42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 210000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 63800 |
| 3 | 20230713 | 205900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 4 | 20230713 | 205800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 5 | 20230713 | 205700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 6 | 20230713 | 205600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 7 | 20230713 | 205500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 8 | 20230713 | 205400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 9 | 20230713 | 205300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 10 | 20230713 | 205200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 11 | 20230713 | 205100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 12 | 20230713 | 205000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 13 | 20230713 | 204900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 14 | 20230713 | 204800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 15 | 20230713 | 204700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 16 | 20230713 | 204600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 17 | 20230713 | 204500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 18 | 20230713 | 204400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 19 | 20230713 | 204300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 20 | 20230713 | 204200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 21 | 20230713 | 204100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 22 | 20230713 | 204000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 23 | 20230713 | 203900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 24 | 20230713 | 203800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 25 | 20230713 | 203700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 26 | 20230713 | 203600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 27 | 20230713 | 203500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 28 | 20230713 | 203400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 29 | 20230713 | 203300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 30 | 20230713 | 203200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 31 | 20230713 | 203100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 32 | 20230713 | 203000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 63800 |
| 33 | 20230713 | 202900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 34 | 20230713 | 202800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 35 | 20230713 | 202700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 36 | 20230713 | 202600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 37 | 20230713 | 202500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 38 | 20230713 | 202400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 39 | 20230713 | 202300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 40 | 20230713 | 202200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 41 | 20230713 | 202100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 42 | 20230713 | 202000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 43 | 20230713 | 201900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 44 | 20230713 | 201800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 45 | 20230713 | 201700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 46 | 20230713 | 201600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 47 | 20230713 | 201500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 48 | 20230713 | 201400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 49 | 20230713 | 201300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 50 | 20230713 | 201200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 51 | 20230713 | 201100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 52 | 20230713 | 201000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 53 | 20230713 | 200900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 54 | 20230713 | 200800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 55 | 20230713 | 200700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 56 | 20230713 | 200600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 57 | 20230713 | 200500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 58 | 20230713 | 200400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 59 | 20230713 | 200300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 60 | 20230713 | 200200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 61 | 20230713 | 200100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 62 | 20230713 | 200000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 63800 |
| 63 | 20230713 | 195900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 64 | 20230713 | 195800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 65 | 20230713 | 195700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 66 | 20230713 | 195600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 67 | 20230713 | 195500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 68 | 20230713 | 195400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 69 | 20230713 | 195300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 70 | 20230713 | 195200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 71 | 20230713 | 195100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 72 | 20230713 | 195000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 73 | 20230713 | 194900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 74 | 20230713 | 194800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 75 | 20230713 | 194700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 76 | 20230713 | 194600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 77 | 20230713 | 194500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 78 | 20230713 | 194400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 79 | 20230713 | 194300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 80 | 20230713 | 194200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 81 | 20230713 | 194100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 82 | 20230713 | 194000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 83 | 20230713 | 193900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 84 | 20230713 | 193800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 85 | 20230713 | 193700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 86 | 20230713 | 193600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 87 | 20230713 | 193500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 88 | 20230713 | 193400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 89 | 20230713 | 193300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 90 | 20230713 | 193200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 91 | 20230713 | 193100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 92 | 20230713 | 193000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 63800 |
| 93 | 20230713 | 192900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 94 | 20230713 | 192800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 95 | 20230713 | 192700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 96 | 20230713 | 192600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 97 | 20230713 | 192500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 98 | 20230713 | 192400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 99 | 20230713 | 192300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 100 | 20230713 | 192200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 101 | 20230713 | 192100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 102 | 20230713 | 192000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 103 | 20230713 | 191900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 104 | 20230713 | 191800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 105 | 20230713 | 191700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 106 | 20230713 | 191600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 107 | 20230713 | 191500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 108 | 20230713 | 191400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 109 | 20230713 | 191300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 110 | 20230713 | 191200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 111 | 20230713 | 191100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 112 | 20230713 | 191000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 113 | 20230713 | 190900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 114 | 20230713 | 190800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 115 | 20230713 | 190700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 116 | 20230713 | 190600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 117 | 20230713 | 190500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 118 | 20230713 | 190400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 119 | 20230713 | 190300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 120 | 20230713 | 190200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 121 | 20230713 | 190100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 122 | 20230713 | 190000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 63800 |
| 123 | 20230713 | 185900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 124 | 20230713 | 185800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 125 | 20230713 | 185700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 126 | 20230713 | 185600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 127 | 20230713 | 185500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 128 | 20230713 | 185400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 129 | 20230713 | 185300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 130 | 20230713 | 185200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 131 | 20230713 | 185100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 132 | 20230713 | 185000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 133 | 20230713 | 184900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 134 | 20230713 | 184800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 135 | 20230713 | 184700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 136 | 20230713 | 184600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 137 | 20230713 | 184500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 138 | 20230713 | 184400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 139 | 20230713 | 184300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 140 | 20230713 | 184200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 141 | 20230713 | 184100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 142 | 20230713 | 184000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 143 | 20230713 | 183900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 144 | 20230713 | 183800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 145 | 20230713 | 183700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 146 | 20230713 | 183600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 147 | 20230713 | 183500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 148 | 20230713 | 183400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 149 | 20230713 | 183300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 150 | 20230713 | 183200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 151 | 20230713 | 183100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 152 | 20230713 | 183000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 63800 |
| 153 | 20230713 | 182900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 154 | 20230713 | 182800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 155 | 20230713 | 182700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 156 | 20230713 | 182600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 157 | 20230713 | 182500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 158 | 20230713 | 182400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 159 | 20230713 | 182300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 160 | 20230713 | 182200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 161 | 20230713 | 182100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 162 | 20230713 | 182000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 163 | 20230713 | 181900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 164 | 20230713 | 181800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 165 | 20230713 | 181700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 166 | 20230713 | 181600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 167 | 20230713 | 181500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 168 | 20230713 | 181400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 169 | 20230713 | 181300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 170 | 20230713 | 181200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 171 | 20230713 | 181100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 172 | 20230713 | 181000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 173 | 20230713 | 180900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 174 | 20230713 | 180800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 175 | 20230713 | 180700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 176 | 20230713 | 180600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 177 | 20230713 | 180500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 178 | 20230713 | 180400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 179 | 20230713 | 180300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 180 | 20230713 | 180200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 181 | 20230713 | 180100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 182 | 20230713 | 180000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 63800 |
| 183 | 20230713 | 175900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 184 | 20230713 | 175800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 185 | 20230713 | 175700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 186 | 20230713 | 175600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 187 | 20230713 | 175500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 188 | 20230713 | 175400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 189 | 20230713 | 175300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 190 | 20230713 | 175200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 191 | 20230713 | 175100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 192 | 20230713 | 175000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 193 | 20230713 | 174900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 194 | 20230713 | 174800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 195 | 20230713 | 174700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 196 | 20230713 | 174600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 197 | 20230713 | 174500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 198 | 20230713 | 174400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 199 | 20230713 | 174300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 200 | 20230713 | 174200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 201 | 20230713 | 174100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 202 | 20230713 | 174000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 203 | 20230713 | 173900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 204 | 20230713 | 173800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 205 | 20230713 | 173700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 206 | 20230713 | 173600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 207 | 20230713 | 173500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 208 | 20230713 | 173400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 209 | 20230713 | 173300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 210 | 20230713 | 173200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 211 | 20230713 | 173100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 212 | 20230713 | 173000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 63800 |
| 213 | 20230713 | 172900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 214 | 20230713 | 172800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 215 | 20230713 | 172700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 216 | 20230713 | 172600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 217 | 20230713 | 172500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 218 | 20230713 | 172400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 219 | 20230713 | 172300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 220 | 20230713 | 172200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 221 | 20230713 | 172100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 222 | 20230713 | 172000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 223 | 20230713 | 171900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 224 | 20230713 | 171800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 225 | 20230713 | 171700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 226 | 20230713 | 171600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 227 | 20230713 | 171500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 228 | 20230713 | 171400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 229 | 20230713 | 171300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 230 | 20230713 | 171200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 231 | 20230713 | 171100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 232 | 20230713 | 171000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 233 | 20230713 | 170900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 234 | 20230713 | 170800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 235 | 20230713 | 170700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 236 | 20230713 | 170600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 237 | 20230713 | 170500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 238 | 20230713 | 170400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 239 | 20230713 | 170300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 240 | 20230713 | 170200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 241 | 20230713 | 170100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 242 | 20230713 | 170000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 63800 |
| 243 | 20230713 | 165900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 244 | 20230713 | 165800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 245 | 20230713 | 165700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 246 | 20230713 | 165600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 247 | 20230713 | 165500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 248 | 20230713 | 165400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 249 | 20230713 | 165300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 250 | 20230713 | 165200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 251 | 20230713 | 165100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 252 | 20230713 | 165000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 253 | 20230713 | 164900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 254 | 20230713 | 164800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 255 | 20230713 | 164700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 256 | 20230713 | 164600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 257 | 20230713 | 164500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 258 | 20230713 | 164400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 259 | 20230713 | 164300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 260 | 20230713 | 164200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 261 | 20230713 | 164100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 262 | 20230713 | 164000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 263 | 20230713 | 163900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 264 | 20230713 | 163800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 265 | 20230713 | 163700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 266 | 20230713 | 163600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 267 | 20230713 | 163500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 268 | 20230713 | 163400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 269 | 20230713 | 163300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 270 | 20230713 | 163200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 271 | 20230713 | 163100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 272 | 20230713 | 163000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 63800 |
| 273 | 20230713 | 162900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 274 | 20230713 | 162800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 275 | 20230713 | 162700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 276 | 20230713 | 162600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 277 | 20230713 | 162500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 278 | 20230713 | 162400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 279 | 20230713 | 162300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 280 | 20230713 | 162200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 281 | 20230713 | 162100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 282 | 20230713 | 162000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 283 | 20230713 | 161900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 284 | 20230713 | 161800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 285 | 20230713 | 161700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 286 | 20230713 | 161600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 287 | 20230713 | 161500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 288 | 20230713 | 161400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 289 | 20230713 | 161300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 290 | 20230713 | 161200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 291 | 20230713 | 161100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 292 | 20230713 | 161000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 293 | 20230713 | 160900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 294 | 20230713 | 160800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 295 | 20230713 | 160700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 296 | 20230713 | 160600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 297 | 20230713 | 160500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 298 | 20230713 | 160400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 299 | 20230713 | 160300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 300 | 20230713 | 160200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 301 | 20230713 | 160100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 302 | 20230713 | 160000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 63800 |
| 303 | 20230713 | 155900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 304 | 20230713 | 155800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 305 | 20230713 | 155700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 306 | 20230713 | 155600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 307 | 20230713 | 155500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 308 | 20230713 | 155400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 309 | 20230713 | 155300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 310 | 20230713 | 155200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 311 | 20230713 | 155100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 312 | 20230713 | 155000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 313 | 20230713 | 154900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 314 | 20230713 | 154800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 315 | 20230713 | 154700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 316 | 20230713 | 154600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 317 | 20230713 | 154500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 318 | 20230713 | 154400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 319 | 20230713 | 154300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 320 | 20230713 | 154200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 321 | 20230713 | 154100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 322 | 20230713 | 154000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 323 | 20230713 | 153900 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 324 | 20230713 | 153800 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 325 | 20230713 | 153700 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 326 | 20230713 | 153600 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 327 | 20230713 | 153500 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 328 | 20230713 | 153400 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 329 | 20230713 | 153300 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 330 | 20230713 | 153200 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 331 | 20230713 | 153100 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 332 | 20230713 | 153000 | 270936925000 | 542000 | 542000 | 542000 | 542000 | 127600 |
| 333 | 20230713 | 152900 | 236357325000 | 541000 | 541000 | 541000 | 541000 | 0 |
| 334 | 20230713 | 152800 | 236357325000 | 541000 | 541000 | 541000 | 541000 | 0 |
| 335 | 20230713 | 152700 | 236357325000 | 541000 | 541000 | 541000 | 541000 | 0 |
| 336 | 20230713 | 152600 | 236357325000 | 541000 | 541000 | 541000 | 541000 | 0 |
| 337 | 20230713 | 152500 | 236357325000 | 541000 | 541000 | 541000 | 541000 | 0 |
| 338 | 20230713 | 152400 | 236357325000 | 541000 | 541000 | 541000 | 541000 | 0 |
| 339 | 20230713 | 152300 | 236357325000 | 541000 | 541000 | 541000 | 541000 | 0 |
| 340 | 20230713 | 152200 | 236357325000 | 541000 | 541000 | 541000 | 541000 | 0 |
| 341 | 20230713 | 152100 | 236357325000 | 541000 | 541000 | 541000 | 541000 | 0 |
| 342 | 20230713 | 152000 | 236357325000 | 541000 | 541000 | 541000 | 541000 | 0 |
| 343 | 20230713 | 151900 | 236357325000 | 541000 | 542000 | 542000 | 541000 | 860 |
| 344 | 20230713 | 151800 | 235891752000 | 542000 | 541000 | 542000 | 541000 | 1075 |
| 345 | 20230713 | 151700 | 235309473000 | 542000 | 542000 | 542000 | 541000 | 640 |
| 346 | 20230713 | 151600 | 234962923000 | 541000 | 541000 | 542000 | 541000 | 828 |
| 347 | 20230713 | 151500 | 234514484000 | 542000 | 541000 | 542000 | 541000 | 678 |
| 348 | 20230713 | 151400 | 234147318000 | 541000 | 542000 | 542000 | 541000 | 979 |
| 349 | 20230713 | 151300 | 233617350000 | 542000 | 541000 | 542000 | 541000 | 443 |
| 350 | 20230713 | 151200 | 233377401000 | 542000 | 542000 | 542000 | 541000 | 802 |
| 351 | 20230713 | 151100 | 232942827000 | 542000 | 542000 | 542000 | 541000 | 642 |
| 352 | 20230713 | 151000 | 232594941000 | 541000 | 542000 | 542000 | 541000 | 202 |
| 353 | 20230713 | 150900 | 232485509000 | 541000 | 540000 | 542000 | 540000 | 13027 |
| 354 | 20230713 | 150800 | 225438220000 | 541000 | 541000 | 541000 | 540000 | 1056 |
| 355 | 20230713 | 150700 | 224867676000 | 540000 | 540000 | 541000 | 540000 | 527 |
| 356 | 20230713 | 150600 | 224582901000 | 540000 | 541000 | 541000 | 540000 | 568 |
| 357 | 20230713 | 150500 | 224275943000 | 540000 | 541000 | 541000 | 540000 | 591 |
| 358 | 20230713 | 150400 | 223956483000 | 540000 | 540000 | 541000 | 540000 | 625 |
| 359 | 20230713 | 150300 | 223618609000 | 541000 | 541000 | 541000 | 540000 | 372 |
| 360 | 20230713 | 150200 | 223417521000 | 541000 | 540000 | 541000 | 540000 | 530 |
| 361 | 20230713 | 150100 | 223131073000 | 541000 | 541000 | 541000 | 540000 | 421 |
| 362 | 20230713 | 150000 | 222903525000 | 540000 | 541000 | 541000 | 540000 | 301 |
| 363 | 20230713 | 145900 | 222740762000 | 541000 | 540000 | 541000 | 540000 | 10148 |
| 364 | 20230713 | 145800 | 217251559000 | 540000 | 540000 | 541000 | 540000 | 517 |
| 365 | 20230713 | 145700 | 216972207000 | 540000 | 540000 | 541000 | 540000 | 458 |
| 366 | 20230713 | 145600 | 216724656000 | 540000 | 540000 | 541000 | 540000 | 1819 |
| 367 | 20230713 | 145500 | 215742284000 | 541000 | 540000 | 541000 | 540000 | 435 |
| 368 | 20230713 | 145400 | 215507250000 | 540000 | 541000 | 541000 | 540000 | 852 |
| 369 | 20230713 | 145300 | 215046868000 | 540000 | 541000 | 541000 | 540000 | 416 |
| 370 | 20230713 | 145200 | 214822093000 | 540000 | 541000 | 541000 | 540000 | 359 |
| 371 | 20230713 | 145100 | 214628132000 | 540000 | 540000 | 541000 | 540000 | 891 |
| 372 | 20230713 | 145000 | 214146631000 | 541000 | 541000 | 541000 | 540000 | 390 |
| 373 | 20230713 | 144900 | 213935850000 | 540000 | 541000 | 541000 | 540000 | 480 |
| 374 | 20230713 | 144800 | 213676509000 | 541000 | 540000 | 541000 | 540000 | 641 |
| 375 | 20230713 | 144700 | 213330080000 | 541000 | 541000 | 541000 | 540000 | 329 |
| 376 | 20230713 | 144600 | 213152307000 | 540000 | 540000 | 541000 | 540000 | 305 |
| 377 | 20230713 | 144500 | 212987483000 | 540000 | 540000 | 541000 | 540000 | 419 |
| 378 | 20230713 | 144400 | 212761056000 | 541000 | 540000 | 541000 | 540000 | 462 |
| 379 | 20230713 | 144300 | 212511349000 | 540000 | 541000 | 541000 | 540000 | 342 |
| 380 | 20230713 | 144200 | 212326559000 | 541000 | 540000 | 541000 | 540000 | 396 |
| 381 | 20230713 | 144100 | 212112528000 | 540000 | 540000 | 541000 | 540000 | 481 |
| 382 | 20230713 | 144000 | 211852642000 | 540000 | 540000 | 541000 | 540000 | 1093 |
| 383 | 20230713 | 143900 | 211262196000 | 541000 | 540000 | 541000 | 540000 | 233 |
| 384 | 20230713 | 143800 | 211136288000 | 541000 | 540000 | 541000 | 540000 | 257 |
| 385 | 20230713 | 143700 | 210997437000 | 540000 | 540000 | 541000 | 540000 | 352 |
| 386 | 20230713 | 143600 | 210807190000 | 541000 | 541000 | 541000 | 540000 | 548 |
| 387 | 20230713 | 143500 | 210511079000 | 541000 | 541000 | 541000 | 540000 | 224 |
| 388 | 20230713 | 143400 | 210390068000 | 541000 | 540000 | 541000 | 540000 | 291 |
| 389 | 20230713 | 143300 | 210232774000 | 540000 | 540000 | 541000 | 540000 | 372 |
| 390 | 20230713 | 143200 | 210031820000 | 541000 | 540000 | 541000 | 540000 | 464 |
| 391 | 20230713 | 143100 | 209781180000 | 541000 | 540000 | 541000 | 540000 | 269 |
| 392 | 20230713 | 143000 | 209635778000 | 540000 | 541000 | 541000 | 540000 | 1702 |
| 393 | 20230713 | 142900 | 208716619000 | 541000 | 540000 | 541000 | 540000 | 679 |
| 394 | 20230713 | 142800 | 208349902000 | 540000 | 540000 | 541000 | 540000 | 823 |
| 395 | 20230713 | 142700 | 207905317000 | 540000 | 541000 | 541000 | 540000 | 686 |
| 396 | 20230713 | 142600 | 207534788000 | 540000 | 541000 | 541000 | 540000 | 819 |
| 397 | 20230713 | 142500 | 207092346000 | 540000 | 541000 | 541000 | 540000 | 1053 |
| 398 | 20230713 | 142400 | 206523524000 | 540000 | 541000 | 541000 | 540000 | 1099 |
| 399 | 20230713 | 142300 | 205929783000 | 540000 | 541000 | 541000 | 540000 | 875 |
| 400 | 20230713 | 142200 | 205457087000 | 540000 | 541000 | 541000 | 540000 | 1620 |
| 401 | 20230713 | 142100 | 204581979000 | 541000 | 540000 | 541000 | 540000 | 1917 |
| 402 | 20230713 | 142000 | 203546591000 | 540000 | 541000 | 541000 | 540000 | 889 |
| 403 | 20230713 | 141900 | 203066214000 | 541000 | 541000 | 541000 | 540000 | 734 |
| 404 | 20230713 | 141800 | 202669586000 | 541000 | 541000 | 541000 | 540000 | 692 |
| 405 | 20230713 | 141700 | 202295762000 | 540000 | 540000 | 541000 | 540000 | 1456 |
| 406 | 20230713 | 141600 | 201509197000 | 540000 | 540000 | 541000 | 540000 | 1401 |
| 407 | 20230713 | 141500 | 200752487000 | 541000 | 541000 | 541000 | 540000 | 900 |
| 408 | 20230713 | 141400 | 200266387000 | 540000 | 541000 | 541000 | 540000 | 677 |
| 409 | 20230713 | 141300 | 199900590000 | 540000 | 541000 | 541000 | 540000 | 807 |
| 410 | 20230713 | 141200 | 199464627000 | 540000 | 541000 | 541000 | 540000 | 316 |
| 411 | 20230713 | 141100 | 199293853000 | 541000 | 541000 | 541000 | 540000 | 488 |
| 412 | 20230713 | 141000 | 199030170000 | 540000 | 540000 | 541000 | 540000 | 315 |
| 413 | 20230713 | 140900 | 198859909000 | 540000 | 541000 | 541000 | 540000 | 1240 |
| 414 | 20230713 | 140800 | 198190186000 | 541000 | 541000 | 541000 | 540000 | 225 |
| 415 | 20230713 | 140700 | 198068553000 | 541000 | 541000 | 541000 | 540000 | 584 |
| 416 | 20230713 | 140600 | 197752888000 | 541000 | 540000 | 541000 | 540000 | 269 |
| 417 | 20230713 | 140500 | 197607577000 | 540000 | 540000 | 541000 | 540000 | 318 |
| 418 | 20230713 | 140400 | 197435735000 | 540000 | 540000 | 541000 | 540000 | 263 |
| 419 | 20230713 | 140300 | 197293630000 | 540000 | 540000 | 541000 | 540000 | 310 |
| 420 | 20230713 | 140200 | 197126118000 | 540000 | 541000 | 541000 | 540000 | 220 |
| 421 | 20230713 | 140100 | 197007211000 | 540000 | 541000 | 541000 | 540000 | 475 |
| 422 | 20230713 | 140000 | 196750677000 | 540000 | 541000 | 541000 | 540000 | 519 |
| 423 | 20230713 | 135900 | 196470259000 | 540000 | 541000 | 541000 | 540000 | 476 |
| 424 | 20230713 | 135800 | 196213122000 | 540000 | 541000 | 542000 | 540000 | 8801 |
| 425 | 20230713 | 135700 | 191454579000 | 541000 | 542000 | 542000 | 541000 | 306 |
| 426 | 20230713 | 135600 | 191288854000 | 541000 | 541000 | 542000 | 541000 | 415 |
| 427 | 20230713 | 135500 | 191064220000 | 541000 | 541000 | 542000 | 541000 | 167 |
| 428 | 20230713 | 135400 | 190973811000 | 541000 | 542000 | 542000 | 541000 | 396 |
| 429 | 20230713 | 135300 | 190759412000 | 542000 | 542000 | 542000 | 541000 | 234 |
| 430 | 20230713 | 135200 | 190632693000 | 542000 | 542000 | 542000 | 541000 | 237 |
| 431 | 20230713 | 135100 | 190504378000 | 541000 | 541000 | 542000 | 541000 | 617 |
| 432 | 20230713 | 135000 | 190170157000 | 541000 | 542000 | 542000 | 541000 | 278 |
| 433 | 20230713 | 134900 | 190019658000 | 541000 | 541000 | 542000 | 541000 | 309 |
| 434 | 20230713 | 134800 | 189852315000 | 541000 | 541000 | 542000 | 541000 | 450 |
| 435 | 20230713 | 134700 | 189608690000 | 541000 | 541000 | 542000 | 541000 | 262 |
| 436 | 20230713 | 134600 | 189466817000 | 542000 | 541000 | 542000 | 541000 | 286 |
| 437 | 20230713 | 134500 | 189311983000 | 542000 | 542000 | 542000 | 541000 | 704 |
| 438 | 20230713 | 134400 | 188930947000 | 541000 | 541000 | 542000 | 541000 | 203 |
| 439 | 20230713 | 134300 | 188821016000 | 541000 | 542000 | 542000 | 541000 | 402 |
| 440 | 20230713 | 134200 | 188603287000 | 542000 | 542000 | 542000 | 541000 | 247 |
| 441 | 20230713 | 134100 | 188469513000 | 542000 | 542000 | 542000 | 541000 | 213 |
| 442 | 20230713 | 134000 | 188354158000 | 542000 | 542000 | 542000 | 541000 | 577 |
| 443 | 20230713 | 133900 | 188041500000 | 542000 | 542000 | 542000 | 541000 | 272 |
| 444 | 20230713 | 133800 | 187894131000 | 542000 | 542000 | 542000 | 541000 | 217 |
| 445 | 20230713 | 133700 | 187776666000 | 541000 | 542000 | 542000 | 541000 | 304 |
| 446 | 20230713 | 133600 | 187611956000 | 541000 | 542000 | 542000 | 541000 | 187 |
| 447 | 20230713 | 133500 | 187510711000 | 542000 | 542000 | 542000 | 541000 | 305 |
| 448 | 20230713 | 133400 | 187345434000 | 541000 | 541000 | 542000 | 541000 | 541 |
| 449 | 20230713 | 133300 | 187052314000 | 542000 | 541000 | 542000 | 541000 | 270 |
| 450 | 20230713 | 133200 | 186906102000 | 541000 | 541000 | 542000 | 541000 | 281 |
| 451 | 20230713 | 133100 | 186753849000 | 541000 | 541000 | 542000 | 541000 | 240 |
| 452 | 20230713 | 133000 | 186623845000 | 541000 | 541000 | 542000 | 541000 | 422 |
| 453 | 20230713 | 132900 | 186395301000 | 542000 | 541000 | 542000 | 541000 | 281 |
| 454 | 20230713 | 132800 | 186243044000 | 542000 | 542000 | 542000 | 541000 | 228 |
| 455 | 20230713 | 132700 | 186119553000 | 542000 | 542000 | 543000 | 541000 | 5288 |
| 456 | 20230713 | 132600 | 183255438000 | 542000 | 539000 | 542000 | 539000 | 10883 |
| 457 | 20230713 | 132500 | 177375664000 | 540000 | 540000 | 540000 | 539000 | 382 |
| 458 | 20230713 | 132400 | 177169477000 | 540000 | 540000 | 540000 | 539000 | 564 |
| 459 | 20230713 | 132300 | 176865006000 | 539000 | 540000 | 540000 | 539000 | 377 |
| 460 | 20230713 | 132200 | 176661520000 | 539000 | 540000 | 540000 | 539000 | 156 |
| 461 | 20230713 | 132100 | 176577309000 | 539000 | 540000 | 540000 | 539000 | 153 |
| 462 | 20230713 | 132000 | 176494759000 | 540000 | 540000 | 540000 | 539000 | 202 |
| 463 | 20230713 | 131900 | 176385785000 | 539000 | 539000 | 540000 | 539000 | 208 |
| 464 | 20230713 | 131800 | 176273565000 | 539000 | 539000 | 540000 | 539000 | 233 |
| 465 | 20230713 | 131700 | 176147823000 | 540000 | 540000 | 540000 | 539000 | 411 |
| 466 | 20230713 | 131600 | 175926108000 | 540000 | 540000 | 540000 | 539000 | 260 |
| 467 | 20230713 | 131500 | 175785848000 | 540000 | 539000 | 540000 | 539000 | 130 |
| 468 | 20230713 | 131400 | 175715746000 | 540000 | 539000 | 540000 | 539000 | 194 |
| 469 | 20230713 | 131300 | 175611089000 | 539000 | 539000 | 540000 | 539000 | 107 |
| 470 | 20230713 | 131200 | 175553366000 | 539000 | 540000 | 540000 | 539000 | 221 |
| 471 | 20230713 | 131100 | 175434166000 | 540000 | 539000 | 540000 | 539000 | 172 |
| 472 | 20230713 | 131000 | 175341427000 | 539000 | 539000 | 540000 | 539000 | 422 |
| 473 | 20230713 | 130900 | 175113911000 | 540000 | 540000 | 540000 | 539000 | 641 |
| 474 | 20230713 | 130800 | 174767928000 | 540000 | 540000 | 541000 | 540000 | 664 |
| 475 | 20230713 | 130700 | 174409354000 | 540000 | 542000 | 542000 | 540000 | 6334 |
| 476 | 20230713 | 130600 | 170985293000 | 541000 | 541000 | 542000 | 541000 | 170 |
| 477 | 20230713 | 130500 | 170893276000 | 541000 | 541000 | 542000 | 541000 | 2063 |
| 478 | 20230713 | 130400 | 169777124000 | 541000 | 541000 | 542000 | 541000 | 363 |
| 479 | 20230713 | 130300 | 169580684000 | 542000 | 542000 | 542000 | 541000 | 367 |
| 480 | 20230713 | 130200 | 169382092000 | 542000 | 541000 | 542000 | 541000 | 404 |
| 481 | 20230713 | 130100 | 169163457000 | 542000 | 542000 | 542000 | 541000 | 259 |
| 482 | 20230713 | 130000 | 169023280000 | 541000 | 541000 | 542000 | 541000 | 397 |
| 483 | 20230713 | 125900 | 168808360000 | 541000 | 542000 | 542000 | 541000 | 179 |
| 484 | 20230713 | 125800 | 168711425000 | 541000 | 541000 | 542000 | 541000 | 1330 |
| 485 | 20230713 | 125700 | 167990762000 | 542000 | 541000 | 542000 | 541000 | 204 |
| 486 | 20230713 | 125600 | 167880314000 | 542000 | 541000 | 542000 | 541000 | 748 |
| 487 | 20230713 | 125500 | 167474959000 | 541000 | 542000 | 542000 | 541000 | 234 |
| 488 | 20230713 | 125400 | 167348291000 | 542000 | 541000 | 542000 | 541000 | 162 |
| 489 | 20230713 | 125300 | 167260581000 | 541000 | 542000 | 542000 | 541000 | 376 |
| 490 | 20230713 | 125200 | 167057075000 | 541000 | 541000 | 542000 | 541000 | 204 |
| 491 | 20230713 | 125100 | 166946634000 | 542000 | 542000 | 542000 | 541000 | 166 |
| 492 | 20230713 | 125000 | 166856762000 | 542000 | 542000 | 542000 | 541000 | 134 |
| 493 | 20230713 | 124900 | 166784226000 | 541000 | 541000 | 542000 | 541000 | 1317 |
| 494 | 20230713 | 124800 | 166070789000 | 541000 | 541000 | 542000 | 541000 | 84 |
| 495 | 20230713 | 124700 | 166025300000 | 542000 | 542000 | 542000 | 541000 | 225 |
| 496 | 20230713 | 124600 | 165903541000 | 541000 | 541000 | 542000 | 541000 | 79 |
| 497 | 20230713 | 124500 | 165860763000 | 542000 | 542000 | 542000 | 541000 | 250 |
| 498 | 20230713 | 124400 | 165725334000 | 541000 | 542000 | 542000 | 541000 | 132 |
| 499 | 20230713 | 124300 | 165653822000 | 542000 | 542000 | 542000 | 541000 | 1344 |
| 500 | 20230713 | 124200 | 164925466000 | 542000 | 543000 | 543000 | 542000 | 280 |
| 501 | 20230713 | 124100 | 164773581000 | 542000 | 542000 | 543000 | 542000 | 195 |
| 502 | 20230713 | 124000 | 164667842000 | 543000 | 542000 | 543000 | 541000 | 1549 |
| 503 | 20230713 | 123900 | 163828330000 | 541000 | 543000 | 543000 | 541000 | 3293 |
| 504 | 20230713 | 123800 | 162043419000 | 543000 | 543000 | 544000 | 542000 | 3744 |
| 505 | 20230713 | 123700 | 160010471000 | 543000 | 543000 | 543000 | 542000 | 304 |
| 506 | 20230713 | 123600 | 159845512000 | 543000 | 543000 | 543000 | 542000 | 842 |
| 507 | 20230713 | 123500 | 159388391000 | 542000 | 542000 | 543000 | 542000 | 210 |
| 508 | 20230713 | 123400 | 159274413000 | 543000 | 543000 | 543000 | 542000 | 447 |
| 509 | 20230713 | 123300 | 159031769000 | 542000 | 541000 | 542000 | 541000 | 2396 |
| 510 | 20230713 | 123200 | 157733202000 | 541000 | 542000 | 542000 | 541000 | 2027 |
| 511 | 20230713 | 123100 | 156634765000 | 541000 | 541000 | 542000 | 541000 | 3784 |
| 512 | 20230713 | 123000 | 154584278000 | 541000 | 542000 | 542000 | 541000 | 355 |
| 513 | 20230713 | 122900 | 154392063000 | 541000 | 542000 | 542000 | 541000 | 2259 |
| 514 | 20230713 | 122800 | 153167855000 | 542000 | 542000 | 542000 | 541000 | 165 |
| 515 | 20230713 | 122700 | 153078454000 | 542000 | 542000 | 542000 | 541000 | 149 |
| 516 | 20230713 | 122600 | 152997717000 | 542000 | 541000 | 542000 | 541000 | 249 |
| 517 | 20230713 | 122500 | 152862821000 | 542000 | 541000 | 542000 | 541000 | 318 |
| 518 | 20230713 | 122400 | 152690502000 | 542000 | 540000 | 542000 | 540000 | 1664 |
| 519 | 20230713 | 122300 | 151790278000 | 541000 | 541000 | 541000 | 540000 | 6093 |
| 520 | 20230713 | 122200 | 148494108000 | 540000 | 540000 | 541000 | 539000 | 23211 |
| 521 | 20230713 | 122100 | 135958511000 | 539000 | 539000 | 540000 | 539000 | 416 |
| 522 | 20230713 | 122000 | 135734015000 | 540000 | 540000 | 540000 | 539000 | 394 |
| 523 | 20230713 | 121900 | 135521394000 | 540000 | 539000 | 540000 | 539000 | 478 |
| 524 | 20230713 | 121800 | 135263414000 | 539000 | 540000 | 540000 | 539000 | 543 |
| 525 | 20230713 | 121700 | 134970461000 | 540000 | 540000 | 540000 | 539000 | 448 |
| 526 | 20230713 | 121600 | 134728653000 | 539000 | 540000 | 540000 | 539000 | 559 |
| 527 | 20230713 | 121500 | 134427225000 | 539000 | 539000 | 540000 | 539000 | 319 |
| 528 | 20230713 | 121400 | 134255106000 | 540000 | 540000 | 540000 | 539000 | 420 |
| 529 | 20230713 | 121300 | 134028437000 | 540000 | 540000 | 540000 | 539000 | 188 |
| 530 | 20230713 | 121200 | 133926988000 | 540000 | 539000 | 540000 | 539000 | 336 |
| 531 | 20230713 | 121100 | 133745756000 | 540000 | 540000 | 540000 | 539000 | 504 |
| 532 | 20230713 | 121000 | 133473924000 | 539000 | 540000 | 540000 | 539000 | 271 |
| 533 | 20230713 | 120900 | 133327639000 | 540000 | 540000 | 540000 | 539000 | 603 |
| 534 | 20230713 | 120800 | 133002107000 | 540000 | 539000 | 540000 | 539000 | 192 |
| 535 | 20230713 | 120700 | 132898491000 | 540000 | 540000 | 540000 | 539000 | 377 |
| 536 | 20230713 | 120600 | 132695068000 | 540000 | 538000 | 540000 | 538000 | 6086 |
| 537 | 20230713 | 120500 | 129414712000 | 539000 | 538000 | 539000 | 538000 | 222 |
| 538 | 20230713 | 120400 | 129295117000 | 539000 | 539000 | 539000 | 538000 | 1089 |
| 539 | 20230713 | 120300 | 128708373000 | 538000 | 539000 | 539000 | 538000 | 421 |
| 540 | 20230713 | 120200 | 128481584000 | 539000 | 539000 | 539000 | 538000 | 352 |
| 541 | 20230713 | 120100 | 128291989000 | 539000 | 538000 | 539000 | 538000 | 509 |
| 542 | 20230713 | 120000 | 128017707000 | 539000 | 539000 | 539000 | 538000 | 235 |
| 543 | 20230713 | 115900 | 127891084000 | 539000 | 538000 | 539000 | 538000 | 133 |
| 544 | 20230713 | 115800 | 127819447000 | 538000 | 537000 | 539000 | 537000 | 9564 |
| 545 | 20230713 | 115700 | 122674021000 | 538000 | 538000 | 538000 | 537000 | 196 |
| 546 | 20230713 | 115600 | 122568643000 | 538000 | 537000 | 538000 | 537000 | 239 |
| 547 | 20230713 | 115500 | 122440104000 | 537000 | 538000 | 538000 | 537000 | 637 |
| 548 | 20230713 | 115400 | 122097442000 | 538000 | 538000 | 538000 | 537000 | 468 |
| 549 | 20230713 | 115300 | 121845936000 | 537000 | 537000 | 538000 | 537000 | 1382 |
| 550 | 20230713 | 115200 | 121102543000 | 538000 | 537000 | 538000 | 537000 | 211 |
| 551 | 20230713 | 115100 | 120989110000 | 537000 | 538000 | 538000 | 537000 | 121 |
| 552 | 20230713 | 115000 | 120924050000 | 538000 | 538000 | 538000 | 537000 | 226 |
| 553 | 20230713 | 114900 | 120802564000 | 538000 | 538000 | 538000 | 537000 | 180 |
| 554 | 20230713 | 114800 | 120705784000 | 538000 | 537000 | 538000 | 537000 | 156 |
| 555 | 20230713 | 114700 | 120621899000 | 538000 | 538000 | 538000 | 537000 | 282 |
| 556 | 20230713 | 114600 | 120470235000 | 538000 | 537000 | 538000 | 537000 | 220 |
| 557 | 20230713 | 114500 | 120351988000 | 537000 | 538000 | 538000 | 537000 | 252 |
| 558 | 20230713 | 114400 | 120216530000 | 537000 | 538000 | 538000 | 537000 | 919 |
| 559 | 20230713 | 114300 | 119722803000 | 538000 | 538000 | 538000 | 537000 | 1724 |
| 560 | 20230713 | 114200 | 118795383000 | 537000 | 538000 | 538000 | 537000 | 226 |
| 561 | 20230713 | 114100 | 118673830000 | 537000 | 538000 | 538000 | 537000 | 385 |
| 562 | 20230713 | 114000 | 118466783000 | 538000 | 538000 | 538000 | 537000 | 529 |
| 563 | 20230713 | 113900 | 118182478000 | 538000 | 538000 | 538000 | 537000 | 221 |
| 564 | 20230713 | 113800 | 118063716000 | 538000 | 537000 | 538000 | 537000 | 233 |
| 565 | 20230713 | 113700 | 117938452000 | 538000 | 538000 | 538000 | 537000 | 221 |
| 566 | 20230713 | 113600 | 117819664000 | 537000 | 537000 | 538000 | 537000 | 269 |
| 567 | 20230713 | 113500 | 117675024000 | 538000 | 538000 | 538000 | 537000 | 410 |
| 568 | 20230713 | 113400 | 117454547000 | 538000 | 538000 | 538000 | 537000 | 214 |
| 569 | 20230713 | 113300 | 117339448000 | 537000 | 538000 | 538000 | 537000 | 143 |
| 570 | 20230713 | 113200 | 117262548000 | 537000 | 538000 | 538000 | 537000 | 293 |
| 571 | 20230713 | 113100 | 117105069000 | 538000 | 538000 | 538000 | 537000 | 289 |
| 572 | 20230713 | 113000 | 116949745000 | 537000 | 537000 | 538000 | 537000 | 351 |
| 573 | 20230713 | 112900 | 116761101000 | 537000 | 538000 | 538000 | 537000 | 284 |
| 574 | 20230713 | 112800 | 116608396000 | 538000 | 538000 | 538000 | 537000 | 206 |
| 575 | 20230713 | 112700 | 116497663000 | 537000 | 537000 | 538000 | 537000 | 293 |
| 576 | 20230713 | 112600 | 116340217000 | 537000 | 538000 | 538000 | 537000 | 225 |
| 577 | 20230713 | 112500 | 116219217000 | 538000 | 538000 | 538000 | 537000 | 1406 |
| 578 | 20230713 | 112400 | 115463057000 | 537000 | 538000 | 538000 | 537000 | 235 |
| 579 | 20230713 | 112300 | 115336774000 | 538000 | 537000 | 538000 | 537000 | 204 |
| 580 | 20230713 | 112200 | 115227119000 | 537000 | 537000 | 538000 | 537000 | 228 |
| 581 | 20230713 | 112100 | 115104526000 | 537000 | 538000 | 538000 | 537000 | 222 |
| 582 | 20230713 | 112000 | 114985175000 | 538000 | 537000 | 538000 | 537000 | 261 |
| 583 | 20230713 | 111900 | 114844948000 | 537000 | 538000 | 538000 | 537000 | 230 |
| 584 | 20230713 | 111800 | 114721326000 | 538000 | 539000 | 539000 | 537000 | 10069 |
| 585 | 20230713 | 111700 | 109305603000 | 538000 | 539000 | 539000 | 538000 | 154 |
| 586 | 20230713 | 111600 | 109222646000 | 539000 | 539000 | 539000 | 538000 | 216 |
| 587 | 20230713 | 111500 | 109106304000 | 539000 | 538000 | 539000 | 538000 | 319 |
| 588 | 20230713 | 111400 | 108934558000 | 538000 | 539000 | 539000 | 538000 | 1180 |
| 589 | 20230713 | 111300 | 108298755000 | 538000 | 539000 | 539000 | 538000 | 360 |
| 590 | 20230713 | 111200 | 108104929000 | 539000 | 538000 | 539000 | 538000 | 888 |
| 591 | 20230713 | 111100 | 107626560000 | 539000 | 539000 | 539000 | 538000 | 1534 |
| 592 | 20230713 | 111000 | 106799760000 | 538000 | 539000 | 539000 | 538000 | 217 |
| 593 | 20230713 | 110900 | 106682876000 | 539000 | 539000 | 539000 | 538000 | 149 |
| 594 | 20230713 | 110800 | 106602626000 | 538000 | 539000 | 539000 | 538000 | 291 |
| 595 | 20230713 | 110700 | 106445948000 | 539000 | 538000 | 539000 | 538000 | 231 |
| 596 | 20230713 | 110600 | 106321517000 | 538000 | 538000 | 539000 | 538000 | 192 |
| 597 | 20230713 | 110500 | 106218151000 | 539000 | 539000 | 539000 | 538000 | 139 |
| 598 | 20230713 | 110400 | 106143256000 | 539000 | 539000 | 540000 | 538000 | 3742 |
| 599 | 20230713 | 110300 | 104126284000 | 538000 | 538000 | 539000 | 538000 | 598 |
| 600 | 20230713 | 110200 | 103804328000 | 539000 | 539000 | 539000 | 538000 | 433 |
| 601 | 20230713 | 110100 | 103570964000 | 538000 | 538000 | 539000 | 538000 | 397 |
| 602 | 20230713 | 110000 | 103357072000 | 539000 | 538000 | 539000 | 538000 | 427 |
| 603 | 20230713 | 105900 | 103127020000 | 539000 | 538000 | 539000 | 538000 | 3207 |
| 604 | 20230713 | 105800 | 101399171000 | 538000 | 539000 | 539000 | 538000 | 369 |
| 605 | 20230713 | 105700 | 101200445000 | 539000 | 539000 | 539000 | 538000 | 385 |
| 606 | 20230713 | 105600 | 100992990000 | 539000 | 539000 | 539000 | 538000 | 426 |
| 607 | 20230713 | 105500 | 100763474000 | 539000 | 539000 | 539000 | 538000 | 316 |
| 608 | 20230713 | 105400 | 100593238000 | 539000 | 539000 | 539000 | 538000 | 300 |
| 609 | 20230713 | 105300 | 100431689000 | 538000 | 539000 | 539000 | 538000 | 250 |
| 610 | 20230713 | 105200 | 100296990000 | 539000 | 539000 | 539000 | 538000 | 511 |
| 611 | 20230713 | 105100 | 100021605000 | 539000 | 539000 | 540000 | 538000 | 12115 |
| 612 | 20230713 | 105000 | 93492105000 | 539000 | 539000 | 539000 | 538000 | 678 |
| 613 | 20230713 | 104900 | 93126889000 | 538000 | 538000 | 539000 | 538000 | 744 |
| 614 | 20230713 | 104800 | 92726287000 | 538000 | 539000 | 539000 | 538000 | 409 |
| 615 | 20230713 | 104700 | 92505998000 | 539000 | 538000 | 539000 | 538000 | 387 |
| 616 | 20230713 | 104600 | 92297445000 | 539000 | 539000 | 539000 | 538000 | 526 |
| 617 | 20230713 | 104500 | 92013990000 | 539000 | 539000 | 539000 | 538000 | 866 |
| 618 | 20230713 | 104400 | 91547611000 | 538000 | 538000 | 539000 | 537000 | 16820 |
| 619 | 20230713 | 104300 | 82497867000 | 538000 | 538000 | 538000 | 537000 | 540 |
| 620 | 20230713 | 104200 | 82207402000 | 538000 | 537000 | 538000 | 537000 | 437 |
| 621 | 20230713 | 104100 | 81972380000 | 537000 | 538000 | 538000 | 537000 | 391 |
| 622 | 20230713 | 104000 | 81762062000 | 537000 | 537000 | 538000 | 537000 | 569 |
| 623 | 20230713 | 103900 | 81456294000 | 537000 | 538000 | 538000 | 537000 | 604 |
| 624 | 20230713 | 103800 | 81131494000 | 538000 | 538000 | 538000 | 537000 | 614 |
| 625 | 20230713 | 103700 | 80801656000 | 538000 | 537000 | 538000 | 537000 | 1796 |
| 626 | 20230713 | 103600 | 79835951000 | 538000 | 538000 | 538000 | 537000 | 529 |
| 627 | 20230713 | 103500 | 79551455000 | 538000 | 537000 | 538000 | 537000 | 327 |
| 628 | 20230713 | 103400 | 79375627000 | 537000 | 537000 | 538000 | 537000 | 397 |
| 629 | 20230713 | 103300 | 79162177000 | 538000 | 537000 | 538000 | 537000 | 203 |
| 630 | 20230713 | 103200 | 79053038000 | 538000 | 538000 | 538000 | 537000 | 201 |
| 631 | 20230713 | 103100 | 78944968000 | 537000 | 538000 | 538000 | 537000 | 268 |
| 632 | 20230713 | 103000 | 78800902000 | 537000 | 537000 | 538000 | 537000 | 391 |
| 633 | 20230713 | 102900 | 78590826000 | 537000 | 538000 | 538000 | 537000 | 248 |
| 634 | 20230713 | 102800 | 78457535000 | 538000 | 537000 | 538000 | 537000 | 549 |
| 635 | 20230713 | 102700 | 78162339000 | 538000 | 538000 | 538000 | 537000 | 473 |
| 636 | 20230713 | 102600 | 77908083000 | 538000 | 538000 | 538000 | 537000 | 427 |
| 637 | 20230713 | 102500 | 77678501000 | 538000 | 538000 | 538000 | 537000 | 353 |
| 638 | 20230713 | 102400 | 77488674000 | 538000 | 538000 | 538000 | 537000 | 613 |
| 639 | 20230713 | 102300 | 77159230000 | 538000 | 538000 | 538000 | 537000 | 423 |
| 640 | 20230713 | 102200 | 76931747000 | 538000 | 537000 | 538000 | 537000 | 382 |
| 641 | 20230713 | 102100 | 76726359000 | 538000 | 538000 | 538000 | 537000 | 354 |
| 642 | 20230713 | 102000 | 76535930000 | 538000 | 538000 | 538000 | 537000 | 216 |
| 643 | 20230713 | 101900 | 76419763000 | 537000 | 538000 | 538000 | 537000 | 290 |
| 644 | 20230713 | 101800 | 76263797000 | 538000 | 538000 | 538000 | 537000 | 161 |
| 645 | 20230713 | 101700 | 76177244000 | 537000 | 538000 | 538000 | 537000 | 461 |
| 646 | 20230713 | 101600 | 75929444000 | 538000 | 538000 | 538000 | 537000 | 664 |
| 647 | 20230713 | 101500 | 75572470000 | 537000 | 538000 | 538000 | 537000 | 1126 |
| 648 | 20230713 | 101400 | 74967683000 | 537000 | 538000 | 538000 | 537000 | 204 |
| 649 | 20230713 | 101300 | 74858027000 | 538000 | 538000 | 538000 | 537000 | 222 |
| 650 | 20230713 | 101200 | 74738681000 | 538000 | 538000 | 538000 | 537000 | 667 |
| 651 | 20230713 | 101100 | 74379865000 | 538000 | 538000 | 538000 | 537000 | 349 |
| 652 | 20230713 | 101000 | 74192206000 | 537000 | 538000 | 539000 | 537000 | 6665 |
| 653 | 20230713 | 100900 | 70607817000 | 538000 | 538000 | 539000 | 538000 | 266 |
| 654 | 20230713 | 100800 | 70464645000 | 539000 | 539000 | 539000 | 538000 | 5740 |
| 655 | 20230713 | 100700 | 67372219000 | 539000 | 539000 | 540000 | 539000 | 1165 |
| 656 | 20230713 | 100600 | 66744209000 | 539000 | 540000 | 540000 | 539000 | 381 |
| 657 | 20230713 | 100500 | 66538630000 | 540000 | 539000 | 540000 | 539000 | 602 |
| 658 | 20230713 | 100400 | 66213992000 | 539000 | 540000 | 540000 | 539000 | 515 |
| 659 | 20230713 | 100300 | 65936131000 | 540000 | 540000 | 540000 | 539000 | 614 |
| 660 | 20230713 | 100200 | 65604851000 | 539000 | 539000 | 540000 | 539000 | 595 |
| 661 | 20230713 | 100100 | 65283678000 | 540000 | 540000 | 540000 | 539000 | 1489 |
| 662 | 20230713 | 100000 | 64480817000 | 540000 | 539000 | 540000 | 539000 | 1243 |
| 663 | 20230713 | 095900 | 63809999000 | 540000 | 539000 | 540000 | 539000 | 605 |
| 664 | 20230713 | 095800 | 63483496000 | 539000 | 539000 | 540000 | 539000 | 703 |
| 665 | 20230713 | 095700 | 63104368000 | 539000 | 539000 | 540000 | 539000 | 746 |
| 666 | 20230713 | 095600 | 62702113000 | 540000 | 539000 | 540000 | 539000 | 339 |
| 667 | 20230713 | 095500 | 62519156000 | 539000 | 538000 | 541000 | 538000 | 14394 |
| 668 | 20230713 | 095400 | 54752444000 | 538000 | 538000 | 539000 | 538000 | 378 |
| 669 | 20230713 | 095300 | 54548822000 | 539000 | 538000 | 539000 | 538000 | 422 |
| 670 | 20230713 | 095200 | 54321607000 | 538000 | 538000 | 539000 | 538000 | 442 |
| 671 | 20230713 | 095100 | 54083587000 | 539000 | 539000 | 539000 | 538000 | 605 |
| 672 | 20230713 | 095000 | 53757808000 | 539000 | 538000 | 539000 | 538000 | 398 |
| 673 | 20230713 | 094900 | 53543486000 | 538000 | 538000 | 539000 | 538000 | 370 |
| 674 | 20230713 | 094800 | 53344238000 | 539000 | 538000 | 539000 | 538000 | 463 |
| 675 | 20230713 | 094700 | 53094852000 | 539000 | 538000 | 539000 | 538000 | 361 |
| 676 | 20230713 | 094600 | 52900470000 | 538000 | 538000 | 539000 | 538000 | 456 |
| 677 | 20230713 | 094500 | 52654885000 | 538000 | 538000 | 539000 | 538000 | 1478 |
| 678 | 20230713 | 094400 | 51858949000 | 539000 | 538000 | 539000 | 538000 | 338 |
| 679 | 20230713 | 094300 | 51676832000 | 538000 | 538000 | 539000 | 538000 | 654 |
| 680 | 20230713 | 094200 | 51324706000 | 539000 | 538000 | 539000 | 538000 | 539 |
| 681 | 20230713 | 094100 | 51034267000 | 538000 | 539000 | 539000 | 538000 | 438 |
| 682 | 20230713 | 094000 | 50798358000 | 539000 | 538000 | 539000 | 538000 | 817 |
| 683 | 20230713 | 093900 | 50358138000 | 539000 | 538000 | 539000 | 538000 | 668 |
| 684 | 20230713 | 093800 | 49998481000 | 538000 | 539000 | 539000 | 538000 | 1176 |
| 685 | 20230713 | 093700 | 49365437000 | 539000 | 538000 | 539000 | 538000 | 1374 |
| 686 | 20230713 | 093600 | 48625726000 | 539000 | 539000 | 539000 | 538000 | 1328 |
| 687 | 20230713 | 093500 | 47910688000 | 539000 | 538000 | 539000 | 538000 | 1753 |
| 688 | 20230713 | 093400 | 46966423000 | 539000 | 537000 | 539000 | 536000 | 10490 |
| 689 | 20230713 | 093300 | 41330160000 | 537000 | 537000 | 537000 | 536000 | 1041 |
| 690 | 20230713 | 093200 | 40771454000 | 536000 | 536000 | 537000 | 536000 | 700 |
| 691 | 20230713 | 093100 | 40396027000 | 536000 | 537000 | 537000 | 536000 | 609 |
| 692 | 20230713 | 093000 | 40069122000 | 537000 | 536000 | 537000 | 536000 | 922 |
| 693 | 20230713 | 092900 | 39574505000 | 537000 | 536000 | 537000 | 535000 | 6257 |
| 694 | 20230713 | 092800 | 36221044000 | 536000 | 536000 | 536000 | 535000 | 788 |
| 695 | 20230713 | 092700 | 35799193000 | 535000 | 536000 | 536000 | 535000 | 482 |
| 696 | 20230713 | 092600 | 35541213000 | 535000 | 535000 | 536000 | 535000 | 1445 |
| 697 | 20230713 | 092500 | 34767906000 | 535000 | 535000 | 536000 | 535000 | 1040 |
| 698 | 20230713 | 092400 | 34210882000 | 536000 | 536000 | 536000 | 535000 | 583 |
| 699 | 20230713 | 092300 | 33898698000 | 535000 | 536000 | 537000 | 535000 | 5078 |
| 700 | 20230713 | 092200 | 31177067000 | 537000 | 536000 | 537000 | 536000 | 397 |
| 701 | 20230713 | 092100 | 30964013000 | 537000 | 536000 | 537000 | 536000 | 1173 |
| 702 | 20230713 | 092000 | 30334594000 | 537000 | 536000 | 537000 | 536000 | 525 |
| 703 | 20230713 | 091900 | 30052933000 | 537000 | 536000 | 537000 | 536000 | 1232 |
| 704 | 20230713 | 091800 | 29391672000 | 536000 | 537000 | 537000 | 536000 | 710 |
| 705 | 20230713 | 091700 | 29010835000 | 537000 | 537000 | 537000 | 536000 | 596 |
| 706 | 20230713 | 091600 | 28690932000 | 537000 | 536000 | 538000 | 535000 | 7803 |
| 707 | 20230713 | 091500 | 24506056000 | 535000 | 535000 | 536000 | 535000 | 791 |
| 708 | 20230713 | 091400 | 24082664000 | 536000 | 536000 | 536000 | 535000 | 505 |
| 709 | 20230713 | 091300 | 23812288000 | 535000 | 535000 | 536000 | 535000 | 648 |
| 710 | 20230713 | 091200 | 23465229000 | 536000 | 535000 | 536000 | 535000 | 806 |
| 711 | 20230713 | 091100 | 23033725000 | 536000 | 535000 | 536000 | 535000 | 1084 |
| 712 | 20230713 | 091000 | 22453248000 | 536000 | 537000 | 537000 | 535000 | 6790 |
| 713 | 20230713 | 090900 | 18814684000 | 537000 | 538000 | 538000 | 537000 | 8973 |
| 714 | 20230713 | 090800 | 13990701000 | 538000 | 537000 | 538000 | 536000 | 5193 |
| 715 | 20230713 | 090700 | 11201002000 | 537000 | 536000 | 537000 | 536000 | 1653 |
| 716 | 20230713 | 090600 | 10313804000 | 536000 | 537000 | 537000 | 536000 | 848 |
| 717 | 20230713 | 090500 | 9858735000 | 537000 | 537000 | 537000 | 536000 | 896 |
| 718 | 20230713 | 090400 | 9377919000 | 536000 | 536000 | 537000 | 536000 | 1226 |
| 719 | 20230713 | 090300 | 8720504000 | 536000 | 537000 | 537000 | 535000 | 3811 |
| 720 | 20230713 | 090200 | 6676964000 | 537000 | 537000 | 537000 | 536000 | 1765 |
| 721 | 20230713 | 090100 | 5729545000 | 536000 | 535000 | 537000 | 534000 | 3293 |
| 722 | 20230713 | 090000 | 3963692000 | 535000 | 535000 | 537000 | 534000 | 7306 |