000 | 611000 | 610000 | 422 |
| 639 | 20230613 | 090300 | 6484458000 | 611000 | 612000 | 612000 | 610000 | 1034 |
| 640 | 20230613 | 090200 | 5853102000 | 610000 | 611000 | 612000 | 610000 | 1309 |
| 641 | 20230613 | 090100 | 5053423000 | 611000 | 613000 | 613000 | 611000 | 2640 |
| 642 | 20230613 | 090000 | 3437435000 | 613000 | 612000 | 613000 | 609000 | 5603 |