35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 205100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 16766 |
| 3 | 20231016 | 205000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20231016 | 204900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20231016 | 204800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20231016 | 204700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20231016 | 204600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20231016 | 204500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20231016 | 204400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20231016 | 204300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20231016 | 204200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20231016 | 204100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20231016 | 204000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20231016 | 203900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20231016 | 203800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20231016 | 203700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20231016 | 203600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20231016 | 203500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20231016 | 203400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20231016 | 203300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20231016 | 203200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20231016 | 203100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20231016 | 203000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20231016 | 202900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20231016 | 202800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20231016 | 202700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20231016 | 202600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20231016 | 202500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20231016 | 202400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20231016 | 202300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20231016 | 202200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20231016 | 202100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 16766 |
| 33 | 20231016 | 202000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20231016 | 201900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20231016 | 201800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20231016 | 201700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20231016 | 201600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20231016 | 201500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20231016 | 201400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20231016 | 201300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20231016 | 201200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20231016 | 201100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20231016 | 201000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20231016 | 200900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20231016 | 200800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20231016 | 200700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20231016 | 200600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20231016 | 200500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20231016 | 200400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20231016 | 200300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20231016 | 200200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20231016 | 200100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20231016 | 200000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20231016 | 195900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20231016 | 195800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20231016 | 195700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20231016 | 195600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20231016 | 195500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20231016 | 195400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20231016 | 195300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20231016 | 195200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20231016 | 195100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 16766 |
| 63 | 20231016 | 195000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20231016 | 194900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20231016 | 194800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20231016 | 194700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20231016 | 194600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20231016 | 194500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20231016 | 194400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20231016 | 194300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20231016 | 194200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20231016 | 194100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20231016 | 194000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20231016 | 193900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20231016 | 193800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20231016 | 193700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20231016 | 193600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20231016 | 193500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20231016 | 193400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20231016 | 193300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20231016 | 193200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20231016 | 193100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20231016 | 193000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20231016 | 192900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20231016 | 192800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20231016 | 192700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20231016 | 192600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20231016 | 192500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20231016 | 192400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20231016 | 192300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20231016 | 192200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20231016 | 192100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 16766 |
| 93 | 20231016 | 192000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20231016 | 191900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20231016 | 191800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20231016 | 191700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20231016 | 191600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20231016 | 191500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20231016 | 191400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20231016 | 191300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20231016 | 191200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20231016 | 191100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20231016 | 191000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20231016 | 190900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20231016 | 190800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20231016 | 190700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20231016 | 190600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20231016 | 190500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20231016 | 190400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20231016 | 190300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20231016 | 190200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20231016 | 190100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20231016 | 190000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20231016 | 185900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20231016 | 185800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20231016 | 185700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20231016 | 185600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20231016 | 185500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20231016 | 185400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20231016 | 185300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20231016 | 185200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20231016 | 185100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 16766 |
| 123 | 20231016 | 185000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20231016 | 184900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20231016 | 184800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20231016 | 184700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20231016 | 184600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20231016 | 184500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20231016 | 184400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20231016 | 184300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20231016 | 184200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20231016 | 184100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20231016 | 184000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20231016 | 183900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20231016 | 183800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20231016 | 183700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20231016 | 183600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20231016 | 183500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20231016 | 183400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20231016 | 183300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20231016 | 183200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20231016 | 183100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20231016 | 183000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20231016 | 182900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20231016 | 182800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20231016 | 182700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20231016 | 182600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20231016 | 182500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20231016 | 182400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20231016 | 182300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20231016 | 182200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20231016 | 182100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 16766 |
| 153 | 20231016 | 182000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20231016 | 181900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20231016 | 181800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20231016 | 181700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20231016 | 181600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20231016 | 181500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20231016 | 181400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20231016 | 181300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20231016 | 181200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20231016 | 181100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20231016 | 181000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20231016 | 180900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20231016 | 180800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20231016 | 180700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20231016 | 180600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20231016 | 180500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20231016 | 180400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20231016 | 180300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20231016 | 180200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20231016 | 180100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20231016 | 180000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20231016 | 175900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20231016 | 175800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20231016 | 175700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20231016 | 175600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20231016 | 175500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20231016 | 175400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20231016 | 175300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20231016 | 175200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20231016 | 175100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 16766 |
| 183 | 20231016 | 175000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20231016 | 174900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20231016 | 174800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20231016 | 174700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20231016 | 174600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20231016 | 174500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20231016 | 174400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20231016 | 174300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20231016 | 174200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20231016 | 174100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20231016 | 174000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20231016 | 173900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20231016 | 173800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20231016 | 173700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20231016 | 173600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20231016 | 173500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20231016 | 173400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20231016 | 173300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20231016 | 173200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20231016 | 173100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20231016 | 173000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 204 | 20231016 | 172900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 205 | 20231016 | 172800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 206 | 20231016 | 172700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 207 | 20231016 | 172600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 208 | 20231016 | 172500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 209 | 20231016 | 172400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 210 | 20231016 | 172300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 211 | 20231016 | 172200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 212 | 20231016 | 172100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 16766 |
| 213 | 20231016 | 172000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 214 | 20231016 | 171900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 215 | 20231016 | 171800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 216 | 20231016 | 171700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 217 | 20231016 | 171600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 218 | 20231016 | 171500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 219 | 20231016 | 171400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 220 | 20231016 | 171300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 221 | 20231016 | 171200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 222 | 20231016 | 171100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 223 | 20231016 | 171000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 224 | 20231016 | 170900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 225 | 20231016 | 170800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 226 | 20231016 | 170700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 227 | 20231016 | 170600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 228 | 20231016 | 170500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 229 | 20231016 | 170400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 230 | 20231016 | 170300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 231 | 20231016 | 170200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 232 | 20231016 | 170100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 233 | 20231016 | 170000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 234 | 20231016 | 165900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 235 | 20231016 | 165800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 236 | 20231016 | 165700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 237 | 20231016 | 165600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 238 | 20231016 | 165500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 239 | 20231016 | 165400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 240 | 20231016 | 165300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 241 | 20231016 | 165200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 242 | 20231016 | 165100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 16766 |
| 243 | 20231016 | 165000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 244 | 20231016 | 164900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 245 | 20231016 | 164800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 246 | 20231016 | 164700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 247 | 20231016 | 164600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 248 | 20231016 | 164500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 249 | 20231016 | 164400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 250 | 20231016 | 164300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 251 | 20231016 | 164200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 252 | 20231016 | 164100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 253 | 20231016 | 164000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 254 | 20231016 | 163900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 255 | 20231016 | 163800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 256 | 20231016 | 163700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 257 | 20231016 | 163600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 258 | 20231016 | 163500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 259 | 20231016 | 163400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 260 | 20231016 | 163300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 261 | 20231016 | 163200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 262 | 20231016 | 163100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 263 | 20231016 | 163000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 264 | 20231016 | 162900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 265 | 20231016 | 162800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 266 | 20231016 | 162700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 267 | 20231016 | 162600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 268 | 20231016 | 162500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 269 | 20231016 | 162400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 270 | 20231016 | 162300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 271 | 20231016 | 162200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 272 | 20231016 | 162100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 16766 |
| 273 | 20231016 | 162000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 274 | 20231016 | 161900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 275 | 20231016 | 161800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 276 | 20231016 | 161700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 277 | 20231016 | 161600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 278 | 20231016 | 161500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 279 | 20231016 | 161400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 280 | 20231016 | 161300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 281 | 20231016 | 161200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 282 | 20231016 | 161100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 283 | 20231016 | 161000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 284 | 20231016 | 160900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 285 | 20231016 | 160800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 286 | 20231016 | 160700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 287 | 20231016 | 160600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 288 | 20231016 | 160500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 289 | 20231016 | 160400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 290 | 20231016 | 160300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 291 | 20231016 | 160200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 292 | 20231016 | 160100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 293 | 20231016 | 160000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 294 | 20231016 | 155900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 295 | 20231016 | 155800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 296 | 20231016 | 155700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 297 | 20231016 | 155600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 298 | 20231016 | 155500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 299 | 20231016 | 155400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 300 | 20231016 | 155300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 301 | 20231016 | 155200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 302 | 20231016 | 155100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 16766 |
| 303 | 20231016 | 155000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 304 | 20231016 | 154900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 305 | 20231016 | 154800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 306 | 20231016 | 154700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 307 | 20231016 | 154600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 308 | 20231016 | 154500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 309 | 20231016 | 154400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 310 | 20231016 | 154300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 311 | 20231016 | 154200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 312 | 20231016 | 154100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 313 | 20231016 | 154000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 314 | 20231016 | 153900 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 315 | 20231016 | 153800 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 316 | 20231016 | 153700 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 317 | 20231016 | 153600 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 318 | 20231016 | 153500 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 319 | 20231016 | 153400 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 320 | 20231016 | 153300 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 321 | 20231016 | 153200 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 322 | 20231016 | 153100 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 0 |
| 323 | 20231016 | 153000 | 8513324750 | 4465 | 4465 | 4465 | 4465 | 16766 |
| 324 | 20231016 | 152900 | 8438464560 | 4425 | 4425 | 4425 | 4425 | 0 |
| 325 | 20231016 | 152800 | 8438464560 | 4425 | 4425 | 4425 | 4425 | 0 |
| 326 | 20231016 | 152700 | 8438464560 | 4425 | 4425 | 4425 | 4425 | 0 |
| 327 | 20231016 | 152600 | 8438464560 | 4425 | 4425 | 4425 | 4425 | 0 |
| 328 | 20231016 | 152500 | 8438464560 | 4425 | 4425 | 4425 | 4425 | 0 |
| 329 | 20231016 | 152400 | 8438464560 | 4425 | 4425 | 4425 | 4425 | 0 |
| 330 | 20231016 | 152300 | 8438464560 | 4425 | 4425 | 4425 | 4425 | 0 |
| 331 | 20231016 | 152200 | 8438464560 | 4425 | 4425 | 4425 | 4425 | 0 |
| 332 | 20231016 | 152100 | 8438464560 | 4425 | 4425 | 4425 | 4425 | 0 |
| 333 | 20231016 | 152000 | 8438464560 | 4425 | 4425 | 4425 | 4425 | 0 |
| 334 | 20231016 | 151900 | 8438464560 | 4425 | 4425 | 4435 | 4410 | 3605 |
| 335 | 20231016 | 151800 | 8422519270 | 4420 | 4430 | 4445 | 4420 | 4945 |
| 336 | 20231016 | 151700 | 8400613495 | 4435 | 4445 | 4450 | 4390 | 32116 |
| 337 | 20231016 | 151600 | 8259297795 | 4445 | 4450 | 4450 | 4420 | 10433 |
| 338 | 20231016 | 151500 | 8213061945 | 4450 | 4440 | 4450 | 4440 | 6314 |
| 339 | 20231016 | 151400 | 8185019020 | 4440 | 4435 | 4450 | 4435 | 2282 |
| 340 | 20231016 | 151300 | 8174880605 | 4440 | 4430 | 4445 | 4420 | 4442 |
| 341 | 20231016 | 151200 | 8155221825 | 4425 | 4445 | 4450 | 4425 | 7136 |
| 342 | 20231016 | 151100 | 8123581980 | 4450 | 4450 | 4450 | 4440 | 2997 |
| 343 | 20231016 | 151000 | 8110249225 | 4450 | 4425 | 4450 | 4425 | 5387 |
| 344 | 20231016 | 150900 | 8086302110 | 4425 | 4425 | 4440 | 4420 | 4750 |
| 345 | 20231016 | 150800 | 8065277615 | 4425 | 4470 | 4470 | 4425 | 17775 |
| 346 | 20231016 | 150700 | 7986113650 | 4470 | 4470 | 4475 | 4465 | 2500 |
| 347 | 20231016 | 150600 | 7974943295 | 4470 | 4465 | 4475 | 4455 | 3143 |
| 348 | 20231016 | 150500 | 7960916235 | 4460 | 4455 | 4465 | 4450 | 6479 |
| 349 | 20231016 | 150400 | 7932044680 | 4455 | 4450 | 4460 | 4450 | 6821 |
| 350 | 20231016 | 150300 | 7901685725 | 4450 | 4445 | 4450 | 4440 | 3973 |
| 351 | 20231016 | 150200 | 7884009970 | 4440 | 4430 | 4440 | 4415 | 4446 |
| 352 | 20231016 | 150100 | 7864344070 | 4425 | 4415 | 4425 | 4410 | 2254 |
| 353 | 20231016 | 150000 | 7854382890 | 4415 | 4405 | 4415 | 4405 | 4309 |
| 354 | 20231016 | 145900 | 7835392145 | 4405 | 4395 | 4410 | 4395 | 5834 |
| 355 | 20231016 | 145800 | 7809717205 | 4400 | 4405 | 4405 | 4395 | 3708 |
| 356 | 20231016 | 145700 | 7793401780 | 4400 | 4400 | 4405 | 4395 | 2307 |
| 357 | 20231016 | 145600 | 7783257995 | 4405 | 4400 | 4405 | 4395 | 4282 |
| 358 | 20231016 | 145500 | 7764421505 | 4400 | 4400 | 4405 | 4400 | 3437 |
| 359 | 20231016 | 145400 | 7749287155 | 4405 | 4400 | 4405 | 4395 | 4472 |
| 360 | 20231016 | 145300 | 7729609275 | 4400 | 4400 | 4405 | 4395 | 3228 |
| 361 | 20231016 | 145200 | 7715406095 | 4400 | 4400 | 4400 | 4395 | 1334 |
| 362 | 20231016 | 145100 | 7709537950 | 4400 | 4400 | 4405 | 4395 | 2639 |
| 363 | 20231016 | 145000 | 7697926485 | 4400 | 4410 | 4425 | 4400 | 6967 |
| 364 | 20231016 | 144900 | 7667240395 | 4410 | 4420 | 4420 | 4410 | 3037 |
| 365 | 20231016 | 144800 | 7653839730 | 4420 | 4395 | 4420 | 4395 | 3396 |
| 366 | 20231016 | 144700 | 7638891775 | 4395 | 4410 | 4410 | 4390 | 19938 |
| 367 | 20231016 | 144600 | 7551135235 | 4410 | 4435 | 4435 | 4410 | 18648 |
| 368 | 20231016 | 144500 | 7468719445 | 4430 | 4435 | 4435 | 4430 | 1925 |
| 369 | 20231016 | 144400 | 7460191100 | 4435 | 4430 | 4440 | 4430 | 12347 |
| 370 | 20231016 | 144300 | 7405461490 | 4435 | 4430 | 4435 | 4430 | 1698 |
| 371 | 20231016 | 144200 | 7397938690 | 4430 | 4445 | 4445 | 4430 | 4241 |
| 372 | 20231016 | 144100 | 7379125920 | 4445 | 4435 | 4445 | 4430 | 5491 |
| 373 | 20231016 | 144000 | 7354796505 | 4430 | 4435 | 4445 | 4430 | 6346 |
| 374 | 20231016 | 143900 | 7326642040 | 4440 | 4430 | 4440 | 4430 | 1743 |
| 375 | 20231016 | 143800 | 7318914585 | 4430 | 4435 | 4440 | 4425 | 5099 |
| 376 | 20231016 | 143700 | 7296323780 | 4435 | 4430 | 4435 | 4430 | 2752 |
| 377 | 20231016 | 143600 | 7284128660 | 4430 | 4435 | 4445 | 4430 | 1398 |
| 378 | 20231016 | 143500 | 7277927770 | 4435 | 4445 | 4445 | 4435 | 9647 |
| 379 | 20231016 | 143400 | 7235110200 | 4445 | 4460 | 4460 | 4440 | 6441 |
| 380 | 20231016 | 143300 | 7206476490 | 4460 | 4465 | 4485 | 4450 | 10999 |
| 381 | 20231016 | 143200 | 7157269585 | 4465 | 4440 | 4465 | 4440 | 2140 |
| 382 | 20231016 | 143100 | 7147747050 | 4440 | 4435 | 4465 | 4435 | 1623 |
| 383 | 20231016 | 143000 | 7140532020 | 4440 | 4430 | 4440 | 4430 | 1739 |
| 384 | 20231016 | 142900 | 7132822285 | 4430 | 4440 | 4440 | 4430 | 7905 |
| 385 | 20231016 | 142800 | 7097789145 | 4440 | 4445 | 4445 | 4435 | 3522 |
| 386 | 20231016 | 142700 | 7082158250 | 4440 | 4450 | 4460 | 4440 | 2500 |
| 387 | 20231016 | 142600 | 7071024610 | 4460 | 4450 | 4460 | 4435 | 2550 |
| 388 | 20231016 | 142500 | 7059700115 | 4450 | 4445 | 4460 | 4445 | 867 |
| 389 | 20231016 | 142400 | 7055842325 | 4445 | 4435 | 4445 | 4435 | 6219 |
| 390 | 20231016 | 142300 | 7028227105 | 4440 | 4435 | 4440 | 4430 | 5327 |
| 391 | 20231016 | 142200 | 7004601545 | 4445 | 4445 | 4460 | 4435 | 5577 |
| 392 | 20231016 | 142100 | 6979846360 | 4465 | 4460 | 4465 | 4445 | 12425 |
| 393 | 20231016 | 142000 | 6924527460 | 4460 | 4460 | 4470 | 4460 | 1943 |
| 394 | 20231016 | 141900 | 6915858665 | 4460 | 4465 | 4470 | 4460 | 1875 |
| 395 | 20231016 | 141800 | 6907482635 | 4465 | 4465 | 4470 | 4460 | 1761 |
| 396 | 20231016 | 141700 | 6899620405 | 4470 | 4465 | 4470 | 4465 | 991 |
| 397 | 20231016 | 141600 | 6895191805 | 4470 | 4460 | 4470 | 4460 | 2635 |
| 398 | 20231016 | 141500 | 6883430480 | 4465 | 4460 | 4465 | 4455 | 1613 |
| 399 | 20231016 | 141400 | 6876236370 | 4460 | 4465 | 4470 | 4460 | 1104 |
| 400 | 20231016 | 141300 | 6871312135 | 4465 | 4470 | 4470 | 4465 | 1912 |
| 401 | 20231016 | 141200 | 6862772640 | 4470 | 4465 | 4475 | 4465 | 664 |
| 402 | 20231016 | 141100 | 6859806160 | 4465 | 4455 | 4465 | 4455 | 2583 |
| 403 | 20231016 | 141000 | 6848279700 | 4460 | 4460 | 4465 | 4455 | 2178 |
| 404 | 20231016 | 140900 | 6838570780 | 4465 | 4455 | 4470 | 4450 | 3491 |
| 405 | 20231016 | 140800 | 6823007905 | 4450 | 4460 | 4460 | 4450 | 3100 |
| 406 | 20231016 | 140700 | 6809194060 | 4470 | 4465 | 4470 | 4465 | 1361 |
| 407 | 20231016 | 140600 | 6803116280 | 4465 | 4470 | 4480 | 4465 | 689 |
| 408 | 20231016 | 140500 | 6800036070 | 4465 | 4475 | 4475 | 4465 | 2911 |
| 409 | 20231016 | 140400 | 6787020745 | 4475 | 4480 | 4480 | 4475 | 1287 |
| 410 | 20231016 | 140300 | 6781258230 | 4480 | 4455 | 4480 | 4450 | 6126 |
| 411 | 20231016 | 140200 | 6753943340 | 4455 | 4450 | 4455 | 4450 | 1146 |
| 412 | 20231016 | 140100 | 6748840710 | 4440 | 4440 | 4450 | 4440 | 1239 |
| 413 | 20231016 | 140000 | 6743332560 | 4440 | 4440 | 4440 | 4435 | 885 |
| 414 | 20231016 | 135900 | 6739403495 | 4435 | 4435 | 4435 | 4435 | 1313 |
| 415 | 20231016 | 135800 | 6733580340 | 4435 | 4435 | 4435 | 4430 | 814 |
| 416 | 20231016 | 135700 | 6729972875 | 4430 | 4435 | 4440 | 4430 | 2860 |
| 417 | 20231016 | 135600 | 6717284400 | 4435 | 4425 | 4435 | 4425 | 4662 |
| 418 | 20231016 | 135500 | 6696636395 | 4430 | 4435 | 4435 | 4430 | 477 |
| 419 | 20231016 | 135400 | 6694523130 | 4430 | 4430 | 4435 | 4430 | 6452 |
| 420 | 20231016 | 135300 | 6665938980 | 4435 | 4440 | 4445 | 4430 | 6217 |
| 421 | 20231016 | 135200 | 6638371790 | 4435 | 4435 | 4440 | 4435 | 1399 |
| 422 | 20231016 | 135100 | 6632166270 | 4440 | 4435 | 4440 | 4435 | 1816 |
| 423 | 20231016 | 135000 | 6624111755 | 4435 | 4440 | 4440 | 4435 | 1315 |
| 424 | 20231016 | 134900 | 6618279325 | 4440 | 4435 | 4440 | 4435 | 1444 |
| 425 | 20231016 | 134800 | 6611873085 | 4435 | 4440 | 4440 | 4435 | 4237 |
| 426 | 20231016 | 134700 | 6593071190 | 4440 | 4450 | 4450 | 4435 | 1442 |
| 427 | 20231016 | 134600 | 6586663310 | 4450 | 4445 | 4450 | 4440 | 624 |
| 428 | 20231016 | 134500 | 6583890395 | 4445 | 4450 | 4450 | 4440 | 1748 |
| 429 | 20231016 | 134400 | 6576122260 | 4440 | 4440 | 4440 | 4435 | 820 |
| 430 | 20231016 | 134300 | 6572485000 | 4435 | 4435 | 4440 | 4435 | 1079 |
| 431 | 20231016 | 134200 | 6567698675 | 4435 | 4435 | 4440 | 4430 | 1449 |
| 432 | 20231016 | 134100 | 6561274205 | 4430 | 4440 | 4440 | 4430 | 2155 |
| 433 | 20231016 | 134000 | 6551718480 | 4435 | 4440 | 4445 | 4435 | 2691 |
| 434 | 20231016 | 133900 | 6539775530 | 4445 | 4445 | 4445 | 4440 | 1414 |
| 435 | 20231016 | 133800 | 6533496985 | 4445 | 4450 | 4455 | 4445 | 689 |
| 436 | 20231016 | 133700 | 6530434210 | 4455 | 4460 | 4460 | 4445 | 718 |
| 437 | 20231016 | 133600 | 6527242160 | 4455 | 4455 | 4470 | 4440 | 3899 |
| 438 | 20231016 | 133500 | 6509894385 | 4460 | 4460 | 4460 | 4450 | 617 |
| 439 | 20231016 | 133400 | 6507146290 | 4460 | 4455 | 4460 | 4455 | 1021 |
| 440 | 20231016 | 133300 | 6502596255 | 4455 | 4460 | 4460 | 4455 | 3857 |
| 441 | 20231016 | 133200 | 6485409120 | 4460 | 4460 | 4460 | 4455 | 863 |
| 442 | 20231016 | 133100 | 6481562035 | 4460 | 4450 | 4460 | 4450 | 1985 |
| 443 | 20231016 | 133000 | 6472719960 | 4450 | 4445 | 4450 | 4445 | 798 |
| 444 | 20231016 | 132900 | 6469170785 | 4445 | 4455 | 4455 | 4445 | 1024 |
| 445 | 20231016 | 132800 | 6464616475 | 4450 | 4445 | 4455 | 4445 | 898 |
| 446 | 20231016 | 132700 | 6460623205 | 4450 | 4450 | 4455 | 4445 | 830 |
| 447 | 20231016 | 132600 | 6456929790 | 4450 | 4450 | 4455 | 4450 | 3739 |
| 448 | 20231016 | 132500 | 6440290300 | 4455 | 4450 | 4455 | 4445 | 1393 |
| 449 | 20231016 | 132400 | 6434091025 | 4450 | 4435 | 4450 | 4435 | 5095 |
| 450 | 20231016 | 132300 | 6411459540 | 4435 | 4445 | 4450 | 4435 | 6014 |
| 451 | 20231016 | 132200 | 6384753060 | 4445 | 4445 | 4445 | 4440 | 1250 |
| 452 | 20231016 | 132100 | 6379200610 | 4445 | 4445 | 4445 | 4440 | 2333 |
| 453 | 20231016 | 132000 | 6368836250 | 4445 | 4455 | 4455 | 4440 | 3690 |
| 454 | 20231016 | 131900 | 6352415015 | 4455 | 4450 | 4455 | 4445 | 1533 |
| 455 | 20231016 | 131800 | 6345594155 | 4450 | 4450 | 4455 | 4445 | 1647 |
| 456 | 20231016 | 131700 | 6338265260 | 4445 | 4445 | 4450 | 4440 | 992 |
| 457 | 20231016 | 131600 | 6333856870 | 4450 | 4445 | 4450 | 4440 | 2594 |
| 458 | 20231016 | 131500 | 6322332145 | 4445 | 4445 | 4450 | 4445 | 1899 |
| 459 | 20231016 | 131400 | 6313889505 | 4445 | 4445 | 4460 | 4445 | 972 |
| 460 | 20231016 | 131300 | 6309568485 | 4445 | 4440 | 4450 | 4435 | 4705 |
| 461 | 20231016 | 131200 | 6288662445 | 4435 | 4420 | 4445 | 4420 | 16366 |
| 462 | 20231016 | 131100 | 6216212890 | 4415 | 4430 | 4430 | 4415 | 5062 |
| 463 | 20231016 | 131000 | 6193832180 | 4430 | 4430 | 4440 | 4425 | 2655 |
| 464 | 20231016 | 130900 | 6182077135 | 4430 | 4440 | 4440 | 4430 | 5665 |
| 465 | 20231016 | 130800 | 6156963220 | 4435 | 4430 | 4470 | 4430 | 12156 |
| 466 | 20231016 | 130700 | 6103013975 | 4430 | 4440 | 4455 | 4415 | 15581 |
| 467 | 20231016 | 130600 | 6034057995 | 4430 | 4485 | 4485 | 4430 | 27169 |
| 468 | 20231016 | 130500 | 5912957000 | 4480 | 4485 | 4500 | 4480 | 1741 |
| 469 | 20231016 | 130400 | 5905148485 | 4485 | 4480 | 4485 | 4480 | 6068 |
| 470 | 20231016 | 130300 | 5877936630 | 4480 | 4480 | 4485 | 4475 | 1322 |
| 471 | 20231016 | 130200 | 5872015870 | 4480 | 4485 | 4485 | 4475 | 745 |
| 472 | 20231016 | 130100 | 5868678445 | 4485 | 4485 | 4485 | 4480 | 2522 |
| 473 | 20231016 | 130000 | 5857377280 | 4485 | 4480 | 4485 | 4480 | 4095 |
| 474 | 20231016 | 125900 | 5839028085 | 4480 | 4490 | 4490 | 4480 | 10290 |
| 475 | 20231016 | 125800 | 5792883085 | 4490 | 4485 | 4490 | 4485 | 858 |
| 476 | 20231016 | 125700 | 5789031790 | 4485 | 4490 | 4490 | 4485 | 2911 |
| 477 | 20231016 | 125600 | 5775971935 | 4490 | 4495 | 4495 | 4490 | 521 |
| 478 | 20231016 | 125500 | 5773632040 | 4490 | 4490 | 4490 | 4490 | 1740 |
| 479 | 20231016 | 125400 | 5765819440 | 4495 | 4500 | 4500 | 4495 | 1443 |
| 480 | 20231016 | 125300 | 5759332595 | 4500 | 4495 | 4515 | 4495 | 6355 |
| 481 | 20231016 | 125200 | 5730738685 | 4495 | 4495 | 4495 | 4490 | 1938 |
| 482 | 20231016 | 125100 | 5722028225 | 4495 | 4490 | 4495 | 4490 | 358 |
| 483 | 20231016 | 125000 | 5720420025 | 4495 | 4485 | 4495 | 4485 | 1068 |
| 484 | 20231016 | 124900 | 5715630035 | 4495 | 4495 | 4495 | 4495 | 162 |
| 485 | 20231016 | 124800 | 5714901845 | 4480 | 4495 | 4495 | 4480 | 294 |
| 486 | 20231016 | 124700 | 5713580330 | 4500 | 4475 | 4500 | 4475 | 19530 |
| 487 | 20231016 | 124600 | 5626101635 | 4470 | 4470 | 4470 | 4465 | 1247 |
| 488 | 20231016 | 124500 | 5620529830 | 4465 | 4470 | 4475 | 4465 | 4796 |
| 489 | 20231016 | 124400 | 5599106360 | 4470 | 4480 | 4480 | 4470 | 5135 |
| 490 | 20231016 | 124300 | 5576125455 | 4480 | 4485 | 4485 | 4480 | 234 |
| 491 | 20231016 | 124200 | 5575076000 | 4490 | 4490 | 4490 | 4485 | 386 |
| 492 | 20231016 | 124100 | 5573344600 | 4490 | 4495 | 4495 | 4485 | 34 |
| 493 | 20231016 | 124000 | 5573191945 | 4485 | 4495 | 4495 | 4480 | 822 |
| 494 | 20231016 | 123900 | 5569504075 | 4495 | 4500 | 4500 | 4490 | 2591 |
| 495 | 20231016 | 123800 | 5557857300 | 4500 | 4500 | 4500 | 4500 | 306 |
| 496 | 20231016 | 123700 | 5556480300 | 4500 | 4505 | 4505 | 4500 | 2415 |
| 497 | 20231016 | 123600 | 5545612785 | 4505 | 4500 | 4510 | 4500 | 748 |
| 498 | 20231016 | 123500 | 5542245715 | 4510 | 4510 | 4515 | 4510 | 560 |
| 499 | 20231016 | 123400 | 5539720105 | 4510 | 4500 | 4510 | 4500 | 108 |
| 500 | 20231016 | 123300 | 5539233395 | 4515 | 4470 | 4520 | 4465 | 16118 |
| 501 | 20231016 | 123200 | 5467008580 | 4465 | 4485 | 4485 | 4465 | 3976 |
| 502 | 20231016 | 123100 | 5449227040 | 4485 | 4500 | 4505 | 4480 | 8126 |
| 503 | 20231016 | 123000 | 5412699875 | 4505 | 4500 | 4505 | 4500 | 1839 |
| 504 | 20231016 | 122900 | 5404424115 | 4505 | 4515 | 4515 | 4500 | 7759 |
| 505 | 20231016 | 122800 | 5369464550 | 4520 | 4520 | 4520 | 4515 | 554 |
| 506 | 20231016 | 122700 | 5366961695 | 4520 | 4520 | 4520 | 4515 | 672 |
| 507 | 20231016 | 122600 | 5363925355 | 4520 | 4530 | 4530 | 4520 | 1432 |
| 508 | 20231016 | 122500 | 5357452675 | 4530 | 4530 | 4535 | 4520 | 1346 |
| 509 | 20231016 | 122400 | 5351358995 | 4535 | 4535 | 4535 | 4535 | 230 |
| 510 | 20231016 | 122300 | 5350315945 | 4535 | 4535 | 4535 | 4535 | 6378 |
| 511 | 20231016 | 122200 | 5321391715 | 4535 | 4560 | 4560 | 4535 | 10727 |
| 512 | 20231016 | 122100 | 5272720015 | 4560 | 4575 | 4575 | 4560 | 2050 |
| 513 | 20231016 | 122000 | 5263367470 | 4575 | 4580 | 4580 | 4575 | 1853 |
| 514 | 20231016 | 121900 | 5254888825 | 4580 | 4585 | 4585 | 4575 | 586 |
| 515 | 20231016 | 121800 | 5252206980 | 4575 | 4575 | 4590 | 4575 | 2405 |
| 516 | 20231016 | 121700 | 5241193540 | 4580 | 4580 | 4580 | 4575 | 5493 |
| 517 | 20231016 | 121600 | 5216037415 | 4575 | 4575 | 4590 | 4575 | 1322 |
| 518 | 20231016 | 121500 | 5209982945 | 4565 | 4550 | 4570 | 4550 | 1497 |
| 519 | 20231016 | 121400 | 5203158395 | 4550 | 4550 | 4550 | 4550 | 393 |
| 520 | 20231016 | 121300 | 5201370245 | 4545 | 4550 | 4550 | 4545 | 1725 |
| 521 | 20231016 | 121200 | 5193522175 | 4550 | 4560 | 4565 | 4550 | 1731 |
| 522 | 20231016 | 121100 | 5185631590 | 4560 | 4565 | 4565 | 4555 | 2794 |
| 523 | 20231016 | 121000 | 5172901345 | 4570 | 4565 | 4580 | 4555 | 2097 |
| 524 | 20231016 | 120900 | 5163318195 | 4560 | 4550 | 4560 | 4545 | 6410 |
| 525 | 20231016 | 120800 | 5134145200 | 4550 | 4535 | 4550 | 4535 | 5491 |
| 526 | 20231016 | 120700 | 5109212375 | 4535 | 4535 | 4535 | 4535 | 2718 |
| 527 | 20231016 | 120600 | 5096886245 | 4535 | 4535 | 4540 | 4535 | 2549 |
| 528 | 20231016 | 120500 | 5085318935 | 4535 | 4520 | 4540 | 4520 | 11638 |
| 529 | 20231016 | 120400 | 5032669605 | 4520 | 4520 | 4525 | 4520 | 686 |
| 530 | 20231016 | 120300 | 5029568795 | 4520 | 4515 | 4520 | 4515 | 6412 |
| 531 | 20231016 | 120200 | 5000587735 | 4515 | 4515 | 4515 | 4515 | 1414 |
| 532 | 20231016 | 120100 | 4994203525 | 4515 | 4515 | 4520 | 4515 | 662 |
| 533 | 20231016 | 120000 | 4991213440 | 4515 | 4515 | 4525 | 4515 | 5239 |
| 534 | 20231016 | 115900 | 4967558165 | 4515 | 4520 | 4520 | 4515 | 386 |
| 535 | 20231016 | 115800 | 4965814210 | 4520 | 4510 | 4520 | 4510 | 3438 |
| 536 | 20231016 | 115700 | 4950293150 | 4510 | 4510 | 4510 | 4500 | 5288 |
| 537 | 20231016 | 115600 | 4926452030 | 4510 | 4510 | 4520 | 4510 | 1826 |
| 538 | 20231016 | 115500 | 4918214885 | 4510 | 4525 | 4525 | 4505 | 805 |
| 539 | 20231016 | 115400 | 4914586125 | 4525 | 4500 | 4530 | 4500 | 1104 |
| 540 | 20231016 | 115300 | 4909615720 | 4500 | 4500 | 4540 | 4495 | 9884 |
| 541 | 20231016 | 115200 | 4864957385 | 4500 | 4490 | 4500 | 4490 | 2388 |
| 542 | 20231016 | 115100 | 4854231245 | 4490 | 4490 | 4490 | 4485 | 2379 |
| 543 | 20231016 | 115000 | 4843549835 | 4490 | 4485 | 4500 | 4480 | 5751 |
| 544 | 20231016 | 114900 | 4817728730 | 4485 | 4490 | 4500 | 4480 | 3810 |
| 545 | 20231016 | 114800 | 4800604380 | 4490 | 4470 | 4490 | 4460 | 11531 |
| 546 | 20231016 | 114700 | 4748995965 | 4460 | 4480 | 4480 | 4460 | 3494 |
| 547 | 20231016 | 114600 | 4733382030 | 4480 | 4475 | 4480 | 4465 | 5847 |
| 548 | 20231016 | 114500 | 4707234820 | 4465 | 4505 | 4505 | 4465 | 27706 |
| 549 | 20231016 | 114400 | 4582776490 | 4505 | 4510 | 4520 | 4505 | 6511 |
| 550 | 20231016 | 114300 | 4553425690 | 4510 | 4525 | 4525 | 4510 | 2571 |
| 551 | 20231016 | 114200 | 4541818300 | 4525 | 4515 | 4525 | 4515 | 1252 |
| 552 | 20231016 | 114100 | 4536164645 | 4515 | 4530 | 4530 | 4515 | 1102 |
| 553 | 20231016 | 114000 | 4531186450 | 4535 | 4535 | 4535 | 4520 | 869 |
| 554 | 20231016 | 113900 | 4527256210 | 4535 | 4540 | 4540 | 4535 | 90 |
| 555 | 20231016 | 113800 | 4526847910 | 4540 | 4520 | 4540 | 4520 | 1865 |
| 556 | 20231016 | 113700 | 4518397415 | 4520 | 4520 | 4520 | 4515 | 6016 |
| 557 | 20231016 | 113600 | 4491208565 | 4515 | 4520 | 4520 | 4515 | 1314 |
| 558 | 20231016 | 113500 | 4485273785 | 4520 | 4510 | 4520 | 4510 | 2559 |
| 559 | 20231016 | 113400 | 4473718335 | 4510 | 4515 | 4515 | 4510 | 2788 |
| 560 | 20231016 | 113300 | 4461132665 | 4515 | 4515 | 4520 | 4515 | 4723 |
| 561 | 20231016 | 113200 | 4439797040 | 4515 | 4520 | 4520 | 4515 | 3571 |
| 562 | 20231016 | 113100 | 4423666295 | 4520 | 4505 | 4520 | 4505 | 2973 |
| 563 | 20231016 | 113000 | 4410257635 | 4505 | 4520 | 4520 | 4505 | 7558 |
| 564 | 20231016 | 112900 | 4376151650 | 4525 | 4530 | 4535 | 4525 | 5201 |
| 565 | 20231016 | 112800 | 4352613720 | 4535 | 4535 | 4535 | 4535 | 209 |
| 566 | 20231016 | 112700 | 4351665905 | 4535 | 4530 | 4535 | 4525 | 2064 |
| 567 | 20231016 | 112600 | 4342316125 | 4535 | 4540 | 4540 | 4535 | 6215 |
| 568 | 20231016 | 112500 | 4314129280 | 4540 | 4540 | 4540 | 4530 | 2587 |
| 569 | 20231016 | 112400 | 4302400270 | 4540 | 4540 | 4540 | 4535 | 709 |
| 570 | 20231016 | 112300 | 4299181495 | 4545 | 4530 | 4545 | 4525 | 2993 |
| 571 | 20231016 | 112200 | 4285626300 | 4530 | 4530 | 4530 | 4525 | 1471 |
| 572 | 20231016 | 112100 | 4278963420 | 4525 | 4545 | 4545 | 4525 | 16028 |
| 573 | 20231016 | 112000 | 4206317400 | 4540 | 4555 | 4565 | 4540 | 13347 |
| 574 | 20231016 | 111900 | 4145567915 | 4560 | 4575 | 4575 | 4560 | 13055 |
| 575 | 20231016 | 111800 | 4085994155 | 4575 | 4575 | 4580 | 4570 | 2427 |
| 576 | 20231016 | 111700 | 4074892950 | 4575 | 4575 | 4580 | 4575 | 773 |
| 577 | 20231016 | 111600 | 4071354975 | 4575 | 4575 | 4575 | 4575 | 826 |
| 578 | 20231016 | 111500 | 4067576025 | 4580 | 4580 | 4580 | 4575 | 184 |
| 579 | 20231016 | 111400 | 4066733890 | 4575 | 4575 | 4580 | 4575 | 1481 |
| 580 | 20231016 | 111300 | 4059956725 | 4580 | 4580 | 4585 | 4580 | 2216 |
| 581 | 20231016 | 111200 | 4049806140 | 4590 | 4575 | 4590 | 4575 | 359 |
| 582 | 20231016 | 111100 | 4048162055 | 4580 | 4580 | 4580 | 4580 | 3820 |
| 583 | 20231016 | 111000 | 4030666455 | 4580 | 4590 | 4590 | 4580 | 2477 |
| 584 | 20231016 | 110900 | 4019311205 | 4590 | 4585 | 4590 | 4585 | 1230 |
| 585 | 20231016 | 110800 | 4013671115 | 4590 | 4595 | 4595 | 4585 | 1301 |
| 586 | 20231016 | 110700 | 4007700215 | 4595 | 4590 | 4600 | 4585 | 3166 |
| 587 | 20231016 | 110600 | 3993166420 | 4590 | 4590 | 4590 | 4585 | 2048 |
| 588 | 20231016 | 110500 | 3983766785 | 4585 | 4575 | 4590 | 4575 | 2133 |
| 589 | 20231016 | 110400 | 3973996090 | 4575 | 4575 | 4575 | 4570 | 2091 |
| 590 | 20231016 | 110300 | 3964433220 | 4575 | 4575 | 4575 | 4570 | 2492 |
| 591 | 20231016 | 110200 | 3953032715 | 4575 | 4575 | 4580 | 4575 | 946 |
| 592 | 20231016 | 110100 | 3948704715 | 4575 | 4570 | 4575 | 4570 | 374 |
| 593 | 20231016 | 110000 | 3946995185 | 4570 | 4580 | 4580 | 4570 | 3166 |
| 594 | 20231016 | 105900 | 3932512690 | 4580 | 4570 | 4580 | 4570 | 11104 |
| 595 | 20231016 | 105800 | 3881755400 | 4575 | 4580 | 4580 | 4575 | 2946 |
| 596 | 20231016 | 105700 | 3868276685 | 4580 | 4585 | 4585 | 4575 | 1495 |
| 597 | 20231016 | 105600 | 3861428570 | 4590 | 4600 | 4600 | 4590 | 748 |
| 598 | 20231016 | 105500 | 3857993010 | 4595 | 4605 | 4605 | 4580 | 13833 |
| 599 | 20231016 | 105400 | 3794441385 | 4605 | 4605 | 4610 | 4605 | 409 |
| 600 | 20231016 | 105300 | 3792557930 | 4605 | 4610 | 4610 | 4600 | 1192 |
| 601 | 20231016 | 105200 | 3787064780 | 4610 | 4605 | 4610 | 4605 | 2616 |
| 602 | 20231016 | 105100 | 3775011075 | 4610 | 4610 | 4610 | 4605 | 1708 |
| 603 | 20231016 | 105000 | 3767138690 | 4615 | 4620 | 4620 | 4610 | 2018 |
| 604 | 20231016 | 104900 | 3757823830 | 4620 | 4620 | 4625 | 4620 | 795 |
| 605 | 20231016 | 104800 | 3754150880 | 4625 | 4620 | 4625 | 4620 | 35 |
| 606 | 20231016 | 104700 | 3753989175 | 4620 | 4620 | 4625 | 4620 | 609 |
| 607 | 20231016 | 104600 | 3751175580 | 4620 | 4610 | 4620 | 4605 | 2676 |
| 608 | 20231016 | 104500 | 3738835980 | 4610 | 4605 | 4610 | 4605 | 1739 |
| 609 | 20231016 | 104400 | 3730820090 | 4605 | 4605 | 4605 | 4600 | 2258 |
| 610 | 20231016 | 104300 | 3720422720 | 4605 | 4600 | 4605 | 4600 | 2806 |
| 611 | 20231016 | 104200 | 3707512175 | 4600 | 4600 | 4615 | 4600 | 1741 |
| 612 | 20231016 | 104100 | 3699502125 | 4600 | 4595 | 4610 | 4595 | 7332 |
| 613 | 20231016 | 104000 | 3665773740 | 4595 | 4635 | 4635 | 4595 | 13471 |
| 614 | 20231016 | 103900 | 3603681700 | 4645 | 4620 | 4650 | 4620 | 606 |
| 615 | 20231016 | 103800 | 3600876390 | 4620 | 4635 | 4635 | 4615 | 1647 |
| 616 | 20231016 | 103700 | 3593267250 | 4620 | 4635 | 4635 | 4620 | 5160 |
| 617 | 20231016 | 103600 | 3569375800 | 4640 | 4630 | 4640 | 4630 | 3257 |
| 618 | 20231016 | 103500 | 3554266965 | 4630 | 4625 | 4630 | 4625 | 3066 |
| 619 | 20231016 | 103400 | 3540077840 | 4625 | 4650 | 4650 | 4625 | 1599 |
| 620 | 20231016 | 103300 | 3532664345 | 4650 | 4620 | 4650 | 4620 | 3837 |
| 621 | 20231016 | 103200 | 3514878075 | 4620 | 4620 | 4620 | 4610 | 4070 |
| 622 | 20231016 | 103100 | 3496088980 | 4620 | 4605 | 4630 | 4600 | 7803 |
| 623 | 20231016 | 103000 | 3460050455 | 4600 | 4625 | 4625 | 4600 | 9640 |
| 624 | 20231016 | 102900 | 3415575585 | 4630 | 4650 | 4650 | 4630 | 22288 |
| 625 | 20231016 | 102800 | 3312177750 | 4645 | 4650 | 4650 | 4645 | 4286 |
| 626 | 20231016 | 102700 | 3292268175 | 4655 | 4675 | 4675 | 4640 | 9485 |
| 627 | 20231016 | 102600 | 3248093765 | 4675 | 4680 | 4685 | 4660 | 8573 |
| 628 | 20231016 | 102500 | 3208058785 | 4685 | 4705 | 4705 | 4675 | 8017 |
| 629 | 20231016 | 102400 | 3170475015 | 4705 | 4710 | 4715 | 4690 | 15657 |
| 630 | 20231016 | 102300 | 3096825200 | 4710 | 4710 | 4730 | 4710 | 27077 |
| 631 | 20231016 | 102200 | 2968978725 | 4710 | 4715 | 4715 | 4700 | 3412 |
| 632 | 20231016 | 102100 | 2952912925 | 4715 | 4715 | 4720 | 4695 | 9753 |
| 633 | 20231016 | 102000 | 2906983905 | 4715 | 4700 | 4715 | 4700 | 6978 |
| 634 | 20231016 | 101900 | 2874129560 | 4700 | 4690 | 4700 | 4685 | 23397 |
| 635 | 20231016 | 101800 | 2764249900 | 4690 | 4695 | 4695 | 4690 | 359 |
| 636 | 20231016 | 101700 | 2762564495 | 4690 | 4690 | 4695 | 4690 | 702 |
| 637 | 20231016 | 101600 | 2759269595 | 4695 | 4695 | 4695 | 4690 | 1502 |
| 638 | 20231016 | 101500 | 2752225080 | 4695 | 4690 | 4695 | 4690 | 2670 |
| 639 | 20231016 | 101400 | 2739698935 | 4690 | 4695 | 4695 | 4685 | 2849 |
| 640 | 20231016 | 101300 | 2726335395 | 4695 | 4690 | 4695 | 4690 | 1260 |
| 641 | 20231016 | 101200 | 2720423320 | 4690 | 4685 | 4700 | 4685 | 15160 |
| 642 | 20231016 | 101100 | 2649310810 | 4685 | 4685 | 4690 | 4680 | 1878 |
| 643 | 20231016 | 101000 | 2640511730 | 4685 | 4670 | 4685 | 4670 | 1381 |
| 644 | 20231016 | 100900 | 2634053765 | 4670 | 4680 | 4690 | 4670 | 2048 |
| 645 | 20231016 | 100800 | 2624472950 | 4685 | 4695 | 4695 | 4680 | 3844 |
| 646 | 20231016 | 100700 | 2606478035 | 4690 | 4700 | 4700 | 4685 | 11871 |
| 647 | 20231016 | 100600 | 2550804130 | 4695 | 4680 | 4700 | 4680 | 14634 |
| 648 | 20231016 | 100500 | 2482116600 | 4680 | 4670 | 4700 | 4670 | 16666 |
| 649 | 20231016 | 100400 | 2404099920 | 4675 | 4680 | 4680 | 4660 | 6357 |
| 650 | 20231016 | 100300 | 2374397545 | 4680 | 4640 | 4680 | 4635 | 14562 |
| 651 | 20231016 | 100200 | 2306605720 | 4640 | 4655 | 4655 | 4640 | 2589 |
| 652 | 20231016 | 100100 | 2294590630 | 4660 | 4630 | 4670 | 4630 | 11051 |
| 653 | 20231016 | 100000 | 2243182985 | 4630 | 4605 | 4630 | 4605 | 6434 |
| 654 | 20231016 | 095900 | 2213467115 | 4615 | 4610 | 4615 | 4600 | 2113 |
| 655 | 20231016 | 095800 | 2203739940 | 4610 | 4610 | 4615 | 4605 | 989 |
| 656 | 20231016 | 095700 | 2199181625 | 4615 | 4605 | 4620 | 4605 | 41 |
| 657 | 20231016 | 095600 | 2198992640 | 4605 | 4610 | 4620 | 4605 | 1806 |
| 658 | 20231016 | 095500 | 2190666420 | 4605 | 4610 | 4610 | 4600 | 457 |
| 659 | 20231016 | 095400 | 2188562705 | 4600 | 4620 | 4620 | 4600 | 1040 |
| 660 | 20231016 | 095300 | 2183768005 | 4625 | 4610 | 4630 | 4610 | 219 |
| 661 | 20231016 | 095200 | 2182755790 | 4605 | 4610 | 4620 | 4605 | 2154 |
| 662 | 20231016 | 095100 | 2172818130 | 4610 | 4605 | 4610 | 4585 | 4874 |
| 663 | 20231016 | 095000 | 2150405405 | 4615 | 4575 | 4635 | 4575 | 14727 |
| 664 | 20231016 | 094900 | 2082804385 | 4575 | 4575 | 4575 | 4570 | 4742 |
| 665 | 20231016 | 094800 | 2061111495 | 4575 | 4585 | 4585 | 4570 | 7242 |
| 666 | 20231016 | 094700 | 2027946815 | 4580 | 4590 | 4600 | 4580 | 8095 |
| 667 | 20231016 | 094600 | 1990835335 | 4600 | 4605 | 4610 | 4590 | 17061 |
| 668 | 20231016 | 094500 | 1912349810 | 4610 | 4645 | 4650 | 4605 | 10327 |
| 669 | 20231016 | 094400 | 1864607190 | 4650 | 4630 | 4675 | 4620 | 8706 |
| 670 | 20231016 | 094300 | 1824230510 | 4635 | 4635 | 4640 | 4635 | 2541 |
| 671 | 20231016 | 094200 | 1812447465 | 4640 | 4630 | 4645 | 4630 | 1194 |
| 672 | 20231016 | 094100 | 1806906070 | 4650 | 4630 | 4680 | 4625 | 9108 |
| 673 | 20231016 | 094000 | 1764456380 | 4625 | 4625 | 4630 | 4625 | 1026 |
| 674 | 20231016 | 093900 | 1759710735 | 4630 | 4630 | 4630 | 4625 | 1118 |
| 675 | 20231016 | 093800 | 1754535325 | 4630 | 4635 | 4640 | 4630 | 1594 |
| 676 | 20231016 | 093700 | 1747148960 | 4640 | 4635 | 4640 | 4630 | 85 |
| 677 | 20231016 | 093600 | 1746755125 | 4635 | 4635 | 4640 | 4630 | 969 |
| 678 | 20231016 | 093500 | 1742265205 | 4640 | 4630 | 4655 | 4630 | 248 |
| 679 | 20231016 | 093400 | 1741114870 | 4660 | 4615 | 4665 | 4615 | 7191 |
| 680 | 20231016 | 093300 | 1707746930 | 4625 | 4600 | 4625 | 4595 | 2178 |
| 681 | 20231016 | 093200 | 1697705250 | 4595 | 4595 | 4605 | 4595 | 2478 |
| 682 | 20231016 | 093100 | 1686317405 | 4590 | 4605 | 4605 | 4590 | 4284 |
| 683 | 20231016 | 093000 | 1666636710 | 4605 | 4610 | 4610 | 4605 | 2279 |
| 684 | 20231016 | 092900 | 1656132290 | 4610 | 4620 | 4620 | 4605 | 1125 |
| 685 | 20231016 | 092800 | 1650945795 | 4620 | 4635 | 4640 | 4615 | 4099 |
| 686 | 20231016 | 092700 | 1632008220 | 4640 | 4655 | 4655 | 4615 | 3915 |
| 687 | 20231016 | 092600 | 1613869590 | 4670 | 4625 | 4670 | 4625 | 3005 |
| 688 | 20231016 | 092500 | 1599935745 | 4625 | 4590 | 4625 | 4585 | 7978 |
| 689 | 20231016 | 092400 | 1563221945 | 4590 | 4600 | 4600 | 4585 | 689 |
| 690 | 20231016 | 092300 | 1560059600 | 4590 | 4610 | 4615 | 4590 | 4530 |
| 691 | 20231016 | 092200 | 1539202035 | 4615 | 4625 | 4625 | 4610 | 779 |
| 692 | 20231016 | 092100 | 1535606375 | 4625 | 4630 | 4630 | 4610 | 11523 |
| 693 | 20231016 | 092000 | 1482329540 | 4625 | 4640 | 4640 | 4620 | 5027 |
| 694 | 20231016 | 091900 | 1459061135 | 4645 | 4650 | 4650 | 4635 | 4077 |
| 695 | 20231016 | 091800 | 1440111980 | 4670 | 4630 | 4680 | 4630 | 13592 |
| 696 | 20231016 | 091700 | 1376795065 | 4630 | 4645 | 4645 | 4615 | 12365 |
| 697 | 20231016 | 091600 | 1319536765 | 4640 | 4620 | 4640 | 4615 | 9941 |
| 698 | 20231016 | 091500 | 1273497615 | 4630 | 4580 | 4630 | 4580 | 17160 |
| 699 | 20231016 | 091400 | 1194577570 | 4580 | 4560 | 4580 | 4545 | 7859 |
| 700 | 20231016 | 091300 | 1158739105 | 4560 | 4560 | 4570 | 4530 | 18548 |
| 701 | 20231016 | 091200 | 1074358810 | 4570 | 4600 | 4600 | 4550 | 16740 |
| 702 | 20231016 | 091100 | 997914565 | 4605 | 4580 | 4610 | 4550 | 20500 |
| 703 | 20231016 | 091000 | 903971415 | 4580 | 4615 | 4620 | 4575 | 27775 |
| 704 | 20231016 | 090900 | 776395730 | 4615 | 4645 | 4650 | 4610 | 19404 |
| 705 | 20231016 | 090800 | 686554550 | 4645 | 4665 | 4670 | 4645 | 14652 |
| 706 | 20231016 | 090700 | 618386245 | 4670 | 4690 | 4695 | 4660 | 9488 |
| 707 | 20231016 | 090600 | 574031560 | 4690 | 4645 | 4695 | 4645 | 21575 |
| 708 | 20231016 | 090500 | 473433765 | 4645 | 4665 | 4670 | 4640 | 17651 |
| 709 | 20231016 | 090400 | 391310110 | 4665 | 4695 | 4700 | 4665 | 13757 |
| 710 | 20231016 | 090300 | 326830870 | 4695 | 4680 | 4700 | 4650 | 22376 |
| 711 | 20231016 | 090200 | 222439695 | 4680 | 4720 | 4720 | 4680 | 20140 |
| 712 | 20231016 | 090100 | 127820300 | 4715 | 4755 | 4760 | 4705 | 10441 |
| 713 | 20231016 | 090000 | 78349670 | 4755 | 4800 | 4820 | 4740 | 16287 |