42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 28402 |
| 3 | 20230724 | 204200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 4 | 20230724 | 204100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 5 | 20230724 | 204000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 6 | 20230724 | 203900 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 7 | 20230724 | 203800 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 8 | 20230724 | 203700 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 9 | 20230724 | 203600 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 10 | 20230724 | 203500 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 11 | 20230724 | 203400 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 12 | 20230724 | 203300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 13 | 20230724 | 203200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 14 | 20230724 | 203100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 15 | 20230724 | 203000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 16 | 20230724 | 202900 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 17 | 20230724 | 202800 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 18 | 20230724 | 202700 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 19 | 20230724 | 202600 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 20 | 20230724 | 202500 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 21 | 20230724 | 202400 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 22 | 20230724 | 202300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 23 | 20230724 | 202200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 24 | 20230724 | 202100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 25 | 20230724 | 202000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 26 | 20230724 | 201900 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 27 | 20230724 | 201800 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 28 | 20230724 | 201700 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 29 | 20230724 | 201600 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 30 | 20230724 | 201500 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 31 | 20230724 | 201400 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 32 | 20230724 | 201300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 28402 |
| 33 | 20230724 | 201200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 34 | 20230724 | 201100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 35 | 20230724 | 201000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 36 | 20230724 | 200900 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 37 | 20230724 | 200800 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 38 | 20230724 | 200700 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 39 | 20230724 | 200600 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 40 | 20230724 | 200500 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 41 | 20230724 | 200400 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 42 | 20230724 | 200300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 43 | 20230724 | 200200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 44 | 20230724 | 200100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 45 | 20230724 | 200000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 46 | 20230724 | 195900 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 47 | 20230724 | 195800 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 48 | 20230724 | 195700 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 49 | 20230724 | 195600 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 50 | 20230724 | 195500 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 51 | 20230724 | 195400 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 52 | 20230724 | 195300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 53 | 20230724 | 195200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 54 | 20230724 | 195100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 55 | 20230724 | 195000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 56 | 20230724 | 194900 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 57 | 20230724 | 194800 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 58 | 20230724 | 194700 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 59 | 20230724 | 194600 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 60 | 20230724 | 194500 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 61 | 20230724 | 194400 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 62 | 20230724 | 194300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 28402 |
| 63 | 20230724 | 194200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 64 | 20230724 | 194100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 65 | 20230724 | 194000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 66 | 20230724 | 193900 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 67 | 20230724 | 193800 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 68 | 20230724 | 193700 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 69 | 20230724 | 193600 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 70 | 20230724 | 193500 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 71 | 20230724 | 193400 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 72 | 20230724 | 193300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 73 | 20230724 | 193200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 74 | 20230724 | 193100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 75 | 20230724 | 193000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 76 | 20230724 | 192900 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 77 | 20230724 | 192800 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 78 | 20230724 | 192700 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 79 | 20230724 | 192600 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 80 | 20230724 | 192500 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 81 | 20230724 | 192400 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 82 | 20230724 | 192300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 83 | 20230724 | 192200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 84 | 20230724 | 192100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 85 | 20230724 | 192000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 86 | 20230724 | 191900 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 87 | 20230724 | 191800 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 88 | 20230724 | 191700 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 89 | 20230724 | 191600 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 90 | 20230724 | 191500 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 91 | 20230724 | 191400 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 92 | 20230724 | 191300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 28402 |
| 93 | 20230724 | 191200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 94 | 20230724 | 191100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 95 | 20230724 | 191000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 96 | 20230724 | 190900 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 97 | 20230724 | 190800 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 98 | 20230724 | 190700 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 99 | 20230724 | 190600 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 100 | 20230724 | 190500 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 101 | 20230724 | 190400 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 102 | 20230724 | 190300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 103 | 20230724 | 190200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 104 | 20230724 | 190100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 105 | 20230724 | 190000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 106 | 20230724 | 185900 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 107 | 20230724 | 185800 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 108 | 20230724 | 185700 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 109 | 20230724 | 185600 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 110 | 20230724 | 185500 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 111 | 20230724 | 185400 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 112 | 20230724 | 185300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 113 | 20230724 | 185200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 114 | 20230724 | 185100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 115 | 20230724 | 185000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 116 | 20230724 | 184900 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 117 | 20230724 | 184800 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 118 | 20230724 | 184700 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 119 | 20230724 | 184600 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 120 | 20230724 | 184500 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 121 | 20230724 | 184400 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 122 | 20230724 | 184300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 28402 |
| 123 | 20230724 | 184200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 124 | 20230724 | 184100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 125 | 20230724 | 184000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 126 | 20230724 | 183900 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 127 | 20230724 | 183800 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 128 | 20230724 | 183700 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 129 | 20230724 | 183600 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 130 | 20230724 | 183500 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 131 | 20230724 | 183400 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 132 | 20230724 | 183300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 133 | 20230724 | 183200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 134 | 20230724 | 183100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 135 | 20230724 | 183000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 136 | 20230724 | 182900 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 137 | 20230724 | 182800 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 138 | 20230724 | 182700 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 139 | 20230724 | 182600 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 140 | 20230724 | 182500 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 141 | 20230724 | 182400 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 142 | 20230724 | 182300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 143 | 20230724 | 182200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 144 | 20230724 | 182100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 145 | 20230724 | 182000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 146 | 20230724 | 181900 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 147 | 20230724 | 181800 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 148 | 20230724 | 181700 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 149 | 20230724 | 181600 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 150 | 20230724 | 181500 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 151 | 20230724 | 181400 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 152 | 20230724 | 181300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 28402 |
| 153 | 20230724 | 181200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 154 | 20230724 | 181100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 155 | 20230724 | 181000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 156 | 20230724 | 180900 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 157 | 20230724 | 180800 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 158 | 20230724 | 180700 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 159 | 20230724 | 180600 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 160 | 20230724 | 180500 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 161 | 20230724 | 180400 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 162 | 20230724 | 180300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 163 | 20230724 | 180200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 164 | 20230724 | 180100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 165 | 20230724 | 180000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 166 | 20230724 | 175900 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 167 | 20230724 | 175800 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 168 | 20230724 | 175700 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 169 | 20230724 | 175600 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 170 | 20230724 | 175500 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 171 | 20230724 | 175400 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 172 | 20230724 | 175300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 173 | 20230724 | 175200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 174 | 20230724 | 175100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 175 | 20230724 | 175000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 176 | 20230724 | 174900 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 177 | 20230724 | 174800 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 178 | 20230724 | 174700 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 179 | 20230724 | 174600 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 180 | 20230724 | 174500 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 181 | 20230724 | 174400 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 182 | 20230724 | 174300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 28402 |
| 183 | 20230724 | 174200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 184 | 20230724 | 174100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 185 | 20230724 | 174000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 186 | 20230724 | 173900 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 187 | 20230724 | 173800 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 188 | 20230724 | 173700 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 189 | 20230724 | 173600 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 190 | 20230724 | 173500 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 191 | 20230724 | 173400 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 192 | 20230724 | 173300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 193 | 20230724 | 173200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 194 | 20230724 | 173100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 195 | 20230724 | 173000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 196 | 20230724 | 172900 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 197 | 20230724 | 172800 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 198 | 20230724 | 172700 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 199 | 20230724 | 172600 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 200 | 20230724 | 172500 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 201 | 20230724 | 172400 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 202 | 20230724 | 172300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 203 | 20230724 | 172200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 204 | 20230724 | 172100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 205 | 20230724 | 172000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 206 | 20230724 | 171900 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 207 | 20230724 | 171800 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 208 | 20230724 | 171700 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 209 | 20230724 | 171600 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 210 | 20230724 | 171500 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 211 | 20230724 | 171400 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 212 | 20230724 | 171300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 28402 |
| 213 | 20230724 | 171200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 214 | 20230724 | 171100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 215 | 20230724 | 171000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 216 | 20230724 | 170900 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 217 | 20230724 | 170800 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 218 | 20230724 | 170700 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 219 | 20230724 | 170600 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 220 | 20230724 | 170500 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 221 | 20230724 | 170400 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 222 | 20230724 | 170300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 223 | 20230724 | 170200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 224 | 20230724 | 170100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 225 | 20230724 | 170000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 226 | 20230724 | 165900 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 227 | 20230724 | 165800 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 228 | 20230724 | 165700 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 229 | 20230724 | 165600 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 230 | 20230724 | 165500 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 231 | 20230724 | 165400 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 232 | 20230724 | 165300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 233 | 20230724 | 165200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 234 | 20230724 | 165100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 235 | 20230724 | 165000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 236 | 20230724 | 164900 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 237 | 20230724 | 164800 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 238 | 20230724 | 164700 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 239 | 20230724 | 164600 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 240 | 20230724 | 164500 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 241 | 20230724 | 164400 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 242 | 20230724 | 164300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 28402 |
| 243 | 20230724 | 164200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 244 | 20230724 | 164100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 245 | 20230724 | 164000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 246 | 20230724 | 163900 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 247 | 20230724 | 163800 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 248 | 20230724 | 163700 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 249 | 20230724 | 163600 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 250 | 20230724 | 163500 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 251 | 20230724 | 163400 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 252 | 20230724 | 163300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 253 | 20230724 | 163200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 254 | 20230724 | 163100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 255 | 20230724 | 163000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 256 | 20230724 | 162900 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 257 | 20230724 | 162800 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 258 | 20230724 | 162700 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 259 | 20230724 | 162600 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 260 | 20230724 | 162500 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 261 | 20230724 | 162400 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 262 | 20230724 | 162300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 263 | 20230724 | 162200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 264 | 20230724 | 162100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 265 | 20230724 | 162000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 266 | 20230724 | 161900 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 267 | 20230724 | 161800 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 268 | 20230724 | 161700 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 269 | 20230724 | 161600 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 270 | 20230724 | 161500 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 271 | 20230724 | 161400 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 272 | 20230724 | 161300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 28402 |
| 273 | 20230724 | 161200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 274 | 20230724 | 161100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 275 | 20230724 | 161000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 276 | 20230724 | 160900 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 277 | 20230724 | 160800 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 278 | 20230724 | 160700 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 279 | 20230724 | 160600 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 280 | 20230724 | 160500 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 281 | 20230724 | 160400 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 282 | 20230724 | 160300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 283 | 20230724 | 160200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 284 | 20230724 | 160100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 285 | 20230724 | 160000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 286 | 20230724 | 155900 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 287 | 20230724 | 155800 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 288 | 20230724 | 155700 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 289 | 20230724 | 155600 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 290 | 20230724 | 155500 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 291 | 20230724 | 155400 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 292 | 20230724 | 155300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 293 | 20230724 | 155200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 294 | 20230724 | 155100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 295 | 20230724 | 155000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 296 | 20230724 | 154900 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 297 | 20230724 | 154800 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 298 | 20230724 | 154700 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 299 | 20230724 | 154600 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 300 | 20230724 | 154500 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 301 | 20230724 | 154400 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 302 | 20230724 | 154300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 28402 |
| 303 | 20230724 | 154200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 304 | 20230724 | 154100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 305 | 20230724 | 154000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 306 | 20230724 | 153900 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 307 | 20230724 | 153800 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 308 | 20230724 | 153700 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 309 | 20230724 | 153600 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 310 | 20230724 | 153500 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 311 | 20230724 | 153400 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 312 | 20230724 | 153300 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 313 | 20230724 | 153200 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 314 | 20230724 | 153100 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 315 | 20230724 | 153000 | 631291702000 | 597000 | 597000 | 597000 | 597000 | 28402 |
| 316 | 20230724 | 152900 | 614335708000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 317 | 20230724 | 152800 | 614335708000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 318 | 20230724 | 152700 | 614335708000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 319 | 20230724 | 152600 | 614335708000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 320 | 20230724 | 152500 | 614335708000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 321 | 20230724 | 152400 | 614335708000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 322 | 20230724 | 152300 | 614335708000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 323 | 20230724 | 152200 | 614335708000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 324 | 20230724 | 152100 | 614335708000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 325 | 20230724 | 152000 | 614335708000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 326 | 20230724 | 151900 | 614335708000 | 596000 | 596000 | 597000 | 596000 | 2591 |
| 327 | 20230724 | 151800 | 612789965000 | 596000 | 596000 | 597000 | 596000 | 768 |
| 328 | 20230724 | 151700 | 612331770000 | 596000 | 596000 | 597000 | 595000 | 1383 |
| 329 | 20230724 | 151600 | 611507454000 | 596000 | 597000 | 597000 | 595000 | 3966 |
| 330 | 20230724 | 151500 | 609143492000 | 596000 | 597000 | 597000 | 596000 | 774 |
| 331 | 20230724 | 151400 | 608681702000 | 596000 | 597000 | 597000 | 596000 | 1110 |
| 332 | 20230724 | 151300 | 608019419000 | 597000 | 596000 | 597000 | 595000 | 2071 |
| 333 | 20230724 | 151200 | 606784741000 | 596000 | 596000 | 597000 | 595000 | 2717 |
| 334 | 20230724 | 151100 | 605165564000 | 596000 | 595000 | 596000 | 595000 | 2470 |
| 335 | 20230724 | 151000 | 603694618000 | 596000 | 596000 | 596000 | 595000 | 2716 |
| 336 | 20230724 | 150900 | 602076174000 | 595000 | 596000 | 596000 | 595000 | 1293 |
| 337 | 20230724 | 150800 | 601306106000 | 596000 | 595000 | 596000 | 595000 | 600 |
| 338 | 20230724 | 150700 | 600948758000 | 595000 | 595000 | 596000 | 594000 | 1743 |
| 339 | 20230724 | 150600 | 599911250000 | 595000 | 595000 | 595000 | 594000 | 1188 |
| 340 | 20230724 | 150500 | 599205100000 | 594000 | 595000 | 595000 | 593000 | 3941 |
| 341 | 20230724 | 150400 | 596863625000 | 595000 | 595000 | 596000 | 594000 | 4559 |
| 342 | 20230724 | 150300 | 594150845000 | 595000 | 595000 | 595000 | 594000 | 1444 |
| 343 | 20230724 | 150200 | 593291838000 | 595000 | 594000 | 595000 | 594000 | 1104 |
| 344 | 20230724 | 150100 | 592635382000 | 595000 | 594000 | 595000 | 594000 | 891 |
| 345 | 20230724 | 150000 | 592105324000 | 594000 | 593000 | 595000 | 593000 | 3423 |
| 346 | 20230724 | 145900 | 590071816000 | 594000 | 594000 | 594000 | 593000 | 882 |
| 347 | 20230724 | 145800 | 589548150000 | 594000 | 594000 | 594000 | 593000 | 376 |
| 348 | 20230724 | 145700 | 589324902000 | 593000 | 593000 | 594000 | 592000 | 1153 |
| 349 | 20230724 | 145600 | 588641087000 | 593000 | 594000 | 594000 | 592000 | 1190 |
| 350 | 20230724 | 145500 | 587935260000 | 594000 | 593000 | 594000 | 592000 | 1873 |
| 351 | 20230724 | 145400 | 586824242000 | 593000 | 593000 | 593000 | 592000 | 1137 |
| 352 | 20230724 | 145300 | 586150303000 | 593000 | 593000 | 593000 | 592000 | 698 |
| 353 | 20230724 | 145200 | 585736465000 | 592000 | 592000 | 593000 | 591000 | 1885 |
| 354 | 20230724 | 145100 | 584620235000 | 592000 | 592000 | 592000 | 591000 | 836 |
| 355 | 20230724 | 145000 | 584125517000 | 592000 | 592000 | 592000 | 591000 | 1197 |
| 356 | 20230724 | 144900 | 583417121000 | 592000 | 592000 | 592000 | 591000 | 788 |
| 357 | 20230724 | 144800 | 582950905000 | 592000 | 592000 | 592000 | 591000 | 785 |
| 358 | 20230724 | 144700 | 582486582000 | 592000 | 592000 | 592000 | 591000 | 775 |
| 359 | 20230724 | 144600 | 582028150000 | 591000 | 592000 | 592000 | 591000 | 556 |
| 360 | 20230724 | 144500 | 581699179000 | 592000 | 592000 | 592000 | 591000 | 834 |
| 361 | 20230724 | 144400 | 581205640000 | 591000 | 591000 | 592000 | 591000 | 1421 |
| 362 | 20230724 | 144300 | 580364685000 | 592000 | 592000 | 592000 | 591000 | 863 |
| 363 | 20230724 | 144200 | 579853992000 | 592000 | 592000 | 592000 | 591000 | 868 |
| 364 | 20230724 | 144100 | 579340351000 | 592000 | 591000 | 592000 | 591000 | 733 |
| 365 | 20230724 | 144000 | 578906537000 | 592000 | 592000 | 592000 | 591000 | 531 |
| 366 | 20230724 | 143900 | 578592311000 | 592000 | 592000 | 592000 | 591000 | 696 |
| 367 | 20230724 | 143800 | 578180359000 | 592000 | 592000 | 592000 | 591000 | 1038 |
| 368 | 20230724 | 143700 | 577566057000 | 591000 | 592000 | 592000 | 591000 | 342 |
| 369 | 20230724 | 143600 | 577363675000 | 591000 | 590000 | 592000 | 590000 | 2074 |
| 370 | 20230724 | 143500 | 576138082000 | 591000 | 591000 | 591000 | 590000 | 705 |
| 371 | 20230724 | 143400 | 575721588000 | 591000 | 590000 | 591000 | 590000 | 647 |
| 372 | 20230724 | 143300 | 575339481000 | 590000 | 591000 | 591000 | 590000 | 1387 |
| 373 | 20230724 | 143200 | 574520896000 | 591000 | 593000 | 593000 | 591000 | 3427 |
| 374 | 20230724 | 143100 | 572493112000 | 593000 | 592000 | 593000 | 592000 | 539 |
| 375 | 20230724 | 143000 | 572173594000 | 593000 | 593000 | 593000 | 592000 | 466 |
| 376 | 20230724 | 142900 | 571897355000 | 592000 | 592000 | 593000 | 591000 | 511 |
| 377 | 20230724 | 142800 | 571594676000 | 592000 | 593000 | 593000 | 591000 | 1466 |
| 378 | 20230724 | 142700 | 570726813000 | 593000 | 593000 | 593000 | 592000 | 655 |
| 379 | 20230724 | 142600 | 570338667000 | 592000 | 593000 | 593000 | 592000 | 691 |
| 380 | 20230724 | 142500 | 569929082000 | 593000 | 593000 | 593000 | 592000 | 854 |
| 381 | 20230724 | 142400 | 569423253000 | 593000 | 592000 | 593000 | 591000 | 891 |
| 382 | 20230724 | 142300 | 568895710000 | 591000 | 591000 | 592000 | 590000 | 851 |
| 383 | 20230724 | 142200 | 568392785000 | 591000 | 591000 | 591000 | 590000 | 1640 |
| 384 | 20230724 | 142100 | 567423637000 | 591000 | 590000 | 591000 | 590000 | 549 |
| 385 | 20230724 | 142000 | 567099379000 | 591000 | 591000 | 591000 | 590000 | 907 |
| 386 | 20230724 | 141900 | 566563475000 | 590000 | 590000 | 591000 | 590000 | 479 |
| 387 | 20230724 | 141800 | 566280580000 | 591000 | 591000 | 592000 | 590000 | 2420 |
| 388 | 20230724 | 141700 | 564849882000 | 591000 | 591000 | 592000 | 590000 | 1199 |
| 389 | 20230724 | 141600 | 564141077000 | 591000 | 591000 | 591000 | 590000 | 788 |
| 390 | 20230724 | 141500 | 563675454000 | 591000 | 591000 | 591000 | 590000 | 730 |
| 391 | 20230724 | 141400 | 563244146000 | 591000 | 591000 | 591000 | 590000 | 744 |
| 392 | 20230724 | 141300 | 562804742000 | 590000 | 591000 | 591000 | 590000 | 1069 |
| 393 | 20230724 | 141200 | 562173246000 | 591000 | 590000 | 591000 | 589000 | 2584 |
| 394 | 20230724 | 141100 | 560648428000 | 590000 | 590000 | 590000 | 589000 | 602 |
| 395 | 20230724 | 141000 | 560293390000 | 590000 | 589000 | 590000 | 589000 | 486 |
| 396 | 20230724 | 140900 | 560006756000 | 590000 | 590000 | 590000 | 589000 | 442 |
| 397 | 20230724 | 140800 | 559746160000 | 589000 | 590000 | 590000 | 589000 | 689 |
| 398 | 20230724 | 140700 | 559339986000 | 590000 | 592000 | 592000 | 589000 | 1282 |
| 399 | 20230724 | 140600 | 558583359000 | 592000 | 589000 | 592000 | 589000 | 3470 |
| 400 | 20230724 | 140500 | 556534068000 | 590000 | 590000 | 590000 | 589000 | 4521 |
| 401 | 20230724 | 140400 | 553870388000 | 589000 | 591000 | 591000 | 589000 | 4282 |
| 402 | 20230724 | 140300 | 551344141000 | 591000 | 590000 | 591000 | 590000 | 527 |
| 403 | 20230724 | 140200 | 551032807000 | 591000 | 591000 | 591000 | 590000 | 869 |
| 404 | 20230724 | 140100 | 550519860000 | 591000 | 593000 | 593000 | 590000 | 3912 |
| 405 | 20230724 | 140000 | 548202906000 | 593000 | 593000 | 593000 | 592000 | 664 |
| 406 | 20230724 | 135900 | 547809402000 | 593000 | 592000 | 593000 | 591000 | 1352 |
| 407 | 20230724 | 135800 | 547009129000 | 591000 | 591000 | 592000 | 590000 | 1249 |
| 408 | 20230724 | 135700 | 546270676000 | 591000 | 589000 | 591000 | 589000 | 2142 |
| 409 | 20230724 | 135600 | 545006517000 | 590000 | 590000 | 590000 | 589000 | 488 |
| 410 | 20230724 | 135500 | 544718759000 | 590000 | 588000 | 590000 | 588000 | 936 |
| 411 | 20230724 | 135400 | 544167012000 | 589000 | 588000 | 590000 | 587000 | 1670 |
| 412 | 20230724 | 135300 | 543183512000 | 588000 | 589000 | 589000 | 586000 | 1684 |
| 413 | 20230724 | 135200 | 542195021000 | 588000 | 588000 | 589000 | 587000 | 2098 |
| 414 | 20230724 | 135100 | 540962491000 | 588000 | 588000 | 589000 | 587000 | 2498 |
| 415 | 20230724 | 135000 | 539493531000 | 588000 | 588000 | 589000 | 588000 | 931 |
| 416 | 20230724 | 134900 | 538945760000 | 588000 | 588000 | 589000 | 588000 | 700 |
| 417 | 20230724 | 134800 | 538533921000 | 589000 | 589000 | 590000 | 588000 | 1027 |
| 418 | 20230724 | 134700 | 537929065000 | 590000 | 587000 | 590000 | 586000 | 4890 |
| 419 | 20230724 | 134600 | 535054168000 | 588000 | 589000 | 589000 | 587000 | 2049 |
| 420 | 20230724 | 134500 | 533848860000 | 588000 | 589000 | 589000 | 588000 | 526 |
| 421 | 20230724 | 134400 | 533539350000 | 588000 | 589000 | 589000 | 587000 | 2227 |
| 422 | 20230724 | 134300 | 532228633000 | 589000 | 588000 | 589000 | 587000 | 1328 |
| 423 | 20230724 | 134200 | 531447639000 | 588000 | 586000 | 588000 | 586000 | 4701 |
| 424 | 20230724 | 134100 | 528687595000 | 586000 | 586000 | 587000 | 585000 | 4032 |
| 425 | 20230724 | 134000 | 526323574000 | 586000 | 588000 | 589000 | 585000 | 15715 |
| 426 | 20230724 | 133900 | 517102976000 | 588000 | 590000 | 591000 | 588000 | 5542 |
| 427 | 20230724 | 133800 | 513837786000 | 589000 | 591000 | 591000 | 589000 | 3614 |
| 428 | 20230724 | 133700 | 511705556000 | 590000 | 591000 | 592000 | 590000 | 3849 |
| 429 | 20230724 | 133600 | 509431590000 | 591000 | 591000 | 592000 | 590000 | 3432 |
| 430 | 20230724 | 133500 | 507404699000 | 590000 | 592000 | 592000 | 590000 | 4298 |
| 431 | 20230724 | 133400 | 504863576000 | 591000 | 593000 | 594000 | 591000 | 4864 |
| 432 | 20230724 | 133300 | 501980822000 | 594000 | 594000 | 595000 | 593000 | 2971 |
| 433 | 20230724 | 133200 | 500216033000 | 594000 | 595000 | 596000 | 594000 | 4975 |
| 434 | 20230724 | 133100 | 497256139000 | 595000 | 596000 | 596000 | 595000 | 834 |
| 435 | 20230724 | 133000 | 496759450000 | 596000 | 596000 | 596000 | 595000 | 2657 |
| 436 | 20230724 | 132900 | 495176735000 | 595000 | 596000 | 597000 | 595000 | 4314 |
| 437 | 20230724 | 132800 | 492606748000 | 597000 | 597000 | 597000 | 596000 | 1216 |
| 438 | 20230724 | 132700 | 491881317000 | 596000 | 598000 | 598000 | 596000 | 6354 |
| 439 | 20230724 | 132600 | 488088222000 | 598000 | 598000 | 598000 | 597000 | 1029 |
| 440 | 20230724 | 132500 | 487473129000 | 598000 | 598000 | 598000 | 597000 | 1614 |
| 441 | 20230724 | 132400 | 486508535000 | 598000 | 598000 | 598000 | 597000 | 1274 |
| 442 | 20230724 | 132300 | 485747454000 | 598000 | 598000 | 598000 | 597000 | 452 |
| 443 | 20230724 | 132200 | 485477253000 | 598000 | 598000 | 598000 | 597000 | 1027 |
| 444 | 20230724 | 132100 | 484863852000 | 598000 | 597000 | 598000 | 597000 | 1047 |
| 445 | 20230724 | 132000 | 484238144000 | 597000 | 598000 | 598000 | 597000 | 705 |
| 446 | 20230724 | 131900 | 483816961000 | 598000 | 598000 | 598000 | 597000 | 489 |
| 447 | 20230724 | 131800 | 483524668000 | 598000 | 598000 | 598000 | 597000 | 853 |
| 448 | 20230724 | 131700 | 483015047000 | 597000 | 598000 | 598000 | 597000 | 1666 |
| 449 | 20230724 | 131600 | 482019878000 | 597000 | 596000 | 598000 | 596000 | 4571 |
| 450 | 20230724 | 131500 | 479290898000 | 597000 | 596000 | 597000 | 596000 | 1034 |
| 451 | 20230724 | 131400 | 478674385000 | 597000 | 597000 | 597000 | 596000 | 1440 |
| 452 | 20230724 | 131300 | 477815799000 | 597000 | 597000 | 598000 | 596000 | 1497 |
| 453 | 20230724 | 131200 | 476922271000 | 598000 | 597000 | 598000 | 597000 | 2698 |
| 454 | 20230724 | 131100 | 475311355000 | 598000 | 597000 | 598000 | 597000 | 646 |
| 455 | 20230724 | 131000 | 474925477000 | 598000 | 598000 | 598000 | 597000 | 614 |
| 456 | 20230724 | 130900 | 474558626000 | 598000 | 598000 | 598000 | 597000 | 501 |
| 457 | 20230724 | 130800 | 474259261000 | 597000 | 597000 | 598000 | 597000 | 727 |
| 458 | 20230724 | 130700 | 473825090000 | 597000 | 598000 | 599000 | 597000 | 2469 |
| 459 | 20230724 | 130600 | 472349101000 | 598000 | 598000 | 599000 | 598000 | 1042 |
| 460 | 20230724 | 130500 | 471725772000 | 599000 | 598000 | 599000 | 598000 | 1262 |
| 461 | 20230724 | 130400 | 470970795000 | 598000 | 599000 | 599000 | 598000 | 1364 |
| 462 | 20230724 | 130300 | 470154604000 | 599000 | 599000 | 599000 | 598000 | 1135 |
| 463 | 20230724 | 130200 | 469475511000 | 599000 | 600000 | 600000 | 598000 | 3250 |
| 464 | 20230724 | 130100 | 467528871000 | 599000 | 600000 | 600000 | 599000 | 2983 |
| 465 | 20230724 | 130000 | 465741798000 | 599000 | 600000 | 600000 | 599000 | 1441 |
| 466 | 20230724 | 125900 | 464878243000 | 599000 | 600000 | 600000 | 599000 | 1205 |
| 467 | 20230724 | 125800 | 464156118000 | 600000 | 600000 | 600000 | 599000 | 1013 |
| 468 | 20230724 | 125700 | 463548953000 | 599000 | 600000 | 600000 | 599000 | 998 |
| 469 | 20230724 | 125600 | 462950695000 | 600000 | 600000 | 600000 | 599000 | 1144 |
| 470 | 20230724 | 125500 | 462264973000 | 599000 | 600000 | 600000 | 599000 | 690 |
| 471 | 20230724 | 125400 | 461851415000 | 600000 | 600000 | 600000 | 599000 | 529 |
| 472 | 20230724 | 125300 | 461534208000 | 599000 | 600000 | 600000 | 599000 | 624 |
| 473 | 20230724 | 125200 | 461160202000 | 599000 | 599000 | 600000 | 599000 | 901 |
| 474 | 20230724 | 125100 | 460620171000 | 600000 | 600000 | 600000 | 599000 | 665 |
| 475 | 20230724 | 125000 | 460221398000 | 600000 | 600000 | 600000 | 599000 | 932 |
| 476 | 20230724 | 124900 | 459662435000 | 600000 | 599000 | 600000 | 599000 | 478 |
| 477 | 20230724 | 124800 | 459375771000 | 600000 | 600000 | 600000 | 599000 | 1268 |
| 478 | 20230724 | 124700 | 458615945000 | 600000 | 600000 | 600000 | 599000 | 816 |
| 479 | 20230724 | 124600 | 458126692000 | 600000 | 600000 | 600000 | 599000 | 1222 |
| 480 | 20230724 | 124500 | 457393868000 | 599000 | 599000 | 600000 | 599000 | 503 |
| 481 | 20230724 | 124400 | 457092255000 | 600000 | 600000 | 600000 | 599000 | 540 |
| 482 | 20230724 | 124300 | 456768466000 | 600000 | 600000 | 600000 | 599000 | 1046 |
| 483 | 20230724 | 124200 | 456141113000 | 600000 | 600000 | 600000 | 599000 | 475 |
| 484 | 20230724 | 124100 | 455856333000 | 600000 | 599000 | 600000 | 599000 | 674 |
| 485 | 20230724 | 124000 | 455452151000 | 600000 | 600000 | 600000 | 599000 | 1474 |
| 486 | 20230724 | 123900 | 454568127000 | 600000 | 600000 | 600000 | 599000 | 1084 |
| 487 | 20230724 | 123800 | 453918157000 | 600000 | 600000 | 600000 | 599000 | 766 |
| 488 | 20230724 | 123700 | 453459082000 | 599000 | 600000 | 600000 | 599000 | 1612 |
| 489 | 20230724 | 123600 | 452492159000 | 600000 | 601000 | 601000 | 599000 | 1842 |
| 490 | 20230724 | 123500 | 451386989000 | 600000 | 600000 | 601000 | 599000 | 2238 |
| 491 | 20230724 | 123400 | 450044209000 | 600000 | 600000 | 601000 | 599000 | 1956 |
| 492 | 20230724 | 123300 | 448870584000 | 601000 | 600000 | 601000 | 599000 | 6036 |
| 493 | 20230724 | 123200 | 445248903000 | 600000 | 600000 | 600000 | 599000 | 624 |
| 494 | 20230724 | 123100 | 444874911000 | 599000 | 600000 | 600000 | 599000 | 1193 |
| 495 | 20230724 | 123000 | 444159969000 | 600000 | 600000 | 600000 | 599000 | 845 |
| 496 | 20230724 | 122900 | 443653234000 | 599000 | 601000 | 601000 | 599000 | 2044 |
| 497 | 20230724 | 122800 | 442427458000 | 600000 | 601000 | 601000 | 600000 | 4197 |
| 498 | 20230724 | 122700 | 439907508000 | 601000 | 601000 | 602000 | 600000 | 2683 |
| 499 | 20230724 | 122600 | 438295160000 | 601000 | 601000 | 601000 | 600000 | 1755 |
| 500 | 20230724 | 122500 | 437240605000 | 601000 | 600000 | 602000 | 600000 | 6058 |
| 501 | 20230724 | 122400 | 433599941000 | 600000 | 600000 | 601000 | 599000 | 27167 |
| 502 | 20230724 | 122300 | 417298904000 | 600000 | 599000 | 600000 | 598000 | 29420 |
| 503 | 20230724 | 122200 | 399653546000 | 600000 | 600000 | 600000 | 599000 | 6043 |
| 504 | 20230724 | 122100 | 396028518000 | 599000 | 600000 | 600000 | 599000 | 3691 |
| 505 | 20230724 | 122000 | 393814400000 | 599000 | 600000 | 600000 | 599000 | 1344 |
| 506 | 20230724 | 121900 | 393008387000 | 600000 | 599000 | 600000 | 599000 | 2596 |
| 507 | 20230724 | 121800 | 391452711000 | 599000 | 600000 | 600000 | 599000 | 1629 |
| 508 | 20230724 | 121700 | 390476002000 | 600000 | 600000 | 600000 | 599000 | 1243 |
| 509 | 20230724 | 121600 | 389730543000 | 600000 | 600000 | 600000 | 599000 | 1092 |
| 510 | 20230724 | 121500 | 389075687000 | 600000 | 599000 | 600000 | 599000 | 736 |
| 511 | 20230724 | 121400 | 388634332000 | 599000 | 599000 | 600000 | 598000 | 12980 |
| 512 | 20230724 | 121300 | 380859727000 | 599000 | 599000 | 599000 | 598000 | 1400 |
| 513 | 20230724 | 121200 | 380021289000 | 599000 | 599000 | 599000 | 598000 | 1354 |
| 514 | 20230724 | 121100 | 379210659000 | 598000 | 599000 | 599000 | 598000 | 1310 |
| 515 | 20230724 | 121000 | 378426527000 | 599000 | 599000 | 599000 | 598000 | 1140 |
| 516 | 20230724 | 120900 | 377744214000 | 599000 | 599000 | 599000 | 598000 | 1721 |
| 517 | 20230724 | 120800 | 376713802000 | 599000 | 599000 | 599000 | 598000 | 2126 |
| 518 | 20230724 | 120700 | 375440442000 | 598000 | 598000 | 599000 | 597000 | 7613 |
| 519 | 20230724 | 120600 | 370887255000 | 598000 | 597000 | 598000 | 596000 | 18026 |
| 520 | 20230724 | 120500 | 360117629000 | 597000 | 596000 | 597000 | 596000 | 5661 |
| 521 | 20230724 | 120400 | 356741740000 | 595000 | 596000 | 596000 | 595000 | 1143 |
| 522 | 20230724 | 120300 | 356060873000 | 596000 | 596000 | 596000 | 595000 | 984 |
| 523 | 20230724 | 120200 | 355474856000 | 595000 | 596000 | 596000 | 595000 | 1989 |
| 524 | 20230724 | 120100 | 354290261000 | 595000 | 596000 | 596000 | 595000 | 1725 |
| 525 | 20230724 | 120000 | 353263631000 | 596000 | 597000 | 597000 | 595000 | 7631 |
| 526 | 20230724 | 115900 | 348715727000 | 597000 | 597000 | 597000 | 596000 | 1151 |
| 527 | 20230724 | 115800 | 348028973000 | 596000 | 596000 | 597000 | 596000 | 1697 |
| 528 | 20230724 | 115700 | 347016338000 | 597000 | 597000 | 597000 | 596000 | 960 |
| 529 | 20230724 | 115600 | 346443463000 | 597000 | 597000 | 597000 | 596000 | 1665 |
| 530 | 20230724 | 115500 | 345449990000 | 597000 | 597000 | 597000 | 596000 | 1121 |
| 531 | 20230724 | 115400 | 344780956000 | 596000 | 597000 | 597000 | 596000 | 1223 |
| 532 | 20230724 | 115300 | 344051280000 | 597000 | 596000 | 597000 | 596000 | 1381 |
| 533 | 20230724 | 115200 | 343227169000 | 597000 | 597000 | 597000 | 596000 | 1070 |
| 534 | 20230724 | 115100 | 342588514000 | 597000 | 596000 | 597000 | 596000 | 1260 |
| 535 | 20230724 | 115000 | 341836638000 | 596000 | 597000 | 597000 | 596000 | 1691 |
| 536 | 20230724 | 114900 | 340827740000 | 597000 | 597000 | 597000 | 596000 | 1979 |
| 537 | 20230724 | 114800 | 339646995000 | 597000 | 597000 | 597000 | 596000 | 1610 |
| 538 | 20230724 | 114700 | 338686382000 | 597000 | 596000 | 597000 | 595000 | 5507 |
| 539 | 20230724 | 114600 | 335403471000 | 596000 | 595000 | 596000 | 594000 | 13400 |
| 540 | 20230724 | 114500 | 327425953000 | 595000 | 595000 | 595000 | 594000 | 651 |
| 541 | 20230724 | 114400 | 327038774000 | 595000 | 595000 | 595000 | 594000 | 4567 |
| 542 | 20230724 | 114300 | 324321775000 | 595000 | 595000 | 595000 | 594000 | 933 |
| 543 | 20230724 | 114200 | 323766703000 | 595000 | 594000 | 595000 | 593000 | 6246 |
| 544 | 20230724 | 114100 | 320056204000 | 594000 | 594000 | 594000 | 593000 | 926 |
| 545 | 20230724 | 114000 | 319506482000 | 594000 | 594000 | 594000 | 593000 | 647 |
| 546 | 20230724 | 113900 | 319122284000 | 594000 | 594000 | 594000 | 593000 | 782 |
| 547 | 20230724 | 113800 | 318657896000 | 594000 | 594000 | 594000 | 593000 | 1137 |
| 548 | 20230724 | 113700 | 317982868000 | 594000 | 594000 | 594000 | 593000 | 1027 |
| 549 | 20230724 | 113600 | 317372933000 | 594000 | 594000 | 594000 | 593000 | 848 |
| 550 | 20230724 | 113500 | 316869413000 | 594000 | 593000 | 594000 | 592000 | 5013 |
| 551 | 20230724 | 113400 | 313896664000 | 593000 | 593000 | 593000 | 592000 | 621 |
| 552 | 20230724 | 113300 | 313528762000 | 593000 | 593000 | 593000 | 592000 | 1270 |
| 553 | 20230724 | 113200 | 312775754000 | 593000 | 593000 | 593000 | 592000 | 611 |
| 554 | 20230724 | 113100 | 312413509000 | 593000 | 593000 | 593000 | 592000 | 820 |
| 555 | 20230724 | 113000 | 311927641000 | 593000 | 592000 | 593000 | 592000 | 761 |
| 556 | 20230724 | 112900 | 311476493000 | 593000 | 594000 | 594000 | 593000 | 4044 |
| 557 | 20230724 | 112800 | 309077761000 | 593000 | 594000 | 594000 | 593000 | 579 |
| 558 | 20230724 | 112700 | 308733965000 | 594000 | 593000 | 594000 | 593000 | 490 |
| 559 | 20230724 | 112600 | 308443202000 | 594000 | 594000 | 594000 | 593000 | 718 |
| 560 | 20230724 | 112500 | 308017079000 | 594000 | 594000 | 594000 | 593000 | 1398 |
| 561 | 20230724 | 112400 | 307186919000 | 593000 | 594000 | 594000 | 593000 | 415 |
| 562 | 20230724 | 112300 | 306940611000 | 594000 | 593000 | 594000 | 592000 | 5063 |
| 563 | 20230724 | 112200 | 303938316000 | 593000 | 593000 | 593000 | 592000 | 724 |
| 564 | 20230724 | 112100 | 303509409000 | 593000 | 592000 | 593000 | 592000 | 537 |
| 565 | 20230724 | 112000 | 303191305000 | 593000 | 593000 | 593000 | 592000 | 503 |
| 566 | 20230724 | 111900 | 302893297000 | 593000 | 593000 | 593000 | 592000 | 519 |
| 567 | 20230724 | 111800 | 302585717000 | 593000 | 593000 | 594000 | 593000 | 914 |
| 568 | 20230724 | 111700 | 302043311000 | 593000 | 594000 | 594000 | 593000 | 2228 |
| 569 | 20230724 | 111600 | 300721675000 | 593000 | 594000 | 594000 | 593000 | 1801 |
| 570 | 20230724 | 111500 | 299653325000 | 593000 | 594000 | 594000 | 593000 | 964 |
| 571 | 20230724 | 111400 | 299081193000 | 594000 | 594000 | 594000 | 593000 | 930 |
| 572 | 20230724 | 111300 | 298529189000 | 593000 | 594000 | 594000 | 593000 | 784 |
| 573 | 20230724 | 111200 | 298063775000 | 594000 | 594000 | 595000 | 593000 | 1408 |
| 574 | 20230724 | 111100 | 297227562000 | 594000 | 595000 | 595000 | 594000 | 971 |
| 575 | 20230724 | 111000 | 296650314000 | 595000 | 594000 | 595000 | 594000 | 1430 |
| 576 | 20230724 | 110900 | 295800088000 | 595000 | 594000 | 595000 | 593000 | 2660 |
| 577 | 20230724 | 110800 | 294219156000 | 594000 | 594000 | 594000 | 593000 | 1953 |
| 578 | 20230724 | 110700 | 293059215000 | 594000 | 594000 | 594000 | 593000 | 547 |
| 579 | 20230724 | 110600 | 292734558000 | 594000 | 594000 | 595000 | 593000 | 6015 |
| 580 | 20230724 | 110500 | 289161513000 | 595000 | 595000 | 595000 | 594000 | 721 |
| 581 | 20230724 | 110400 | 288732898000 | 595000 | 595000 | 595000 | 594000 | 1119 |
| 582 | 20230724 | 110300 | 288067549000 | 595000 | 595000 | 595000 | 594000 | 2309 |
| 583 | 20230724 | 110200 | 286694044000 | 595000 | 595000 | 595000 | 594000 | 935 |
| 584 | 20230724 | 110100 | 286137892000 | 595000 | 595000 | 595000 | 594000 | 1223 |
| 585 | 20230724 | 110000 | 285410391000 | 594000 | 594000 | 595000 | 593000 | 4125 |
| 586 | 20230724 | 105900 | 282960181000 | 594000 | 594000 | 594000 | 593000 | 2118 |
| 587 | 20230724 | 105800 | 281702404000 | 593000 | 594000 | 594000 | 593000 | 895 |
| 588 | 20230724 | 105700 | 281171027000 | 593000 | 593000 | 594000 | 593000 | 1490 |
| 589 | 20230724 | 105600 | 280286045000 | 593000 | 593000 | 594000 | 592000 | 11553 |
| 590 | 20230724 | 105500 | 273435381000 | 592000 | 593000 | 593000 | 592000 | 711 |
| 591 | 20230724 | 105400 | 273013912000 | 592000 | 593000 | 593000 | 592000 | 714 |
| 592 | 20230724 | 105300 | 272590673000 | 593000 | 593000 | 593000 | 592000 | 734 |
| 593 | 20230724 | 105200 | 272155666000 | 592000 | 591000 | 593000 | 590000 | 11148 |
| 594 | 20230724 | 105100 | 265559877000 | 591000 | 591000 | 591000 | 590000 | 545 |
| 595 | 20230724 | 105000 | 265237950000 | 591000 | 591000 | 591000 | 590000 | 822 |
| 596 | 20230724 | 104900 | 264752757000 | 590000 | 591000 | 591000 | 590000 | 478 |
| 597 | 20230724 | 104800 | 264470515000 | 591000 | 590000 | 591000 | 590000 | 666 |
| 598 | 20230724 | 104700 | 264077353000 | 590000 | 590000 | 591000 | 590000 | 664 |
| 599 | 20230724 | 104600 | 263685288000 | 590000 | 591000 | 591000 | 590000 | 1043 |
| 600 | 20230724 | 104500 | 263069503000 | 591000 | 591000 | 591000 | 590000 | 862 |
| 601 | 20230724 | 104400 | 262560638000 | 590000 | 591000 | 591000 | 590000 | 2741 |
| 602 | 20230724 | 104300 | 260943267000 | 590000 | 591000 | 591000 | 590000 | 530 |
| 603 | 20230724 | 104200 | 260630311000 | 590000 | 591000 | 591000 | 590000 | 562 |
| 604 | 20230724 | 104100 | 260298350000 | 591000 | 590000 | 591000 | 590000 | 587 |
| 605 | 20230724 | 104000 | 259951537000 | 590000 | 590000 | 591000 | 590000 | 357 |
| 606 | 20230724 | 103900 | 259740674000 | 591000 | 590000 | 591000 | 590000 | 462 |
| 607 | 20230724 | 103800 | 259467804000 | 591000 | 590000 | 591000 | 590000 | 1186 |
| 608 | 20230724 | 103700 | 258767927000 | 590000 | 592000 | 592000 | 589000 | 4058 |
| 609 | 20230724 | 103600 | 256370711000 | 592000 | 592000 | 592000 | 591000 | 401 |
| 610 | 20230724 | 103500 | 256133438000 | 592000 | 592000 | 592000 | 591000 | 965 |
| 611 | 20230724 | 103400 | 255562378000 | 591000 | 592000 | 592000 | 591000 | 608 |
| 612 | 20230724 | 103300 | 255202668000 | 591000 | 591000 | 592000 | 590000 | 2107 |
| 613 | 20230724 | 103200 | 253957513000 | 591000 | 590000 | 591000 | 590000 | 1367 |
| 614 | 20230724 | 103100 | 253149721000 | 591000 | 588000 | 591000 | 588000 | 8117 |
| 615 | 20230724 | 103000 | 248362374000 | 588000 | 588000 | 589000 | 587000 | 3332 |
| 616 | 20230724 | 102900 | 246403356000 | 588000 | 588000 | 588000 | 587000 | 1748 |
| 617 | 20230724 | 102800 | 245376916000 | 588000 | 589000 | 589000 | 587000 | 2882 |
| 618 | 20230724 | 102700 | 243682063000 | 588000 | 587000 | 589000 | 587000 | 1398 |
| 619 | 20230724 | 102600 | 242860027000 | 587000 | 589000 | 589000 | 587000 | 4228 |
| 620 | 20230724 | 102500 | 240373806000 | 588000 | 589000 | 589000 | 588000 | 913 |
| 621 | 20230724 | 102400 | 239836840000 | 589000 | 589000 | 589000 | 588000 | 677 |
| 622 | 20230724 | 102300 | 239438470000 | 589000 | 589000 | 589000 | 588000 | 489 |
| 623 | 20230724 | 102200 | 239150540000 | 589000 | 589000 | 590000 | 588000 | 2781 |
| 624 | 20230724 | 102100 | 237512235000 | 590000 | 589000 | 590000 | 589000 | 792 |
| 625 | 20230724 | 102000 | 237045339000 | 589000 | 590000 | 590000 | 589000 | 1990 |
| 626 | 20230724 | 101900 | 235871720000 | 590000 | 590000 | 590000 | 589000 | 882 |
| 627 | 20230724 | 101800 | 235351600000 | 590000 | 590000 | 590000 | 589000 | 830 |
| 628 | 20230724 | 101700 | 234862109000 | 589000 | 590000 | 590000 | 589000 | 1521 |
| 629 | 20230724 | 101600 | 233965482000 | 590000 | 590000 | 590000 | 589000 | 1453 |
| 630 | 20230724 | 101500 | 233108370000 | 590000 | 589000 | 590000 | 588000 | 3972 |
| 631 | 20230724 | 101400 | 230768738000 | 589000 | 588000 | 589000 | 588000 | 1531 |
| 632 | 20230724 | 101300 | 229867454000 | 589000 | 589000 | 589000 | 588000 | 721 |
| 633 | 20230724 | 101200 | 229442982000 | 588000 | 589000 | 589000 | 588000 | 542 |
| 634 | 20230724 | 101100 | 229124032000 | 589000 | 588000 | 589000 | 588000 | 956 |
| 635 | 20230724 | 101000 | 228561339000 | 589000 | 589000 | 589000 | 588000 | 801 |
| 636 | 20230724 | 100900 | 228090065000 | 588000 | 589000 | 589000 | 588000 | 927 |
| 637 | 20230724 | 100800 | 227544565000 | 589000 | 590000 | 590000 | 588000 | 1012 |
| 638 | 20230724 | 100700 | 226948428000 | 589000 | 589000 | 590000 | 588000 | 2051 |
| 639 | 20230724 | 100600 | 225740269000 | 589000 | 591000 | 591000 | 589000 | 1517 |
| 640 | 20230724 | 100500 | 224845447000 | 590000 | 588000 | 590000 | 588000 | 3532 |
| 641 | 20230724 | 100400 | 222763327000 | 589000 | 589000 | 590000 | 588000 | 2575 |
| 642 | 20230724 | 100300 | 221246430000 | 590000 | 590000 | 591000 | 589000 | 3268 |
| 643 | 20230724 | 100200 | 219318549000 | 590000 | 593000 | 593000 | 590000 | 2503 |
| 644 | 20230724 | 100100 | 217838292000 | 593000 | 593000 | 593000 | 592000 | 3099 |
| 645 | 20230724 | 100000 | 216001205000 | 593000 | 591000 | 593000 | 591000 | 1240 |
| 646 | 20230724 | 095900 | 215266609000 | 591000 | 591000 | 593000 | 591000 | 1691 |
| 647 | 20230724 | 095800 | 214265772000 | 592000 | 592000 | 593000 | 591000 | 2741 |
| 648 | 20230724 | 095700 | 212642410000 | 593000 | 593000 | 593000 | 592000 | 1569 |
| 649 | 20230724 | 095600 | 211712726000 | 593000 | 593000 | 593000 | 592000 | 2311 |
| 650 | 20230724 | 095500 | 210343213000 | 592000 | 590000 | 593000 | 589000 | 11283 |
| 651 | 20230724 | 095400 | 203679714000 | 589000 | 590000 | 590000 | 589000 | 1701 |
| 652 | 20230724 | 095300 | 202677135000 | 590000 | 590000 | 590000 | 589000 | 2794 |
| 653 | 20230724 | 095200 | 201031037000 | 589000 | 590000 | 590000 | 589000 | 1127 |
| 654 | 20230724 | 095100 | 200366849000 | 590000 | 590000 | 590000 | 589000 | 837 |
| 655 | 20230724 | 095000 | 199873192000 | 590000 | 590000 | 590000 | 589000 | 1605 |
| 656 | 20230724 | 094900 | 198927129000 | 589000 | 590000 | 590000 | 588000 | 2772 |
| 657 | 20230724 | 094800 | 197294575000 | 589000 | 589000 | 590000 | 588000 | 2388 |
| 658 | 20230724 | 094700 | 195887546000 | 588000 | 587000 | 589000 | 586000 | 4898 |
| 659 | 20230724 | 094600 | 193010469000 | 587000 | 590000 | 591000 | 587000 | 8493 |
| 660 | 20230724 | 094500 | 188009708000 | 591000 | 590000 | 591000 | 590000 | 1333 |
| 661 | 20230724 | 094400 | 187222370000 | 591000 | 591000 | 591000 | 590000 | 3516 |
| 662 | 20230724 | 094300 | 185145386000 | 591000 | 591000 | 591000 | 590000 | 4578 |
| 663 | 20230724 | 094200 | 182440965000 | 590000 | 592000 | 594000 | 590000 | 6697 |
| 664 | 20230724 | 094100 | 178477839000 | 592000 | 594000 | 594000 | 592000 | 4971 |
| 665 | 20230724 | 094000 | 175529578000 | 594000 | 595000 | 596000 | 593000 | 7781 |
| 666 | 20230724 | 093900 | 170905967000 | 595000 | 597000 | 597000 | 594000 | 10108 |
| 667 | 20230724 | 093800 | 164880715000 | 596000 | 596000 | 597000 | 595000 | 8494 |
| 668 | 20230724 | 093700 | 159817626000 | 596000 | 594000 | 596000 | 593000 | 14130 |
| 669 | 20230724 | 093600 | 151411299000 | 594000 | 590000 | 594000 | 589000 | 22759 |
| 670 | 20230724 | 093500 | 137960183000 | 589000 | 589000 | 590000 | 589000 | 2183 |
| 671 | 20230724 | 093400 | 136672591000 | 590000 | 588000 | 590000 | 588000 | 5453 |
| 672 | 20230724 | 093300 | 133459498000 | 589000 | 588000 | 589000 | 588000 | 6239 |
| 673 | 20230724 | 093200 | 129786184000 | 589000 | 589000 | 589000 | 588000 | 3076 |
| 674 | 20230724 | 093100 | 127975420000 | 588000 | 588000 | 589000 | 587000 | 4421 |
| 675 | 20230724 | 093000 | 125374547000 | 588000 | 588000 | 590000 | 587000 | 9087 |
| 676 | 20230724 | 092900 | 120029669000 | 589000 | 589000 | 590000 | 588000 | 10967 |
| 677 | 20230724 | 092800 | 113564211000 | 590000 | 588000 | 590000 | 588000 | 13565 |
| 678 | 20230724 | 092700 | 105573824000 | 588000 | 587000 | 589000 | 586000 | 10828 |
| 679 | 20230724 | 092600 | 99210120000 | 587000 | 585000 | 588000 | 584000 | 12575 |
| 680 | 20230724 | 092500 | 91837129000 | 585000 | 582000 | 585000 | 582000 | 7543 |
| 681 | 20230724 | 092400 | 87434300000 | 583000 | 578000 | 583000 | 577000 | 20606 |
| 682 | 20230724 | 092300 | 75489042000 | 578000 | 576000 | 578000 | 576000 | 4643 |
| 683 | 20230724 | 092200 | 72808354000 | 576000 | 577000 | 577000 | 576000 | 3666 |
| 684 | 20230724 | 092100 | 70694180000 | 576000 | 576000 | 577000 | 575000 | 2576 |
| 685 | 20230724 | 092000 | 69209455000 | 576000 | 576000 | 577000 | 575000 | 6076 |
| 686 | 20230724 | 091900 | 65710894000 | 575000 | 577000 | 577000 | 575000 | 9471 |
| 687 | 20230724 | 091800 | 60251991000 | 577000 | 576000 | 577000 | 575000 | 3226 |
| 688 | 20230724 | 091700 | 58392202000 | 575000 | 575000 | 577000 | 574000 | 7569 |
| 689 | 20230724 | 091600 | 54036980000 | 574000 | 573000 | 575000 | 573000 | 4914 |
| 690 | 20230724 | 091500 | 51215368000 | 574000 | 571000 | 574000 | 571000 | 6951 |
| 691 | 20230724 | 091400 | 47236612000 | 571000 | 570000 | 572000 | 570000 | 4679 |
| 692 | 20230724 | 091300 | 44565088000 | 570000 | 569000 | 571000 | 568000 | 5803 |
| 693 | 20230724 | 091200 | 41260479000 | 569000 | 569000 | 569000 | 568000 | 3323 |
| 694 | 20230724 | 091100 | 39371764000 | 568000 | 570000 | 571000 | 568000 | 13647 |
| 695 | 20230724 | 091000 | 31601870000 | 570000 | 571000 | 571000 | 570000 | 830 |
| 696 | 20230724 | 090900 | 31128284000 | 571000 | 570000 | 571000 | 570000 | 1396 |
| 697 | 20230724 | 090800 | 30331610000 | 571000 | 571000 | 571000 | 570000 | 2940 |
| 698 | 20230724 | 090700 | 28653661000 | 570000 | 571000 | 572000 | 569000 | 12716 |
| 699 | 20230724 | 090600 | 21403012000 | 570000 | 571000 | 571000 | 570000 | 2655 |
| 700 | 20230724 | 090500 | 19887348000 | 571000 | 570000 | 571000 | 570000 | 2340 |
| 701 | 20230724 | 090400 | 18551872000 | 571000 | 570000 | 571000 | 569000 | 4595 |
| 702 | 20230724 | 090300 | 15932826000 | 570000 | 570000 | 571000 | 569000 | 4567 |
| 703 | 20230724 | 090200 | 13331222000 | 571000 | 573000 | 574000 | 570000 | 8025 |
| 704 | 20230724 | 090100 | 8749181000 | 573000 | 573000 | 574000 | 572000 | 5083 |
| 705 | 20230724 | 090000 | 5835596000 | 573000 | 573000 | 574000 | 571000 | 10111 |