42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 205600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 56746 |
| 3 | 20230712 | 205500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 4 | 20230712 | 205400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 5 | 20230712 | 205300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 6 | 20230712 | 205200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 7 | 20230712 | 205100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 8 | 20230712 | 205000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 9 | 20230712 | 204900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 10 | 20230712 | 204800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 11 | 20230712 | 204700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 12 | 20230712 | 204600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 13 | 20230712 | 204500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 14 | 20230712 | 204400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 15 | 20230712 | 204300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 16 | 20230712 | 204200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 17 | 20230712 | 204100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 18 | 20230712 | 204000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 19 | 20230712 | 203900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 20 | 20230712 | 203800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 21 | 20230712 | 203700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 22 | 20230712 | 203600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 23 | 20230712 | 203500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 24 | 20230712 | 203400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 25 | 20230712 | 203300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 26 | 20230712 | 203200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 27 | 20230712 | 203100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 28 | 20230712 | 203000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 29 | 20230712 | 202900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 30 | 20230712 | 202800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 31 | 20230712 | 202700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 32 | 20230712 | 202600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 56746 |
| 33 | 20230712 | 202500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 34 | 20230712 | 202400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 35 | 20230712 | 202300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 36 | 20230712 | 202200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 37 | 20230712 | 202100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 38 | 20230712 | 202000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 39 | 20230712 | 201900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 40 | 20230712 | 201800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 41 | 20230712 | 201700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 42 | 20230712 | 201600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 43 | 20230712 | 201500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 44 | 20230712 | 201400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 45 | 20230712 | 201300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 46 | 20230712 | 201200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 47 | 20230712 | 201100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 48 | 20230712 | 201000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 49 | 20230712 | 200900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 50 | 20230712 | 200800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 51 | 20230712 | 200700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 52 | 20230712 | 200600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 53 | 20230712 | 200500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 54 | 20230712 | 200400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 55 | 20230712 | 200300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 56 | 20230712 | 200200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 57 | 20230712 | 200100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 58 | 20230712 | 200000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 59 | 20230712 | 195900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 60 | 20230712 | 195800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 61 | 20230712 | 195700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 62 | 20230712 | 195600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 56746 |
| 63 | 20230712 | 195500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 64 | 20230712 | 195400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 65 | 20230712 | 195300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 66 | 20230712 | 195200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 67 | 20230712 | 195100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 68 | 20230712 | 195000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 69 | 20230712 | 194900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 70 | 20230712 | 194800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 71 | 20230712 | 194700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 72 | 20230712 | 194600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 73 | 20230712 | 194500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 74 | 20230712 | 194400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 75 | 20230712 | 194300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 76 | 20230712 | 194200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 77 | 20230712 | 194100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 78 | 20230712 | 194000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 79 | 20230712 | 193900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 80 | 20230712 | 193800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 81 | 20230712 | 193700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 82 | 20230712 | 193600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 83 | 20230712 | 193500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 84 | 20230712 | 193400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 85 | 20230712 | 193300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 86 | 20230712 | 193200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 87 | 20230712 | 193100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 88 | 20230712 | 193000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 89 | 20230712 | 192900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 90 | 20230712 | 192800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 91 | 20230712 | 192700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 92 | 20230712 | 192600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 56746 |
| 93 | 20230712 | 192500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 94 | 20230712 | 192400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 95 | 20230712 | 192300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 96 | 20230712 | 192200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 97 | 20230712 | 192100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 98 | 20230712 | 192000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 99 | 20230712 | 191900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 100 | 20230712 | 191800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 101 | 20230712 | 191700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 102 | 20230712 | 191600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 103 | 20230712 | 191500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 104 | 20230712 | 191400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 105 | 20230712 | 191300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 106 | 20230712 | 191200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 107 | 20230712 | 191100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 108 | 20230712 | 191000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 109 | 20230712 | 190900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 110 | 20230712 | 190800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 111 | 20230712 | 190700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 112 | 20230712 | 190600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 113 | 20230712 | 190500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 114 | 20230712 | 190400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 115 | 20230712 | 190300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 116 | 20230712 | 190200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 117 | 20230712 | 190100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 118 | 20230712 | 190000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 119 | 20230712 | 185900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 120 | 20230712 | 185800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 121 | 20230712 | 185700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 122 | 20230712 | 185600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 56746 |
| 123 | 20230712 | 185500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 124 | 20230712 | 185400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 125 | 20230712 | 185300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 126 | 20230712 | 185200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 127 | 20230712 | 185100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 128 | 20230712 | 185000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 129 | 20230712 | 184900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 130 | 20230712 | 184800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 131 | 20230712 | 184700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 132 | 20230712 | 184600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 133 | 20230712 | 184500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 134 | 20230712 | 184400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 135 | 20230712 | 184300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 136 | 20230712 | 184200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 137 | 20230712 | 184100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 138 | 20230712 | 184000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 139 | 20230712 | 183900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 140 | 20230712 | 183800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 141 | 20230712 | 183700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 142 | 20230712 | 183600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 143 | 20230712 | 183500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 144 | 20230712 | 183400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 145 | 20230712 | 183300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 146 | 20230712 | 183200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 147 | 20230712 | 183100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 148 | 20230712 | 183000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 149 | 20230712 | 182900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 150 | 20230712 | 182800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 151 | 20230712 | 182700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 152 | 20230712 | 182600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 56746 |
| 153 | 20230712 | 182500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 154 | 20230712 | 182400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 155 | 20230712 | 182300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 156 | 20230712 | 182200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 157 | 20230712 | 182100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 158 | 20230712 | 182000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 159 | 20230712 | 181900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 160 | 20230712 | 181800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 161 | 20230712 | 181700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 162 | 20230712 | 181600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 163 | 20230712 | 181500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 164 | 20230712 | 181400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 165 | 20230712 | 181300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 166 | 20230712 | 181200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 167 | 20230712 | 181100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 168 | 20230712 | 181000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 169 | 20230712 | 180900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 170 | 20230712 | 180800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 171 | 20230712 | 180700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 172 | 20230712 | 180600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 173 | 20230712 | 180500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 174 | 20230712 | 180400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 175 | 20230712 | 180300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 176 | 20230712 | 180200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 177 | 20230712 | 180100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 178 | 20230712 | 180000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 179 | 20230712 | 175900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 180 | 20230712 | 175800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 181 | 20230712 | 175700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 182 | 20230712 | 175600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 56746 |
| 183 | 20230712 | 175500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 184 | 20230712 | 175400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 185 | 20230712 | 175300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 186 | 20230712 | 175200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 187 | 20230712 | 175100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 188 | 20230712 | 175000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 189 | 20230712 | 174900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 190 | 20230712 | 174800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 191 | 20230712 | 174700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 192 | 20230712 | 174600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 193 | 20230712 | 174500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 194 | 20230712 | 174400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 195 | 20230712 | 174300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 196 | 20230712 | 174200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 197 | 20230712 | 174100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 198 | 20230712 | 174000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 199 | 20230712 | 173900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 200 | 20230712 | 173800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 201 | 20230712 | 173700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 202 | 20230712 | 173600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 203 | 20230712 | 173500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 204 | 20230712 | 173400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 205 | 20230712 | 173300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 206 | 20230712 | 173200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 207 | 20230712 | 173100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 208 | 20230712 | 173000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 209 | 20230712 | 172900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 210 | 20230712 | 172800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 211 | 20230712 | 172700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 212 | 20230712 | 172600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 56746 |
| 213 | 20230712 | 172500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 214 | 20230712 | 172400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 215 | 20230712 | 172300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 216 | 20230712 | 172200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 217 | 20230712 | 172100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 218 | 20230712 | 172000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 219 | 20230712 | 171900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 220 | 20230712 | 171800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 221 | 20230712 | 171700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 222 | 20230712 | 171600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 223 | 20230712 | 171500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 224 | 20230712 | 171400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 225 | 20230712 | 171300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 226 | 20230712 | 171200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 227 | 20230712 | 171100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 228 | 20230712 | 171000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 229 | 20230712 | 170900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 230 | 20230712 | 170800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 231 | 20230712 | 170700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 232 | 20230712 | 170600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 233 | 20230712 | 170500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 234 | 20230712 | 170400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 235 | 20230712 | 170300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 236 | 20230712 | 170200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 237 | 20230712 | 170100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 238 | 20230712 | 170000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 239 | 20230712 | 165900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 240 | 20230712 | 165800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 241 | 20230712 | 165700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 242 | 20230712 | 165600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 56746 |
| 243 | 20230712 | 165500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 244 | 20230712 | 165400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 245 | 20230712 | 165300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 246 | 20230712 | 165200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 247 | 20230712 | 165100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 248 | 20230712 | 165000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 249 | 20230712 | 164900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 250 | 20230712 | 164800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 251 | 20230712 | 164700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 252 | 20230712 | 164600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 253 | 20230712 | 164500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 254 | 20230712 | 164400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 255 | 20230712 | 164300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 256 | 20230712 | 164200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 257 | 20230712 | 164100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 258 | 20230712 | 164000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 259 | 20230712 | 163900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 260 | 20230712 | 163800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 261 | 20230712 | 163700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 262 | 20230712 | 163600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 263 | 20230712 | 163500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 264 | 20230712 | 163400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 265 | 20230712 | 163300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 266 | 20230712 | 163200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 267 | 20230712 | 163100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 268 | 20230712 | 163000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 269 | 20230712 | 162900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 270 | 20230712 | 162800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 271 | 20230712 | 162700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 272 | 20230712 | 162600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 56746 |
| 273 | 20230712 | 162500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 274 | 20230712 | 162400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 275 | 20230712 | 162300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 276 | 20230712 | 162200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 277 | 20230712 | 162100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 278 | 20230712 | 162000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 279 | 20230712 | 161900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 280 | 20230712 | 161800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 281 | 20230712 | 161700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 282 | 20230712 | 161600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 283 | 20230712 | 161500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 284 | 20230712 | 161400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 285 | 20230712 | 161300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 286 | 20230712 | 161200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 287 | 20230712 | 161100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 288 | 20230712 | 161000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 289 | 20230712 | 160900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 290 | 20230712 | 160800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 291 | 20230712 | 160700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 292 | 20230712 | 160600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 293 | 20230712 | 160500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 294 | 20230712 | 160400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 295 | 20230712 | 160300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 296 | 20230712 | 160200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 297 | 20230712 | 160100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 298 | 20230712 | 160000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 299 | 20230712 | 155900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 300 | 20230712 | 155800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 301 | 20230712 | 155700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 302 | 20230712 | 155600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 56746 |
| 303 | 20230712 | 155500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 304 | 20230712 | 155400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 305 | 20230712 | 155300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 306 | 20230712 | 155200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 307 | 20230712 | 155100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 308 | 20230712 | 155000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 309 | 20230712 | 154900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 310 | 20230712 | 154800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 311 | 20230712 | 154700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 312 | 20230712 | 154600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 313 | 20230712 | 154500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 314 | 20230712 | 154400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 315 | 20230712 | 154300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 316 | 20230712 | 154200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 317 | 20230712 | 154100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 318 | 20230712 | 154000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 319 | 20230712 | 153900 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 320 | 20230712 | 153800 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 321 | 20230712 | 153700 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 322 | 20230712 | 153600 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 323 | 20230712 | 153500 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 324 | 20230712 | 153400 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 325 | 20230712 | 153300 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 326 | 20230712 | 153200 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 327 | 20230712 | 153100 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 328 | 20230712 | 153000 | 562589130000 | 534000 | 534000 | 534000 | 534000 | 56746 |
| 329 | 20230712 | 152900 | 532286766000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 330 | 20230712 | 152800 | 532286766000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 331 | 20230712 | 152700 | 532286766000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 332 | 20230712 | 152600 | 532286766000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 333 | 20230712 | 152500 | 532286766000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 334 | 20230712 | 152400 | 532286766000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 335 | 20230712 | 152300 | 532286766000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 336 | 20230712 | 152200 | 532286766000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 337 | 20230712 | 152100 | 532286766000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 338 | 20230712 | 152000 | 532286766000 | 534000 | 534000 | 534000 | 534000 | 0 |
| 339 | 20230712 | 151900 | 532286766000 | 534000 | 533000 | 534000 | 533000 | 7440 |
| 340 | 20230712 | 151800 | 528315057000 | 534000 | 534000 | 534000 | 533000 | 2398 |
| 341 | 20230712 | 151700 | 527034991000 | 533000 | 533000 | 534000 | 533000 | 2086 |
| 342 | 20230712 | 151600 | 525921935000 | 534000 | 534000 | 534000 | 533000 | 2333 |
| 343 | 20230712 | 151500 | 524677307000 | 534000 | 534000 | 534000 | 533000 | 1975 |
| 344 | 20230712 | 151400 | 523623385000 | 534000 | 534000 | 534000 | 533000 | 4417 |
| 345 | 20230712 | 151300 | 521265874000 | 534000 | 534000 | 534000 | 533000 | 3153 |
| 346 | 20230712 | 151200 | 519582886000 | 533000 | 533000 | 534000 | 533000 | 2044 |
| 347 | 20230712 | 151100 | 518492351000 | 533000 | 533000 | 534000 | 533000 | 2307 |
| 348 | 20230712 | 151000 | 517261980000 | 533000 | 534000 | 534000 | 533000 | 2116 |
| 349 | 20230712 | 150900 | 516133201000 | 534000 | 534000 | 534000 | 533000 | 1755 |
| 350 | 20230712 | 150800 | 515196805000 | 534000 | 533000 | 534000 | 533000 | 2475 |
| 351 | 20230712 | 150700 | 513876112000 | 534000 | 534000 | 534000 | 533000 | 1988 |
| 352 | 20230712 | 150600 | 512815274000 | 533000 | 533000 | 534000 | 533000 | 1209 |
| 353 | 20230712 | 150500 | 512170217000 | 534000 | 533000 | 534000 | 533000 | 1327 |
| 354 | 20230712 | 150400 | 511462201000 | 533000 | 534000 | 534000 | 533000 | 1321 |
| 355 | 20230712 | 150300 | 510757308000 | 534000 | 534000 | 534000 | 533000 | 1502 |
| 356 | 20230712 | 150200 | 509955952000 | 534000 | 534000 | 534000 | 533000 | 2302 |
| 357 | 20230712 | 150100 | 508727732000 | 533000 | 534000 | 534000 | 533000 | 1271 |
| 358 | 20230712 | 150000 | 508049593000 | 533000 | 533000 | 534000 | 533000 | 1579 |
| 359 | 20230712 | 145900 | 507207035000 | 533000 | 533000 | 534000 | 533000 | 1177 |
| 360 | 20230712 | 145800 | 506579323000 | 534000 | 534000 | 534000 | 533000 | 1283 |
| 361 | 20230712 | 145700 | 505895163000 | 534000 | 533000 | 534000 | 533000 | 1157 |
| 362 | 20230712 | 145600 | 505278130000 | 533000 | 533000 | 534000 | 533000 | 1191 |
| 363 | 20230712 | 145500 | 504642932000 | 533000 | 534000 | 534000 | 533000 | 1018 |
| 364 | 20230712 | 145400 | 504100157000 | 533000 | 534000 | 534000 | 533000 | 3103 |
| 365 | 20230712 | 145300 | 502445939000 | 533000 | 533000 | 534000 | 533000 | 1349 |
| 366 | 20230712 | 145200 | 501726355000 | 534000 | 533000 | 534000 | 533000 | 1519 |
| 367 | 20230712 | 145100 | 500916342000 | 533000 | 534000 | 534000 | 533000 | 1186 |
| 368 | 20230712 | 145000 | 500283749000 | 533000 | 533000 | 534000 | 533000 | 1353 |
| 369 | 20230712 | 144900 | 499561747000 | 533000 | 534000 | 534000 | 533000 | 1193 |
| 370 | 20230712 | 144800 | 498925581000 | 533000 | 533000 | 534000 | 533000 | 1161 |
| 371 | 20230712 | 144700 | 498306165000 | 534000 | 533000 | 534000 | 533000 | 1095 |
| 372 | 20230712 | 144600 | 497722132000 | 533000 | 534000 | 534000 | 533000 | 1175 |
| 373 | 20230712 | 144500 | 497095307000 | 533000 | 534000 | 534000 | 533000 | 817 |
| 374 | 20230712 | 144400 | 496659477000 | 533000 | 533000 | 534000 | 533000 | 1526 |
| 375 | 20230712 | 144300 | 495845597000 | 534000 | 534000 | 534000 | 533000 | 1418 |
| 376 | 20230712 | 144200 | 495088908000 | 533000 | 534000 | 534000 | 533000 | 1118 |
| 377 | 20230712 | 144100 | 494492498000 | 533000 | 533000 | 534000 | 533000 | 1190 |
| 378 | 20230712 | 144000 | 493857730000 | 534000 | 534000 | 534000 | 533000 | 1670 |
| 379 | 20230712 | 143900 | 492966781000 | 533000 | 534000 | 534000 | 533000 | 979 |
| 380 | 20230712 | 143800 | 492444566000 | 534000 | 533000 | 534000 | 533000 | 955 |
| 381 | 20230712 | 143700 | 491935101000 | 533000 | 534000 | 534000 | 533000 | 898 |
| 382 | 20230712 | 143600 | 491456054000 | 533000 | 533000 | 534000 | 533000 | 1204 |
| 383 | 20230712 | 143500 | 490813622000 | 533000 | 533000 | 534000 | 533000 | 719 |
| 384 | 20230712 | 143400 | 490430031000 | 533000 | 533000 | 534000 | 533000 | 2331 |
| 385 | 20230712 | 143300 | 489187295000 | 533000 | 534000 | 534000 | 533000 | 1600 |
| 386 | 20230712 | 143200 | 488334094000 | 533000 | 534000 | 534000 | 533000 | 1302 |
| 387 | 20230712 | 143100 | 487639552000 | 533000 | 534000 | 534000 | 533000 | 1034 |
| 388 | 20230712 | 143000 | 487088262000 | 534000 | 534000 | 534000 | 533000 | 1210 |
| 389 | 20230712 | 142900 | 486442941000 | 534000 | 534000 | 534000 | 533000 | 1021 |
| 390 | 20230712 | 142800 | 485898461000 | 533000 | 533000 | 534000 | 533000 | 748 |
| 391 | 20230712 | 142700 | 485499453000 | 533000 | 534000 | 534000 | 533000 | 932 |
| 392 | 20230712 | 142600 | 485002394000 | 533000 | 534000 | 534000 | 533000 | 1289 |
| 393 | 20230712 | 142500 | 484315008000 | 534000 | 534000 | 534000 | 533000 | 981 |
| 394 | 20230712 | 142400 | 483791699000 | 534000 | 533000 | 534000 | 533000 | 632 |
| 395 | 20230712 | 142300 | 483454570000 | 534000 | 533000 | 534000 | 533000 | 2250 |
| 396 | 20230712 | 142200 | 482253928000 | 534000 | 534000 | 534000 | 533000 | 1492 |
| 397 | 20230712 | 142100 | 481457614000 | 533000 | 534000 | 534000 | 533000 | 1218 |
| 398 | 20230712 | 142000 | 480807728000 | 533000 | 533000 | 534000 | 533000 | 1466 |
| 399 | 20230712 | 141900 | 480025611000 | 534000 | 534000 | 534000 | 533000 | 945 |
| 400 | 20230712 | 141800 | 479521315000 | 533000 | 533000 | 534000 | 533000 | 1592 |
| 401 | 20230712 | 141700 | 478671932000 | 533000 | 533000 | 534000 | 533000 | 1129 |
| 402 | 20230712 | 141600 | 478069492000 | 534000 | 533000 | 534000 | 533000 | 1222 |
| 403 | 20230712 | 141500 | 477417759000 | 533000 | 534000 | 534000 | 533000 | 3257 |
| 404 | 20230712 | 141400 | 475679167000 | 533000 | 533000 | 534000 | 533000 | 1603 |
| 405 | 20230712 | 141300 | 474823765000 | 534000 | 534000 | 534000 | 533000 | 1497 |
| 406 | 20230712 | 141200 | 474025137000 | 534000 | 533000 | 534000 | 533000 | 1766 |
| 407 | 20230712 | 141100 | 473082911000 | 533000 | 534000 | 534000 | 533000 | 1079 |
| 408 | 20230712 | 141000 | 472507485000 | 533000 | 534000 | 534000 | 533000 | 1725 |
| 409 | 20230712 | 140900 | 471587260000 | 533000 | 533000 | 534000 | 533000 | 1774 |
| 410 | 20230712 | 140800 | 470641239000 | 533000 | 533000 | 534000 | 533000 | 1197 |
| 411 | 20230712 | 140700 | 470002940000 | 533000 | 534000 | 534000 | 533000 | 1430 |
| 412 | 20230712 | 140600 | 469240266000 | 534000 | 533000 | 534000 | 533000 | 980 |
| 413 | 20230712 | 140500 | 468717603000 | 533000 | 534000 | 534000 | 533000 | 910 |
| 414 | 20230712 | 140400 | 468232129000 | 533000 | 534000 | 534000 | 533000 | 746 |
| 415 | 20230712 | 140300 | 467834193000 | 533000 | 533000 | 534000 | 533000 | 1605 |
| 416 | 20230712 | 140200 | 466978272000 | 533000 | 533000 | 534000 | 533000 | 822 |
| 417 | 20230712 | 140100 | 466539830000 | 533000 | 534000 | 534000 | 533000 | 1651 |
| 418 | 20230712 | 140000 | 465659283000 | 533000 | 534000 | 535000 | 533000 | 19782 |
| 419 | 20230712 | 135900 | 455098084000 | 534000 | 534000 | 535000 | 534000 | 13146 |
| 420 | 20230712 | 135800 | 448077619000 | 535000 | 535000 | 535000 | 534000 | 1148 |
| 421 | 20230712 | 135700 | 447463965000 | 534000 | 535000 | 535000 | 534000 | 1116 |
| 422 | 20230712 | 135600 | 446867420000 | 535000 | 534000 | 535000 | 534000 | 1551 |
| 423 | 20230712 | 135500 | 446038693000 | 535000 | 535000 | 535000 | 534000 | 1807 |
| 424 | 20230712 | 135400 | 445073086000 | 534000 | 534000 | 535000 | 534000 | 1652 |
| 425 | 20230712 | 135300 | 444190233000 | 534000 | 535000 | 535000 | 534000 | 1576 |
| 426 | 20230712 | 135200 | 443347511000 | 535000 | 535000 | 535000 | 534000 | 1063 |
| 427 | 20230712 | 135100 | 442779147000 | 535000 | 534000 | 535000 | 534000 | 1402 |
| 428 | 20230712 | 135000 | 442029642000 | 535000 | 534000 | 535000 | 534000 | 1907 |
| 429 | 20230712 | 134900 | 441010253000 | 535000 | 535000 | 535000 | 534000 | 1228 |
| 430 | 20230712 | 134800 | 440353563000 | 535000 | 535000 | 535000 | 534000 | 1258 |
| 431 | 20230712 | 134700 | 439681132000 | 534000 | 534000 | 535000 | 534000 | 1310 |
| 432 | 20230712 | 134600 | 438980731000 | 535000 | 535000 | 535000 | 534000 | 2444 |
| 433 | 20230712 | 134500 | 437673962000 | 534000 | 534000 | 535000 | 534000 | 1960 |
| 434 | 20230712 | 134400 | 436625801000 | 534000 | 534000 | 535000 | 534000 | 1112 |
| 435 | 20230712 | 134300 | 436031193000 | 535000 | 535000 | 535000 | 534000 | 2026 |
| 436 | 20230712 | 134200 | 434948008000 | 535000 | 534000 | 535000 | 534000 | 783 |
| 437 | 20230712 | 134100 | 434529349000 | 534000 | 535000 | 535000 | 534000 | 975 |
| 438 | 20230712 | 134000 | 434008029000 | 535000 | 535000 | 535000 | 534000 | 1360 |
| 439 | 20230712 | 133900 | 433281040000 | 534000 | 534000 | 535000 | 534000 | 617 |
| 440 | 20230712 | 133800 | 432951222000 | 535000 | 535000 | 535000 | 534000 | 733 |
| 441 | 20230712 | 133700 | 432559316000 | 534000 | 535000 | 535000 | 534000 | 832 |
| 442 | 20230712 | 133600 | 432114706000 | 534000 | 535000 | 535000 | 534000 | 6703 |
| 443 | 20230712 | 133500 | 428529870000 | 534000 | 535000 | 535000 | 534000 | 751 |
| 444 | 20230712 | 133400 | 428128499000 | 534000 | 535000 | 535000 | 534000 | 1089 |
| 445 | 20230712 | 133300 | 427546253000 | 535000 | 535000 | 535000 | 534000 | 3513 |
| 446 | 20230712 | 133200 | 425667723000 | 534000 | 535000 | 535000 | 534000 | 991 |
| 447 | 20230712 | 133100 | 425137912000 | 534000 | 535000 | 535000 | 534000 | 1365 |
| 448 | 20230712 | 133000 | 424408370000 | 534000 | 534000 | 535000 | 534000 | 1822 |
| 449 | 20230712 | 132900 | 423434699000 | 535000 | 535000 | 535000 | 534000 | 1139 |
| 450 | 20230712 | 132800 | 422825995000 | 535000 | 535000 | 535000 | 534000 | 899 |
| 451 | 20230712 | 132700 | 422345349000 | 534000 | 535000 | 535000 | 534000 | 1039 |
| 452 | 20230712 | 132600 | 421790109000 | 535000 | 535000 | 535000 | 534000 | 913 |
| 453 | 20230712 | 132500 | 421302167000 | 534000 | 535000 | 535000 | 534000 | 936 |
| 454 | 20230712 | 132400 | 420801742000 | 535000 | 534000 | 535000 | 534000 | 646 |
| 455 | 20230712 | 132300 | 420456411000 | 534000 | 534000 | 535000 | 534000 | 1010 |
| 456 | 20230712 | 132200 | 419916794000 | 535000 | 535000 | 535000 | 534000 | 1449 |
| 457 | 20230712 | 132100 | 419142208000 | 535000 | 535000 | 535000 | 534000 | 836 |
| 458 | 20230712 | 132000 | 418695268000 | 535000 | 534000 | 535000 | 534000 | 1365 |
| 459 | 20230712 | 131900 | 417965601000 | 535000 | 535000 | 535000 | 534000 | 1618 |
| 460 | 20230712 | 131800 | 417100314000 | 535000 | 535000 | 535000 | 534000 | 1005 |
| 461 | 20230712 | 131700 | 416563102000 | 535000 | 535000 | 535000 | 534000 | 776 |
| 462 | 20230712 | 131600 | 416148177000 | 535000 | 535000 | 535000 | 534000 | 989 |
| 463 | 20230712 | 131500 | 415619684000 | 534000 | 535000 | 535000 | 534000 | 708 |
| 464 | 20230712 | 131400 | 415241217000 | 535000 | 535000 | 535000 | 534000 | 767 |
| 465 | 20230712 | 131300 | 414831115000 | 535000 | 535000 | 535000 | 534000 | 1088 |
| 466 | 20230712 | 131200 | 414249582000 | 534000 | 535000 | 535000 | 534000 | 998 |
| 467 | 20230712 | 131100 | 413715961000 | 535000 | 535000 | 535000 | 534000 | 935 |
| 468 | 20230712 | 131000 | 413216085000 | 535000 | 535000 | 535000 | 534000 | 1292 |
| 469 | 20230712 | 130900 | 412525407000 | 534000 | 535000 | 535000 | 534000 | 1085 |
| 470 | 20230712 | 130800 | 411945271000 | 535000 | 535000 | 535000 | 534000 | 881 |
| 471 | 20230712 | 130700 | 411474271000 | 535000 | 535000 | 535000 | 534000 | 1624 |
| 472 | 20230712 | 130600 | 410606015000 | 535000 | 534000 | 535000 | 534000 | 1072 |
| 473 | 20230712 | 130500 | 410033095000 | 535000 | 535000 | 535000 | 534000 | 716 |
| 474 | 20230712 | 130400 | 409650263000 | 535000 | 535000 | 535000 | 534000 | 660 |
| 475 | 20230712 | 130300 | 409297493000 | 534000 | 535000 | 535000 | 534000 | 2896 |
| 476 | 20230712 | 130200 | 407750558000 | 534000 | 534000 | 535000 | 534000 | 940 |
| 477 | 20230712 | 130100 | 407247955000 | 535000 | 535000 | 535000 | 534000 | 1036 |
| 478 | 20230712 | 130000 | 406694380000 | 534000 | 534000 | 535000 | 534000 | 1374 |
| 479 | 20230712 | 125900 | 405960130000 | 535000 | 535000 | 535000 | 534000 | 627 |
| 480 | 20230712 | 125800 | 405624853000 | 535000 | 535000 | 535000 | 534000 | 858 |
| 481 | 20230712 | 125700 | 405166106000 | 534000 | 535000 | 535000 | 534000 | 829 |
| 482 | 20230712 | 125600 | 404722854000 | 535000 | 535000 | 535000 | 534000 | 875 |
| 483 | 20230712 | 125500 | 404255278000 | 534000 | 535000 | 535000 | 534000 | 564 |
| 484 | 20230712 | 125400 | 403953744000 | 535000 | 535000 | 535000 | 534000 | 745 |
| 485 | 20230712 | 125300 | 403555548000 | 534000 | 534000 | 535000 | 534000 | 1283 |
| 486 | 20230712 | 125200 | 402870023000 | 534000 | 535000 | 535000 | 534000 | 750 |
| 487 | 20230712 | 125100 | 402468890000 | 534000 | 535000 | 535000 | 534000 | 661 |
| 488 | 20230712 | 125000 | 402115533000 | 535000 | 534000 | 535000 | 534000 | 793 |
| 489 | 20230712 | 124900 | 401691667000 | 534000 | 535000 | 535000 | 534000 | 524 |
| 490 | 20230712 | 124800 | 401411481000 | 535000 | 535000 | 535000 | 534000 | 1237 |
| 491 | 20230712 | 124700 | 400750187000 | 535000 | 535000 | 535000 | 534000 | 590 |
| 492 | 20230712 | 124600 | 400434680000 | 534000 | 535000 | 535000 | 534000 | 955 |
| 493 | 20230712 | 124500 | 399924223000 | 535000 | 535000 | 535000 | 534000 | 762 |
| 494 | 20230712 | 124400 | 399516602000 | 534000 | 535000 | 535000 | 534000 | 858 |
| 495 | 20230712 | 124300 | 399057846000 | 535000 | 535000 | 535000 | 534000 | 1418 |
| 496 | 20230712 | 124200 | 398299612000 | 535000 | 535000 | 535000 | 534000 | 880 |
| 497 | 20230712 | 124100 | 397828910000 | 534000 | 535000 | 535000 | 534000 | 2665 |
| 498 | 20230712 | 124000 | 396403309000 | 535000 | 535000 | 535000 | 534000 | 3735 |
| 499 | 20230712 | 123900 | 394405457000 | 535000 | 535000 | 535000 | 534000 | 970 |
| 500 | 20230712 | 123800 | 393886717000 | 535000 | 535000 | 535000 | 534000 | 731 |
| 501 | 20230712 | 123700 | 393495728000 | 535000 | 535000 | 535000 | 534000 | 1533 |
| 502 | 20230712 | 123600 | 392675719000 | 534000 | 534000 | 535000 | 534000 | 4457 |
| 503 | 20230712 | 123500 | 390291707000 | 535000 | 534000 | 535000 | 534000 | 903 |
| 504 | 20230712 | 123400 | 389808794000 | 534000 | 535000 | 535000 | 534000 | 970 |
| 505 | 20230712 | 123300 | 389290370000 | 534000 | 534000 | 535000 | 534000 | 1490 |
| 506 | 20230712 | 123200 | 388494195000 | 535000 | 535000 | 535000 | 534000 | 1286 |
| 507 | 20230712 | 123100 | 387806398000 | 535000 | 535000 | 535000 | 534000 | 680 |
| 508 | 20230712 | 123000 | 387442790000 | 535000 | 534000 | 535000 | 534000 | 1096 |
| 509 | 20230712 | 122900 | 386856937000 | 535000 | 535000 | 535000 | 534000 | 662 |
| 510 | 20230712 | 122800 | 386502906000 | 535000 | 535000 | 535000 | 534000 | 764 |
| 511 | 20230712 | 122700 | 386094358000 | 535000 | 535000 | 535000 | 534000 | 807 |
| 512 | 20230712 | 122600 | 385662752000 | 535000 | 534000 | 535000 | 534000 | 771 |
| 513 | 20230712 | 122500 | 385250702000 | 535000 | 535000 | 535000 | 534000 | 838 |
| 514 | 20230712 | 122400 | 384802621000 | 535000 | 534000 | 535000 | 534000 | 1069 |
| 515 | 20230712 | 122300 | 384230926000 | 535000 | 535000 | 535000 | 534000 | 1017 |
| 516 | 20230712 | 122200 | 383687329000 | 535000 | 535000 | 535000 | 534000 | 817 |
| 517 | 20230712 | 122100 | 383250468000 | 535000 | 535000 | 535000 | 534000 | 500 |
| 518 | 20230712 | 122000 | 382983064000 | 535000 | 534000 | 535000 | 534000 | 955 |
| 519 | 20230712 | 121900 | 382472636000 | 534000 | 535000 | 535000 | 534000 | 913 |
| 520 | 20230712 | 121800 | 381984357000 | 535000 | 534000 | 535000 | 534000 | 417 |
| 521 | 20230712 | 121700 | 381761444000 | 535000 | 535000 | 535000 | 534000 | 680 |
| 522 | 20230712 | 121600 | 381397897000 | 534000 | 535000 | 535000 | 534000 | 782 |
| 523 | 20230712 | 121500 | 380980124000 | 534000 | 535000 | 535000 | 534000 | 415 |
| 524 | 20230712 | 121400 | 380758270000 | 535000 | 535000 | 535000 | 534000 | 633 |
| 525 | 20230712 | 121300 | 380419939000 | 534000 | 535000 | 535000 | 534000 | 1007 |
| 526 | 20230712 | 121200 | 379881710000 | 534000 | 535000 | 535000 | 534000 | 586 |
| 527 | 20230712 | 121100 | 379568464000 | 535000 | 534000 | 535000 | 534000 | 318 |
| 528 | 20230712 | 121000 | 379398460000 | 535000 | 535000 | 535000 | 534000 | 914 |
| 529 | 20230712 | 120900 | 378910001000 | 535000 | 535000 | 535000 | 534000 | 342 |
| 530 | 20230712 | 120800 | 378727197000 | 534000 | 535000 | 535000 | 534000 | 531 |
| 531 | 20230712 | 120700 | 378443462000 | 535000 | 534000 | 535000 | 534000 | 3250 |
| 532 | 20230712 | 120600 | 376707730000 | 534000 | 534000 | 535000 | 534000 | 1230 |
| 533 | 20230712 | 120500 | 376050252000 | 535000 | 534000 | 535000 | 534000 | 715 |
| 534 | 20230712 | 120400 | 375667869000 | 535000 | 535000 | 535000 | 534000 | 766 |
| 535 | 20230712 | 120300 | 375258257000 | 534000 | 534000 | 535000 | 534000 | 817 |
| 536 | 20230712 | 120200 | 374821648000 | 534000 | 534000 | 535000 | 534000 | 712 |
| 537 | 20230712 | 120100 | 374441009000 | 535000 | 535000 | 535000 | 534000 | 594 |
| 538 | 20230712 | 120000 | 374123334000 | 534000 | 534000 | 535000 | 534000 | 1281 |
| 539 | 20230712 | 115900 | 373438555000 | 535000 | 535000 | 535000 | 534000 | 925 |
| 540 | 20230712 | 115800 | 372943767000 | 535000 | 535000 | 535000 | 534000 | 861 |
| 541 | 20230712 | 115700 | 372483280000 | 535000 | 534000 | 535000 | 534000 | 1172 |
| 542 | 20230712 | 115600 | 371856753000 | 535000 | 535000 | 535000 | 534000 | 2221 |
| 543 | 20230712 | 115500 | 370668908000 | 535000 | 535000 | 535000 | 534000 | 938 |
| 544 | 20230712 | 115400 | 370167208000 | 534000 | 534000 | 535000 | 534000 | 624 |
| 545 | 20230712 | 115300 | 369833551000 | 535000 | 535000 | 535000 | 534000 | 683 |
| 546 | 20230712 | 115200 | 369468603000 | 534000 | 535000 | 535000 | 534000 | 850 |
| 547 | 20230712 | 115100 | 369014078000 | 535000 | 535000 | 535000 | 534000 | 609 |
| 548 | 20230712 | 115000 | 368688401000 | 535000 | 535000 | 535000 | 534000 | 843 |
| 549 | 20230712 | 114900 | 368237786000 | 534000 | 535000 | 535000 | 534000 | 781 |
| 550 | 20230712 | 114800 | 367820093000 | 535000 | 535000 | 535000 | 534000 | 723 |
| 551 | 20230712 | 114700 | 367433420000 | 535000 | 534000 | 535000 | 534000 | 712 |
| 552 | 20230712 | 114600 | 367052587000 | 534000 | 534000 | 535000 | 534000 | 966 |
| 553 | 20230712 | 114500 | 366536228000 | 534000 | 535000 | 535000 | 534000 | 706 |
| 554 | 20230712 | 114400 | 366158696000 | 535000 | 534000 | 535000 | 534000 | 1070 |
| 555 | 20230712 | 114300 | 365586524000 | 535000 | 535000 | 535000 | 534000 | 1619 |
| 556 | 20230712 | 114200 | 364720791000 | 535000 | 535000 | 535000 | 534000 | 815 |
| 557 | 20230712 | 114100 | 364284980000 | 535000 | 535000 | 535000 | 534000 | 982 |
| 558 | 20230712 | 114000 | 363759752000 | 535000 | 535000 | 535000 | 534000 | 1731 |
| 559 | 20230712 | 113900 | 362834110000 | 535000 | 534000 | 535000 | 534000 | 874 |
| 560 | 20230712 | 113800 | 362366688000 | 534000 | 534000 | 535000 | 534000 | 556 |
| 561 | 20230712 | 113700 | 362069466000 | 535000 | 535000 | 535000 | 534000 | 368 |
| 562 | 20230712 | 113600 | 361872665000 | 535000 | 535000 | 535000 | 534000 | 1229 |
| 563 | 20230712 | 113500 | 361215576000 | 534000 | 535000 | 535000 | 534000 | 3353 |
| 564 | 20230712 | 113400 | 359421907000 | 535000 | 534000 | 535000 | 534000 | 966 |
| 565 | 20230712 | 113300 | 358905370000 | 535000 | 535000 | 535000 | 534000 | 2015 |
| 566 | 20230712 | 113200 | 357827875000 | 535000 | 535000 | 535000 | 534000 | 1010 |
| 567 | 20230712 | 113100 | 357287732000 | 535000 | 535000 | 535000 | 534000 | 516 |
| 568 | 20230712 | 113000 | 357011808000 | 534000 | 535000 | 536000 | 534000 | 8604 |
| 569 | 20230712 | 112900 | 352408612000 | 535000 | 537000 | 537000 | 535000 | 3090 |
| 570 | 20230712 | 112800 | 350752687000 | 537000 | 536000 | 537000 | 535000 | 1589 |
| 571 | 20230712 | 112700 | 349900344000 | 536000 | 536000 | 536000 | 535000 | 3679 |
| 572 | 20230712 | 112600 | 347928773000 | 536000 | 536000 | 536000 | 535000 | 5479 |
| 573 | 20230712 | 112500 | 344992853000 | 536000 | 536000 | 536000 | 535000 | 1478 |
| 574 | 20230712 | 112400 | 344200901000 | 535000 | 535000 | 536000 | 535000 | 707 |
| 575 | 20230712 | 112300 | 343822225000 | 535000 | 535000 | 536000 | 535000 | 1029 |
| 576 | 20230712 | 112200 | 343271267000 | 535000 | 535000 | 536000 | 535000 | 898 |
| 577 | 20230712 | 112100 | 342790208000 | 535000 | 535000 | 536000 | 535000 | 659 |
| 578 | 20230712 | 112000 | 342437300000 | 535000 | 535000 | 536000 | 535000 | 491 |
| 579 | 20230712 | 111900 | 342174517000 | 535000 | 535000 | 536000 | 535000 | 769 |
| 580 | 20230712 | 111800 | 341762718000 | 536000 | 537000 | 537000 | 535000 | 3972 |
| 581 | 20230712 | 111700 | 339633728000 | 536000 | 537000 | 537000 | 536000 | 962 |
| 582 | 20230712 | 111600 | 339117263000 | 536000 | 537000 | 537000 | 536000 | 1936 |
| 583 | 20230712 | 111500 | 338078249000 | 537000 | 536000 | 537000 | 536000 | 1482 |
| 584 | 20230712 | 111400 | 337282741000 | 536000 | 536000 | 536000 | 535000 | 2384 |
| 585 | 20230712 | 111300 | 336005055000 | 536000 | 536000 | 536000 | 535000 | 1128 |
| 586 | 20230712 | 111200 | 335400935000 | 536000 | 536000 | 536000 | 535000 | 1214 |
| 587 | 20230712 | 111100 | 334750497000 | 536000 | 534000 | 536000 | 533000 | 46186 |
| 588 | 20230712 | 111000 | 310079236000 | 534000 | 533000 | 534000 | 533000 | 2151 |
| 589 | 20230712 | 110900 | 308931327000 | 534000 | 534000 | 534000 | 533000 | 1078 |
| 590 | 20230712 | 110800 | 308355898000 | 534000 | 533000 | 534000 | 533000 | 1034 |
| 591 | 20230712 | 110700 | 307803996000 | 533000 | 533000 | 534000 | 533000 | 1196 |
| 592 | 20230712 | 110600 | 307165481000 | 534000 | 533000 | 534000 | 533000 | 1725 |
| 593 | 20230712 | 110500 | 306244841000 | 534000 | 534000 | 534000 | 533000 | 1504 |
| 594 | 20230712 | 110400 | 305441947000 | 533000 | 534000 | 534000 | 533000 | 1202 |
| 595 | 20230712 | 110300 | 304800426000 | 534000 | 533000 | 534000 | 533000 | 1319 |
| 596 | 20230712 | 110200 | 304096682000 | 533000 | 534000 | 534000 | 533000 | 1411 |
| 597 | 20230712 | 110100 | 303343769000 | 533000 | 534000 | 534000 | 533000 | 1320 |
| 598 | 20230712 | 110000 | 302639336000 | 534000 | 533000 | 534000 | 533000 | 2004 |
| 599 | 20230712 | 105900 | 301569719000 | 534000 | 533000 | 534000 | 533000 | 2519 |
| 600 | 20230712 | 105800 | 300224944000 | 534000 | 534000 | 534000 | 533000 | 1397 |
| 601 | 20230712 | 105700 | 299479346000 | 533000 | 533000 | 534000 | 533000 | 1831 |
| 602 | 20230712 | 105600 | 298501966000 | 533000 | 534000 | 534000 | 533000 | 1061 |
| 603 | 20230712 | 105500 | 297936085000 | 534000 | 533000 | 534000 | 533000 | 1276 |
| 604 | 20230712 | 105400 | 297255344000 | 533000 | 534000 | 534000 | 533000 | 1078 |
| 605 | 20230712 | 105300 | 296680095000 | 534000 | 534000 | 534000 | 533000 | 1490 |
| 606 | 20230712 | 105200 | 295885250000 | 533000 | 534000 | 534000 | 533000 | 1395 |
| 607 | 20230712 | 105100 | 295141141000 | 534000 | 534000 | 534000 | 533000 | 1321 |
| 608 | 20230712 | 105000 | 294436301000 | 534000 | 533000 | 534000 | 533000 | 15376 |
| 609 | 20230712 | 104900 | 286240077000 | 533000 | 534000 | 534000 | 533000 | 843 |
| 610 | 20230712 | 104800 | 285790405000 | 534000 | 534000 | 534000 | 533000 | 732 |
| 611 | 20230712 | 104700 | 285400006000 | 534000 | 534000 | 534000 | 533000 | 1277 |
| 612 | 20230712 | 104600 | 284718658000 | 534000 | 533000 | 534000 | 533000 | 1892 |
| 613 | 20230712 | 104500 | 283708899000 | 534000 | 534000 | 534000 | 533000 | 2708 |
| 614 | 20230712 | 104400 | 282263268000 | 534000 | 534000 | 534000 | 533000 | 885 |
| 615 | 20230712 | 104300 | 281791180000 | 534000 | 534000 | 534000 | 533000 | 1577 |
| 616 | 20230712 | 104200 | 280949836000 | 534000 | 534000 | 534000 | 533000 | 1005 |
| 617 | 20230712 | 104100 | 280413575000 | 534000 | 534000 | 534000 | 533000 | 2134 |
| 618 | 20230712 | 104000 | 279274582000 | 534000 | 533000 | 534000 | 533000 | 1269 |
| 619 | 20230712 | 103900 | 278597531000 | 533000 | 534000 | 534000 | 533000 | 1379 |
| 620 | 20230712 | 103800 | 277861551000 | 533000 | 533000 | 534000 | 533000 | 618 |
| 621 | 20230712 | 103700 | 277531941000 | 533000 | 534000 | 534000 | 533000 | 953 |
| 622 | 20230712 | 103600 | 277023591000 | 534000 | 534000 | 534000 | 533000 | 1189 |
| 623 | 20230712 | 103500 | 276389377000 | 533000 | 533000 | 534000 | 533000 | 765 |
| 624 | 20230712 | 103400 | 275981344000 | 534000 | 533000 | 534000 | 533000 | 1491 |
| 625 | 20230712 | 103300 | 275186333000 | 534000 | 533000 | 534000 | 533000 | 918 |
| 626 | 20230712 | 103200 | 274696803000 | 533000 | 533000 | 534000 | 533000 | 542 |
| 627 | 20230712 | 103100 | 274407762000 | 533000 | 533000 | 534000 | 533000 | 789 |
| 628 | 20230712 | 103000 | 273986802000 | 534000 | 533000 | 534000 | 533000 | 1037 |
| 629 | 20230712 | 102900 | 273433763000 | 534000 | 533000 | 534000 | 533000 | 1038 |
| 630 | 20230712 | 102800 | 272879831000 | 534000 | 533000 | 534000 | 533000 | 893 |
| 631 | 20230712 | 102700 | 272403431000 | 534000 | 534000 | 534000 | 533000 | 1041 |
| 632 | 20230712 | 102600 | 271847963000 | 533000 | 533000 | 534000 | 533000 | 1358 |
| 633 | 20230712 | 102500 | 271123366000 | 534000 | 533000 | 534000 | 533000 | 1626 |
| 634 | 20230712 | 102400 | 270255705000 | 533000 | 532000 | 534000 | 532000 | 5991 |
| 635 | 20230712 | 102300 | 267062545000 | 533000 | 533000 | 533000 | 532000 | 1771 |
| 636 | 20230712 | 102200 | 266119476000 | 532000 | 532000 | 533000 | 532000 | 2812 |
| 637 | 20230712 | 102100 | 264622515000 | 533000 | 534000 | 534000 | 532000 | 6635 |
| 638 | 20230712 | 102000 | 261088002000 | 533000 | 534000 | 535000 | 533000 | 2289 |
| 639 | 20230712 | 101900 | 259865911000 | 535000 | 534000 | 535000 | 534000 | 1440 |
| 640 | 20230712 | 101800 | 259096641000 | 534000 | 534000 | 535000 | 534000 | 941 |
| 641 | 20230712 | 101700 | 258593913000 | 534000 | 535000 | 535000 | 534000 | 1599 |
| 642 | 20230712 | 101600 | 257739947000 | 534000 | 535000 | 536000 | 534000 | 1857 |
| 643 | 20230712 | 101500 | 256746976000 | 535000 | 537000 | 537000 | 535000 | 7961 |
| 644 | 20230712 | 101400 | 252483791000 | 537000 | 536000 | 537000 | 536000 | 1378 |
| 645 | 20230712 | 101300 | 251745070000 | 536000 | 536000 | 537000 | 536000 | 988 |
| 646 | 20230712 | 101200 | 251215435000 | 536000 | 536000 | 537000 | 536000 | 660 |
| 647 | 20230712 | 101100 | 250861548000 | 536000 | 537000 | 537000 | 536000 | 1327 |
| 648 | 20230712 | 101000 | 250149360000 | 537000 | 535000 | 537000 | 535000 | 4388 |
| 649 | 20230712 | 100900 | 247797654000 | 535000 | 538000 | 539000 | 535000 | 12112 |
| 650 | 20230712 | 100800 | 241293407000 | 538000 | 538000 | 538000 | 537000 | 6695 |
| 651 | 20230712 | 100700 | 237691984000 | 537000 | 538000 | 538000 | 537000 | 775 |
| 652 | 20230712 | 100600 | 237275567000 | 537000 | 537000 | 538000 | 537000 | 1166 |
| 653 | 20230712 | 100500 | 236649255000 | 537000 | 539000 | 539000 | 537000 | 4911 |
| 654 | 20230712 | 100400 | 234007074000 | 539000 | 539000 | 539000 | 538000 | 532 |
| 655 | 20230712 | 100300 | 233720503000 | 538000 | 537000 | 539000 | 537000 | 5619 |
| 656 | 20230712 | 100200 | 230697563000 | 537000 | 538000 | 539000 | 537000 | 4022 |
| 657 | 20230712 | 100100 | 228534047000 | 538000 | 539000 | 539000 | 538000 | 1109 |
| 658 | 20230712 | 100000 | 227936792000 | 539000 | 538000 | 539000 | 537000 | 3206 |
| 659 | 20230712 | 095900 | 226211898000 | 538000 | 537000 | 538000 | 536000 | 6101 |
| 660 | 20230712 | 095800 | 222934147000 | 537000 | 536000 | 537000 | 535000 | 7167 |
| 661 | 20230712 | 095700 | 219091632000 | 535000 | 535000 | 536000 | 535000 | 897 |
| 662 | 20230712 | 095600 | 218611036000 | 536000 | 535000 | 536000 | 535000 | 1533 |
| 663 | 20230712 | 095500 | 217790470000 | 535000 | 536000 | 536000 | 535000 | 632 |
| 664 | 20230712 | 095400 | 217452117000 | 535000 | 535000 | 536000 | 535000 | 3502 |
| 665 | 20230712 | 095300 | 215578218000 | 535000 | 536000 | 537000 | 535000 | 1643 |
| 666 | 20230712 | 095200 | 214698282000 | 536000 | 536000 | 537000 | 535000 | 1756 |
| 667 | 20230712 | 095100 | 213756840000 | 535000 | 534000 | 536000 | 534000 | 7456 |
| 668 | 20230712 | 095000 | 209766486000 | 534000 | 535000 | 536000 | 534000 | 4426 |
| 669 | 20230712 | 094900 | 207399748000 | 535000 | 536000 | 536000 | 535000 | 2135 |
| 670 | 20230712 | 094800 | 206256382000 | 536000 | 537000 | 537000 | 535000 | 3662 |
| 671 | 20230712 | 094700 | 204293197000 | 537000 | 536000 | 537000 | 535000 | 3530 |
| 672 | 20230712 | 094600 | 202400397000 | 536000 | 535000 | 536000 | 534000 | 4416 |
| 673 | 20230712 | 094500 | 200037786000 | 534000 | 535000 | 536000 | 534000 | 2823 |
| 674 | 20230712 | 094400 | 198527807000 | 535000 | 533000 | 536000 | 533000 | 19466 |
| 675 | 20230712 | 094300 | 188134573000 | 533000 | 533000 | 533000 | 532000 | 1191 |
| 676 | 20230712 | 094200 | 187500489000 | 532000 | 533000 | 533000 | 532000 | 727 |
| 677 | 20230712 | 094100 | 187113328000 | 533000 | 533000 | 533000 | 532000 | 948 |
| 678 | 20230712 | 094000 | 186608673000 | 533000 | 532000 | 533000 | 532000 | 3998 |
| 679 | 20230712 | 093900 | 184479346000 | 532000 | 534000 | 534000 | 532000 | 18658 |
| 680 | 20230712 | 093800 | 174540558000 | 533000 | 533000 | 534000 | 533000 | 1169 |
| 681 | 20230712 | 093700 | 173916653000 | 534000 | 533000 | 534000 | 533000 | 2149 |
| 682 | 20230712 | 093600 | 172769564000 | 533000 | 533000 | 534000 | 533000 | 1066 |
| 683 | 20230712 | 093500 | 172201063000 | 534000 | 533000 | 534000 | 533000 | 1541 |
| 684 | 20230712 | 093400 | 171378587000 | 534000 | 534000 | 534000 | 533000 | 1448 |
| 685 | 20230712 | 093300 | 170605655000 | 534000 | 534000 | 534000 | 533000 | 1540 |
| 686 | 20230712 | 093200 | 169784050000 | 534000 | 532000 | 534000 | 532000 | 4462 |
| 687 | 20230712 | 093100 | 167406344000 | 533000 | 532000 | 533000 | 531000 | 5058 |
| 688 | 20230712 | 093000 | 164715591000 | 532000 | 531000 | 532000 | 531000 | 1382 |
| 689 | 20230712 | 092900 | 163980950000 | 532000 | 531000 | 532000 | 531000 | 2261 |
| 690 | 20230712 | 092800 | 162778820000 | 532000 | 532000 | 532000 | 531000 | 7008 |
| 691 | 20230712 | 092700 | 159052836000 | 532000 | 531000 | 533000 | 530000 | 21012 |
| 692 | 20230712 | 092600 | 147894089000 | 531000 | 531000 | 531000 | 530000 | 4246 |
| 693 | 20230712 | 092500 | 145642810000 | 531000 | 531000 | 532000 | 530000 | 16506 |
| 694 | 20230712 | 092400 | 136880349000 | 531000 | 532000 | 532000 | 531000 | 4274 |
| 695 | 20230712 | 092300 | 134607885000 | 531000 | 532000 | 532000 | 531000 | 6839 |
| 696 | 20230712 | 092200 | 130971509000 | 532000 | 534000 | 534000 | 531000 | 18813 |
| 697 | 20230712 | 092100 | 120955908000 | 534000 | 533000 | 534000 | 533000 | 8396 |
| 698 | 20230712 | 092000 | 116474308000 | 534000 | 533000 | 534000 | 533000 | 2237 |
| 699 | 20230712 | 091900 | 115280878000 | 533000 | 534000 | 534000 | 533000 | 2696 |
| 700 | 20230712 | 091800 | 113841832000 | 534000 | 533000 | 534000 | 533000 | 1112 |
| 701 | 20230712 | 091700 | 113248399000 | 534000 | 534000 | 534000 | 533000 | 3794 |
| 702 | 20230712 | 091600 | 111223205000 | 534000 | 533000 | 534000 | 533000 | 1533 |
| 703 | 20230712 | 091500 | 110405148000 | 534000 | 534000 | 534000 | 533000 | 3552 |
| 704 | 20230712 | 091400 | 108509943000 | 533000 | 533000 | 534000 | 532000 | 6297 |
| 705 | 20230712 | 091300 | 105153644000 | 533000 | 535000 | 535000 | 533000 | 14206 |
| 706 | 20230712 | 091200 | 97574400000 | 535000 | 534000 | 535000 | 534000 | 2230 |
| 707 | 20230712 | 091100 | 96382957000 | 535000 | 534000 | 535000 | 534000 | 1053 |
| 708 | 20230712 | 091000 | 95820218000 | 534000 | 534000 | 535000 | 534000 | 2919 |
| 709 | 20230712 | 090900 | 94260141000 | 535000 | 534000 | 536000 | 534000 | 6115 |
| 710 | 20230712 | 090800 | 90990199000 | 534000 | 534000 | 535000 | 533000 | 6245 |
| 711 | 20230712 | 090700 | 87654200000 | 534000 | 533000 | 535000 | 532000 | 17722 |
| 712 | 20230712 | 090600 | 78203588000 | 533000 | 534000 | 535000 | 531000 | 25327 |
| 713 | 20230712 | 090500 | 64718150000 | 534000 | 535000 | 535000 | 534000 | 8100 |
| 714 | 20230712 | 090400 | 60387017000 | 535000 | 535000 | 537000 | 534000 | 14121 |
| 715 | 20230712 | 090300 | 52828763000 | 536000 | 534000 | 537000 | 533000 | 8296 |
| 716 | 20230712 | 090200 | 48388053000 | 534000 | 532000 | 535000 | 531000 | 9903 |
| 717 | 20230712 | 090100 | 43111601000 | 532000 | 532000 | 533000 | 531000 | 20396 |
| 718 | 20230712 | 090000 | 32260461000 | 532000 | 538000 | 538000 | 530000 | 60056 |