38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 204300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 4518 |
| 3 | 20230721 | 204200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20230721 | 204100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20230721 | 204000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20230721 | 203900 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20230721 | 203800 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20230721 | 203700 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20230721 | 203600 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20230721 | 203500 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20230721 | 203400 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20230721 | 203300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20230721 | 203200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20230721 | 203100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20230721 | 203000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20230721 | 202900 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20230721 | 202800 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20230721 | 202700 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20230721 | 202600 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20230721 | 202500 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20230721 | 202400 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20230721 | 202300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20230721 | 202200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20230721 | 202100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20230721 | 202000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20230721 | 201900 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20230721 | 201800 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20230721 | 201700 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20230721 | 201600 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20230721 | 201500 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20230721 | 201400 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20230721 | 201300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 4518 |
| 33 | 20230721 | 201200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20230721 | 201100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20230721 | 201000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20230721 | 200900 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20230721 | 200800 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20230721 | 200700 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20230721 | 200600 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20230721 | 200500 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20230721 | 200400 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20230721 | 200300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20230721 | 200200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20230721 | 200100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20230721 | 200000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20230721 | 195900 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20230721 | 195800 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20230721 | 195700 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20230721 | 195600 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20230721 | 195500 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20230721 | 195400 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20230721 | 195300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20230721 | 195200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20230721 | 195100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20230721 | 195000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20230721 | 194900 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20230721 | 194800 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20230721 | 194700 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20230721 | 194600 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20230721 | 194500 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20230721 | 194400 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20230721 | 194300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 4518 |
| 63 | 20230721 | 194200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20230721 | 194100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20230721 | 194000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20230721 | 193900 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20230721 | 193800 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20230721 | 193700 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20230721 | 193600 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20230721 | 193500 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20230721 | 193400 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20230721 | 193300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20230721 | 193200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20230721 | 193100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20230721 | 193000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20230721 | 192900 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20230721 | 192800 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20230721 | 192700 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20230721 | 192600 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20230721 | 192500 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20230721 | 192400 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20230721 | 192300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20230721 | 192200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20230721 | 192100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20230721 | 192000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20230721 | 191900 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20230721 | 191800 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20230721 | 191700 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20230721 | 191600 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20230721 | 191500 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20230721 | 191400 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20230721 | 191300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 4518 |
| 93 | 20230721 | 191200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20230721 | 191100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20230721 | 191000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20230721 | 190900 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20230721 | 190800 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20230721 | 190700 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20230721 | 190600 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20230721 | 190500 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20230721 | 190400 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20230721 | 190300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20230721 | 190200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20230721 | 190100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20230721 | 190000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20230721 | 185900 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20230721 | 185800 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20230721 | 185700 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20230721 | 185600 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20230721 | 185500 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20230721 | 185400 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20230721 | 185300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20230721 | 185200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20230721 | 185100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20230721 | 185000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20230721 | 184900 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20230721 | 184800 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20230721 | 184700 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20230721 | 184600 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20230721 | 184500 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20230721 | 184400 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20230721 | 184300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 4518 |
| 123 | 20230721 | 184200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20230721 | 184100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20230721 | 184000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20230721 | 183900 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20230721 | 183800 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20230721 | 183700 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20230721 | 183600 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20230721 | 183500 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20230721 | 183400 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20230721 | 183300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20230721 | 183200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20230721 | 183100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20230721 | 183000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20230721 | 182900 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20230721 | 182800 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20230721 | 182700 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20230721 | 182600 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20230721 | 182500 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20230721 | 182400 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20230721 | 182300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20230721 | 182200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20230721 | 182100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20230721 | 182000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20230721 | 181900 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20230721 | 181800 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20230721 | 181700 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20230721 | 181600 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20230721 | 181500 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20230721 | 181400 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20230721 | 181300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 4518 |
| 153 | 20230721 | 181200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20230721 | 181100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20230721 | 181000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20230721 | 180900 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20230721 | 180800 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20230721 | 180700 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20230721 | 180600 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20230721 | 180500 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20230721 | 180400 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20230721 | 180300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20230721 | 180200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20230721 | 180100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20230721 | 180000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20230721 | 175900 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20230721 | 175800 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20230721 | 175700 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20230721 | 175600 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20230721 | 175500 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20230721 | 175400 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20230721 | 175300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20230721 | 175200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20230721 | 175100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20230721 | 175000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20230721 | 174900 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20230721 | 174800 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20230721 | 174700 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20230721 | 174600 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20230721 | 174500 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20230721 | 174400 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20230721 | 174300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 4518 |
| 183 | 20230721 | 174200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20230721 | 174100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20230721 | 174000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20230721 | 173900 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20230721 | 173800 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20230721 | 173700 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20230721 | 173600 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20230721 | 173500 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20230721 | 173400 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20230721 | 173300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20230721 | 173200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20230721 | 173100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20230721 | 173000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20230721 | 172900 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20230721 | 172800 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20230721 | 172700 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20230721 | 172600 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20230721 | 172500 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20230721 | 172400 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20230721 | 172300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20230721 | 172200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20230721 | 172100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20230721 | 172000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20230721 | 171900 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20230721 | 171800 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20230721 | 171700 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20230721 | 171600 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20230721 | 171500 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20230721 | 171400 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20230721 | 171300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 4518 |
| 213 | 20230721 | 171200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20230721 | 171100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20230721 | 171000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20230721 | 170900 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20230721 | 170800 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20230721 | 170700 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20230721 | 170600 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20230721 | 170500 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20230721 | 170400 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20230721 | 170300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20230721 | 170200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20230721 | 170100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20230721 | 170000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20230721 | 165900 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20230721 | 165800 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20230721 | 165700 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20230721 | 165600 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20230721 | 165500 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20230721 | 165400 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20230721 | 165300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20230721 | 165200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20230721 | 165100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20230721 | 165000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20230721 | 164900 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20230721 | 164800 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20230721 | 164700 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20230721 | 164600 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20230721 | 164500 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20230721 | 164400 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20230721 | 164300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 4518 |
| 243 | 20230721 | 164200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20230721 | 164100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20230721 | 164000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20230721 | 163900 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20230721 | 163800 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20230721 | 163700 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20230721 | 163600 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20230721 | 163500 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20230721 | 163400 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20230721 | 163300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20230721 | 163200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20230721 | 163100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20230721 | 163000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20230721 | 162900 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20230721 | 162800 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20230721 | 162700 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20230721 | 162600 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20230721 | 162500 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20230721 | 162400 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20230721 | 162300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20230721 | 162200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20230721 | 162100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20230721 | 162000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20230721 | 161900 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20230721 | 161800 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20230721 | 161700 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20230721 | 161600 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20230721 | 161500 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20230721 | 161400 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 272 | 20230721 | 161300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 4518 |
| 273 | 20230721 | 161200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 274 | 20230721 | 161100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 275 | 20230721 | 161000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 276 | 20230721 | 160900 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 277 | 20230721 | 160800 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 278 | 20230721 | 160700 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 279 | 20230721 | 160600 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 280 | 20230721 | 160500 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 281 | 20230721 | 160400 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 282 | 20230721 | 160300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 283 | 20230721 | 160200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 284 | 20230721 | 160100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 285 | 20230721 | 160000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 286 | 20230721 | 155900 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 287 | 20230721 | 155800 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 288 | 20230721 | 155700 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 289 | 20230721 | 155600 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 290 | 20230721 | 155500 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 291 | 20230721 | 155400 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 292 | 20230721 | 155300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 293 | 20230721 | 155200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 294 | 20230721 | 155100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 295 | 20230721 | 155000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 296 | 20230721 | 154900 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 297 | 20230721 | 154800 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 298 | 20230721 | 154700 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 299 | 20230721 | 154600 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 300 | 20230721 | 154500 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 301 | 20230721 | 154400 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 302 | 20230721 | 154300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 4518 |
| 303 | 20230721 | 154200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 304 | 20230721 | 154100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 305 | 20230721 | 154000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 306 | 20230721 | 153900 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 307 | 20230721 | 153800 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 308 | 20230721 | 153700 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 309 | 20230721 | 153600 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 310 | 20230721 | 153500 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 311 | 20230721 | 153400 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 312 | 20230721 | 153300 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 313 | 20230721 | 153200 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 314 | 20230721 | 153100 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 315 | 20230721 | 153000 | 20731413500 | 26100 | 26100 | 26100 | 26100 | 4518 |
| 316 | 20230721 | 152900 | 20613493700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 317 | 20230721 | 152800 | 20613493700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 318 | 20230721 | 152700 | 20613493700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 319 | 20230721 | 152600 | 20613493700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 320 | 20230721 | 152500 | 20613493700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 321 | 20230721 | 152400 | 20613493700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 322 | 20230721 | 152300 | 20613493700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 323 | 20230721 | 152200 | 20613493700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 324 | 20230721 | 152100 | 20613493700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 325 | 20230721 | 152000 | 20613493700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 326 | 20230721 | 151900 | 20613493700 | 26150 | 26150 | 26200 | 26100 | 3055 |
| 327 | 20230721 | 151800 | 20533587350 | 26200 | 26250 | 26250 | 26200 | 1094 |
| 328 | 20230721 | 151700 | 20504915050 | 26250 | 26200 | 26250 | 26200 | 2544 |
| 329 | 20230721 | 151600 | 20438197750 | 26200 | 26150 | 26200 | 26100 | 931 |
| 330 | 20230721 | 151500 | 20413858450 | 26100 | 26100 | 26100 | 26100 | 257 |
| 331 | 20230721 | 151400 | 20407150750 | 26150 | 26050 | 26150 | 26050 | 1426 |
| 332 | 20230721 | 151300 | 20369971950 | 26050 | 26050 | 26050 | 26000 | 636 |
| 333 | 20230721 | 151200 | 20353411050 | 26000 | 26000 | 26050 | 26000 | 790 |
| 334 | 20230721 | 151100 | 20332864050 | 25950 | 25950 | 26050 | 25950 | 1027 |
| 335 | 20230721 | 151000 | 20306172350 | 25950 | 26000 | 26000 | 25950 | 610 |
| 336 | 20230721 | 150900 | 20290332600 | 26000 | 25950 | 26000 | 25900 | 1775 |
| 337 | 20230721 | 150800 | 20244302300 | 25950 | 25900 | 25950 | 25900 | 322 |
| 338 | 20230721 | 150700 | 20235958200 | 25900 | 25900 | 25950 | 25900 | 488 |
| 339 | 20230721 | 150600 | 20223313000 | 25900 | 25900 | 25950 | 25900 | 164 |
| 340 | 20230721 | 150500 | 20219061700 | 25900 | 25950 | 25950 | 25900 | 674 |
| 341 | 20230721 | 150400 | 20201574400 | 25950 | 26000 | 26000 | 25950 | 1556 |
| 342 | 20230721 | 150300 | 20161162900 | 26050 | 26050 | 26050 | 26050 | 12 |
| 343 | 20230721 | 150200 | 20160850300 | 26050 | 26050 | 26050 | 26000 | 349 |
| 344 | 20230721 | 150100 | 20151773850 | 26050 | 26100 | 26100 | 26000 | 1037 |
| 345 | 20230721 | 150000 | 20124802250 | 26050 | 26150 | 26150 | 26050 | 969 |
| 346 | 20230721 | 145900 | 20099464250 | 26000 | 26000 | 26150 | 26000 | 584 |
| 347 | 20230721 | 145800 | 20084275050 | 26000 | 26000 | 26050 | 26000 | 516 |
| 348 | 20230721 | 145700 | 20070848550 | 26000 | 26050 | 26050 | 26000 | 259 |
| 349 | 20230721 | 145600 | 20064105900 | 26050 | 26000 | 26050 | 26000 | 7 |
| 350 | 20230721 | 145500 | 20063923650 | 26000 | 26100 | 26100 | 26000 | 216 |
| 351 | 20230721 | 145400 | 20058304750 | 26100 | 26100 | 26100 | 26100 | 147 |
| 352 | 20230721 | 145300 | 20054468050 | 26100 | 26000 | 26150 | 26000 | 1387 |
| 353 | 20230721 | 145200 | 20018311250 | 26000 | 26050 | 26050 | 26000 | 425 |
| 354 | 20230721 | 145100 | 20007260200 | 26050 | 26050 | 26050 | 26000 | 76 |
| 355 | 20230721 | 145000 | 20005281650 | 26000 | 26000 | 26000 | 26000 | 165 |
| 356 | 20230721 | 144900 | 20000991650 | 26000 | 26000 | 26100 | 26000 | 42 |
| 357 | 20230721 | 144800 | 19999897150 | 26000 | 26050 | 26050 | 26000 | 686 |
| 358 | 20230721 | 144700 | 19982058650 | 26000 | 26050 | 26050 | 26000 | 77 |
| 359 | 20230721 | 144600 | 19980053950 | 26000 | 26000 | 26050 | 26000 | 843 |
| 360 | 20230721 | 144500 | 19958111150 | 26000 | 25900 | 26000 | 25900 | 714 |
| 361 | 20230721 | 144400 | 19939587300 | 25950 | 25950 | 26000 | 25950 | 585 |
| 362 | 20230721 | 144300 | 19924406450 | 25950 | 25950 | 25950 | 25950 | 388 |
| 363 | 20230721 | 144200 | 19914337850 | 26000 | 25950 | 26000 | 25950 | 1478 |
| 364 | 20230721 | 144100 | 19875971350 | 26000 | 26000 | 26000 | 25950 | 2268 |
| 365 | 20230721 | 144000 | 19817023550 | 26000 | 26050 | 26050 | 26000 | 446 |
| 366 | 20230721 | 143900 | 19805425950 | 26000 | 26050 | 26050 | 26000 | 743 |
| 367 | 20230721 | 143800 | 19786088100 | 26050 | 26000 | 26050 | 26000 | 399 |
| 368 | 20230721 | 143700 | 19775695750 | 26000 | 26000 | 26000 | 25950 | 2065 |
| 369 | 20230721 | 143600 | 19722049650 | 26000 | 26000 | 26050 | 26000 | 1189 |
| 370 | 20230721 | 143500 | 19691134350 | 26000 | 26050 | 26100 | 26000 | 1258 |
| 371 | 20230721 | 143400 | 19658378150 | 26050 | 26050 | 26100 | 26050 | 857 |
| 372 | 20230721 | 143300 | 19636049850 | 26050 | 26100 | 26100 | 26050 | 167 |
| 373 | 20230721 | 143200 | 19631695300 | 26100 | 26050 | 26100 | 26050 | 231 |
| 374 | 20230721 | 143100 | 19625677100 | 26050 | 26100 | 26150 | 26050 | 78 |
| 375 | 20230721 | 143000 | 19623640500 | 26050 | 26050 | 26200 | 26050 | 346 |
| 376 | 20230721 | 142900 | 19614592250 | 26050 | 26150 | 26150 | 26050 | 216 |
| 377 | 20230721 | 142800 | 19608953000 | 26150 | 26100 | 26150 | 26100 | 561 |
| 378 | 20230721 | 142700 | 19594310700 | 26100 | 26100 | 26200 | 26100 | 255 |
| 379 | 20230721 | 142600 | 19587639400 | 26150 | 26150 | 26150 | 26100 | 130 |
| 380 | 20230721 | 142500 | 19584243400 | 26150 | 26150 | 26200 | 26150 | 405 |
| 381 | 20230721 | 142400 | 19573645650 | 26150 | 26150 | 26150 | 26150 | 98 |
| 382 | 20230721 | 142300 | 19571082950 | 26150 | 26200 | 26250 | 26150 | 837 |
| 383 | 20230721 | 142200 | 19549177500 | 26200 | 26200 | 26250 | 26200 | 319 |
| 384 | 20230721 | 142100 | 19540818100 | 26200 | 26250 | 26250 | 26200 | 136 |
| 385 | 20230721 | 142000 | 19537248150 | 26250 | 26250 | 26300 | 26250 | 80 |
| 386 | 20230721 | 141900 | 19535145900 | 26250 | 26300 | 26300 | 26200 | 125 |
| 387 | 20230721 | 141800 | 19531864900 | 26300 | 26200 | 26300 | 26200 | 2086 |
| 388 | 20230721 | 141700 | 19477153400 | 26250 | 26250 | 26250 | 26200 | 604 |
| 389 | 20230721 | 141600 | 19461298900 | 26250 | 26200 | 26250 | 26200 | 343 |
| 390 | 20230721 | 141500 | 19452298900 | 26250 | 26250 | 26250 | 26250 | 585 |
| 391 | 20230721 | 141400 | 19436942650 | 26200 | 26250 | 26250 | 26200 | 262 |
| 392 | 20230721 | 141300 | 19430065700 | 26250 | 26250 | 26250 | 26200 | 203 |
| 393 | 20230721 | 141200 | 19424737000 | 26250 | 26150 | 26250 | 26150 | 528 |
| 394 | 20230721 | 141100 | 19410912300 | 26100 | 26100 | 26150 | 26100 | 282 |
| 395 | 20230721 | 141000 | 19403548050 | 26150 | 26150 | 26150 | 26100 | 393 |
| 396 | 20230721 | 140900 | 19393285100 | 26100 | 26150 | 26150 | 26100 | 181 |
| 397 | 20230721 | 140800 | 19388552000 | 26150 | 26150 | 26150 | 26150 | 312 |
| 398 | 20230721 | 140700 | 19380393200 | 26150 | 26200 | 26250 | 26150 | 400 |
| 399 | 20230721 | 140600 | 19369915550 | 26200 | 26150 | 26250 | 26150 | 732 |
| 400 | 20230721 | 140500 | 19350725850 | 26150 | 26100 | 26150 | 26050 | 725 |
| 401 | 20230721 | 140400 | 19331782200 | 26100 | 26050 | 26100 | 26000 | 447 |
| 402 | 20230721 | 140300 | 19320135850 | 26050 | 26050 | 26050 | 26000 | 552 |
| 403 | 20230721 | 140200 | 19305766650 | 26050 | 26050 | 26100 | 26050 | 102 |
| 404 | 20230721 | 140100 | 19303108850 | 26100 | 26200 | 26200 | 26100 | 309 |
| 405 | 20230721 | 140000 | 19295040500 | 26150 | 26050 | 26200 | 26050 | 627 |
| 406 | 20230721 | 135900 | 19278660850 | 26000 | 26050 | 26050 | 26000 | 366 |
| 407 | 20230721 | 135800 | 19269140050 | 26050 | 26050 | 26050 | 26050 | 166 |
| 408 | 20230721 | 135700 | 19264815750 | 26000 | 25900 | 26050 | 25900 | 3081 |
| 409 | 20230721 | 135600 | 19184731650 | 25900 | 25950 | 25950 | 25900 | 86 |
| 410 | 20230721 | 135500 | 19182502950 | 25950 | 25950 | 25950 | 25900 | 1788 |
| 411 | 20230721 | 135400 | 19136154350 | 25950 | 25950 | 25950 | 25950 | 539 |
| 412 | 20230721 | 135300 | 19122167300 | 25900 | 26000 | 26000 | 25900 | 1002 |
| 413 | 20230721 | 135200 | 19096194350 | 26000 | 25950 | 26000 | 25900 | 3214 |
| 414 | 20230721 | 135100 | 19012901700 | 25950 | 25950 | 26050 | 25950 | 721 |
| 415 | 20230721 | 135000 | 18994187650 | 26000 | 26100 | 26100 | 25950 | 801 |
| 416 | 20230721 | 134900 | 18973377200 | 26000 | 26050 | 26050 | 26000 | 297 |
| 417 | 20230721 | 134800 | 18965642200 | 26100 | 26000 | 26100 | 25900 | 4817 |
| 418 | 20230721 | 134700 | 18840621750 | 26000 | 26100 | 26100 | 26000 | 4647 |
| 419 | 20230721 | 134600 | 18719650450 | 26150 | 26200 | 26200 | 26150 | 683 |
| 420 | 20230721 | 134500 | 18701782800 | 26200 | 26250 | 26250 | 26200 | 132 |
| 421 | 20230721 | 134400 | 18698320350 | 26150 | 26250 | 26250 | 26150 | 640 |
| 422 | 20230721 | 134300 | 18681552650 | 26250 | 26250 | 26250 | 26200 | 276 |
| 423 | 20230721 | 134200 | 18674307700 | 26300 | 26150 | 26300 | 26150 | 2451 |
| 424 | 20230721 | 134100 | 18609932650 | 26150 | 26200 | 26250 | 26100 | 2851 |
| 425 | 20230721 | 134000 | 18535403950 | 26300 | 26300 | 26350 | 26200 | 3630 |
| 426 | 20230721 | 133900 | 18440099300 | 26300 | 26350 | 26400 | 26300 | 1482 |
| 427 | 20230721 | 133800 | 18401055400 | 26400 | 26600 | 26600 | 26300 | 6893 |
| 428 | 20230721 | 133700 | 18218881500 | 26500 | 26050 | 26600 | 26050 | 8500 |
| 429 | 20230721 | 133600 | 17994476450 | 26100 | 26050 | 26100 | 26050 | 194 |
| 430 | 20230721 | 133500 | 17989422050 | 26050 | 26100 | 26100 | 26050 | 299 |
| 431 | 20230721 | 133400 | 17981628000 | 26100 | 26050 | 26100 | 26050 | 96 |
| 432 | 20230721 | 133300 | 17979127100 | 26050 | 26050 | 26050 | 26050 | 97 |
| 433 | 20230721 | 133200 | 17976600250 | 26100 | 26050 | 26100 | 26000 | 188 |
| 434 | 20230721 | 133100 | 17971707800 | 26000 | 26100 | 26100 | 26000 | 553 |
| 435 | 20230721 | 133000 | 17957300900 | 26100 | 26050 | 26100 | 26050 | 453 |
| 436 | 20230721 | 132900 | 17945498700 | 26050 | 26050 | 26100 | 26050 | 138 |
| 437 | 20230721 | 132800 | 17941903750 | 26100 | 26150 | 26150 | 26100 | 668 |
| 438 | 20230721 | 132700 | 17924466350 | 26150 | 26200 | 26250 | 26100 | 107 |
| 439 | 20230721 | 132600 | 17921665700 | 26200 | 26100 | 26200 | 26100 | 96 |
| 440 | 20230721 | 132500 | 17919150600 | 26200 | 26150 | 26200 | 26050 | 335 |
| 441 | 20230721 | 132400 | 17910418250 | 26100 | 26000 | 26100 | 26000 | 1098 |
| 442 | 20230721 | 132300 | 17881767350 | 26100 | 26000 | 26100 | 25950 | 868 |
| 443 | 20230721 | 132200 | 17859200200 | 26000 | 26050 | 26050 | 26000 | 1238 |
| 444 | 20230721 | 132100 | 17826992600 | 26050 | 26100 | 26100 | 26050 | 375 |
| 445 | 20230721 | 132000 | 17817221150 | 26100 | 26100 | 26100 | 26100 | 391 |
| 446 | 20230721 | 131900 | 17807016050 | 26200 | 26050 | 26200 | 26050 | 1628 |
| 447 | 20230721 | 131800 | 17764468300 | 26050 | 26050 | 26150 | 26000 | 3352 |
| 448 | 20230721 | 131700 | 17677256600 | 26050 | 26100 | 26100 | 26050 | 1906 |
| 449 | 20230721 | 131600 | 17627582450 | 26100 | 26050 | 26100 | 26050 | 344 |
| 450 | 20230721 | 131500 | 17618616250 | 26100 | 26050 | 26100 | 26050 | 358 |
| 451 | 20230721 | 131400 | 17609284300 | 26100 | 26100 | 26150 | 26100 | 616 |
| 452 | 20230721 | 131300 | 17593205850 | 26100 | 26050 | 26150 | 26050 | 588 |
| 453 | 20230721 | 131200 | 17577870450 | 26050 | 26100 | 26150 | 26050 | 1016 |
| 454 | 20230721 | 131100 | 17551398350 | 26100 | 26150 | 26150 | 26050 | 1663 |
| 455 | 20230721 | 131000 | 17507953200 | 26100 | 26100 | 26150 | 26050 | 1548 |
| 456 | 20230721 | 130900 | 17467612000 | 26100 | 26200 | 26200 | 26100 | 3672 |
| 457 | 20230721 | 130800 | 17371676950 | 26200 | 26200 | 26200 | 26150 | 286 |
| 458 | 20230721 | 130700 | 17364187050 | 26200 | 26200 | 26200 | 26200 | 602 |
| 459 | 20230721 | 130600 | 17348414650 | 26250 | 26250 | 26250 | 26250 | 305 |
| 460 | 20230721 | 130500 | 17340408400 | 26250 | 26250 | 26300 | 26250 | 191 |
| 461 | 20230721 | 130400 | 17335394600 | 26250 | 26250 | 26250 | 26250 | 195 |
| 462 | 20230721 | 130300 | 17330275850 | 26200 | 26250 | 26300 | 26200 | 710 |
| 463 | 20230721 | 130200 | 17311673300 | 26200 | 26200 | 26300 | 26150 | 1985 |
| 464 | 20230721 | 130100 | 17259744300 | 26300 | 26250 | 26300 | 26150 | 3172 |
| 465 | 20230721 | 130000 | 17176622850 | 26250 | 26300 | 26350 | 26250 | 1258 |
| 466 | 20230721 | 125900 | 17143580550 | 26300 | 26300 | 26300 | 26300 | 147 |
| 467 | 20230721 | 125800 | 17139714450 | 26250 | 26350 | 26350 | 26250 | 983 |
| 468 | 20230721 | 125700 | 17113864300 | 26350 | 26350 | 26400 | 26350 | 1117 |
| 469 | 20230721 | 125600 | 17084431300 | 26400 | 26350 | 26400 | 26350 | 3143 |
| 470 | 20230721 | 125500 | 17001545650 | 26350 | 26300 | 26350 | 26250 | 1951 |
| 471 | 20230721 | 125400 | 16950204800 | 26300 | 26300 | 26400 | 26250 | 1450 |
| 472 | 20230721 | 125300 | 16912043900 | 26350 | 26250 | 26350 | 26200 | 3880 |
| 473 | 20230721 | 125200 | 16810227350 | 26250 | 26350 | 26350 | 26250 | 1486 |
| 474 | 20230721 | 125100 | 16771145350 | 26350 | 26400 | 26400 | 26350 | 1374 |
| 475 | 20230721 | 125000 | 16734931800 | 26400 | 26400 | 26450 | 26350 | 1216 |
| 476 | 20230721 | 124900 | 16702821450 | 26450 | 26400 | 26450 | 26400 | 220 |
| 477 | 20230721 | 124800 | 16697012450 | 26450 | 26400 | 26450 | 26400 | 217 |
| 478 | 20230721 | 124700 | 16691283250 | 26400 | 26400 | 26400 | 26400 | 934 |
| 479 | 20230721 | 124600 | 16666625650 | 26400 | 26300 | 26400 | 26300 | 3019 |
| 480 | 20230721 | 124500 | 16587056600 | 26250 | 26350 | 26350 | 26250 | 1578 |
| 481 | 20230721 | 124400 | 16545568100 | 26350 | 26350 | 26400 | 26300 | 1384 |
| 482 | 20230721 | 124300 | 16509109650 | 26350 | 26350 | 26400 | 26350 | 410 |
| 483 | 20230721 | 124200 | 16498305150 | 26350 | 26400 | 26400 | 26300 | 2738 |
| 484 | 20230721 | 124100 | 16426215950 | 26400 | 26450 | 26500 | 26400 | 1360 |
| 485 | 20230721 | 124000 | 16390294700 | 26500 | 26450 | 26500 | 26450 | 315 |
| 486 | 20230721 | 123900 | 16381957450 | 26450 | 26400 | 26450 | 26350 | 1061 |
| 487 | 20230721 | 123800 | 16353955200 | 26450 | 26400 | 26450 | 26400 | 946 |
| 488 | 20230721 | 123700 | 16328978800 | 26400 | 26450 | 26500 | 26400 | 4947 |
| 489 | 20230721 | 123600 | 16198290650 | 26450 | 26500 | 26550 | 26450 | 1995 |
| 490 | 20230721 | 123500 | 16145434200 | 26500 | 26550 | 26550 | 26500 | 84 |
| 491 | 20230721 | 123400 | 16143208150 | 26550 | 26500 | 26550 | 26500 | 586 |
| 492 | 20230721 | 123300 | 16127673650 | 26550 | 26450 | 26550 | 26450 | 475 |
| 493 | 20230721 | 123200 | 16115085800 | 26500 | 26500 | 26500 | 26450 | 1395 |
| 494 | 20230721 | 123100 | 16078125650 | 26500 | 26500 | 26500 | 26450 | 2253 |
| 495 | 20230721 | 123000 | 16018475000 | 26500 | 26550 | 26550 | 26500 | 884 |
| 496 | 20230721 | 122900 | 15995048000 | 26550 | 26500 | 26600 | 26500 | 319 |
| 497 | 20230721 | 122800 | 15986587850 | 26550 | 26600 | 26600 | 26550 | 1127 |
| 498 | 20230721 | 122700 | 15956665550 | 26600 | 26650 | 26650 | 26600 | 508 |
| 499 | 20230721 | 122600 | 15943152200 | 26650 | 26600 | 26650 | 26550 | 1142 |
| 500 | 20230721 | 122500 | 15912818750 | 26600 | 26650 | 26650 | 26600 | 504 |
| 501 | 20230721 | 122400 | 15899398900 | 26650 | 26650 | 26650 | 26600 | 343 |
| 502 | 20230721 | 122300 | 15890259950 | 26650 | 26650 | 26650 | 26600 | 448 |
| 503 | 20230721 | 122200 | 15878320800 | 26650 | 26650 | 26650 | 26600 | 131 |
| 504 | 20230721 | 122100 | 15874835400 | 26650 | 26550 | 26650 | 26550 | 662 |
| 505 | 20230721 | 122000 | 15857241650 | 26550 | 26650 | 26650 | 26550 | 648 |
| 506 | 20230721 | 121900 | 15839992850 | 26700 | 26550 | 26700 | 26550 | 974 |
| 507 | 20230721 | 121800 | 15814066850 | 26550 | 26650 | 26650 | 26550 | 2673 |
| 508 | 20230721 | 121700 | 15743059350 | 26650 | 26650 | 26700 | 26650 | 764 |
| 509 | 20230721 | 121600 | 15722698250 | 26650 | 26600 | 26650 | 26550 | 3795 |
| 510 | 20230721 | 121500 | 15621716850 | 26600 | 26600 | 26650 | 26600 | 495 |
| 511 | 20230721 | 121400 | 15608549800 | 26600 | 26650 | 26650 | 26600 | 2918 |
| 512 | 20230721 | 121300 | 15530924250 | 26650 | 26700 | 26700 | 26650 | 234 |
| 513 | 20230721 | 121200 | 15524687650 | 26650 | 26700 | 26750 | 26650 | 767 |
| 514 | 20230721 | 121100 | 15504233500 | 26700 | 26700 | 26700 | 26700 | 812 |
| 515 | 20230721 | 121000 | 15482553100 | 26650 | 26650 | 26750 | 26650 | 2645 |
| 516 | 20230721 | 120900 | 15412029200 | 26700 | 26700 | 26700 | 26650 | 1319 |
| 517 | 20230721 | 120800 | 15376825650 | 26700 | 26750 | 26750 | 26700 | 2228 |
| 518 | 20230721 | 120700 | 15317337300 | 26700 | 26700 | 26800 | 26700 | 580 |
| 519 | 20230721 | 120600 | 15301836450 | 26750 | 26750 | 26800 | 26750 | 1675 |
| 520 | 20230721 | 120500 | 15257027200 | 26750 | 26850 | 26850 | 26750 | 711 |
| 521 | 20230721 | 120400 | 15237977800 | 26850 | 26800 | 26850 | 26800 | 445 |
| 522 | 20230721 | 120300 | 15226033100 | 26850 | 26850 | 26900 | 26850 | 488 |
| 523 | 20230721 | 120200 | 15212925300 | 26900 | 26850 | 26900 | 26800 | 1388 |
| 524 | 20230721 | 120100 | 15175607750 | 26850 | 26900 | 26900 | 26800 | 338 |
| 525 | 20230721 | 120000 | 15166529750 | 26850 | 26700 | 26900 | 26700 | 623 |
| 526 | 20230721 | 115900 | 15149828300 | 26750 | 26750 | 26800 | 26750 | 2269 |
| 527 | 20230721 | 115800 | 15089115650 | 26800 | 26850 | 26850 | 26800 | 1532 |
| 528 | 20230721 | 115700 | 15048042900 | 26850 | 26850 | 26900 | 26800 | 691 |
| 529 | 20230721 | 115600 | 15029490750 | 26850 | 26850 | 26850 | 26800 | 377 |
| 530 | 20230721 | 115500 | 15019376650 | 26850 | 26800 | 26900 | 26800 | 600 |
| 531 | 20230721 | 115400 | 15003255400 | 26900 | 26850 | 26900 | 26800 | 4750 |
| 532 | 20230721 | 115300 | 14875703900 | 26850 | 26850 | 26900 | 26850 | 632 |
| 533 | 20230721 | 115200 | 14858707650 | 26850 | 26900 | 26900 | 26850 | 1138 |
| 534 | 20230721 | 115100 | 14828108250 | 26900 | 26900 | 26950 | 26900 | 2893 |
| 535 | 20230721 | 115000 | 14750278800 | 26900 | 26950 | 26950 | 26900 | 2610 |
| 536 | 20230721 | 114900 | 14679972650 | 26950 | 26900 | 26950 | 26900 | 6245 |
| 537 | 20230721 | 114800 | 14511724400 | 26950 | 26900 | 26950 | 26850 | 5408 |
| 538 | 20230721 | 114700 | 14366227200 | 26900 | 26900 | 26900 | 26800 | 5208 |
| 539 | 20230721 | 114600 | 14226210300 | 26900 | 26700 | 26950 | 26700 | 11540 |
| 540 | 20230721 | 114500 | 13916706150 | 26650 | 26600 | 26650 | 26600 | 1798 |
| 541 | 20230721 | 114400 | 13868848750 | 26600 | 26600 | 26650 | 26600 | 1559 |
| 542 | 20230721 | 114300 | 13827344900 | 26600 | 26600 | 26650 | 26550 | 1311 |
| 543 | 20230721 | 114200 | 13792491100 | 26600 | 26650 | 26700 | 26600 | 3316 |
| 544 | 20230721 | 114100 | 13704263100 | 26650 | 26650 | 26700 | 26600 | 1676 |
| 545 | 20230721 | 114000 | 13659646550 | 26700 | 26700 | 26700 | 26600 | 1826 |
| 546 | 20230721 | 113900 | 13610965650 | 26700 | 26700 | 26750 | 26700 | 571 |
| 547 | 20230721 | 113800 | 13595719850 | 26700 | 26750 | 26750 | 26700 | 445 |
| 548 | 20230721 | 113700 | 13583819800 | 26750 | 26750 | 26750 | 26600 | 4420 |
| 549 | 20230721 | 113600 | 13466067850 | 26750 | 26800 | 26850 | 26750 | 1721 |
| 550 | 20230721 | 113500 | 13419976650 | 26850 | 26850 | 26850 | 26800 | 1728 |
| 551 | 20230721 | 113400 | 13373623350 | 26800 | 26850 | 26850 | 26800 | 1251 |
| 552 | 20230721 | 113300 | 13340037200 | 26850 | 26850 | 26850 | 26800 | 610 |
| 553 | 20230721 | 113200 | 13323678100 | 26750 | 26900 | 26900 | 26750 | 1418 |
| 554 | 20230721 | 113100 | 13285622900 | 26900 | 26700 | 26900 | 26700 | 5804 |
| 555 | 20230721 | 113000 | 13130097350 | 26650 | 26650 | 26700 | 26650 | 312 |
| 556 | 20230721 | 112900 | 13121782450 | 26650 | 26650 | 26700 | 26650 | 1030 |
| 557 | 20230721 | 112800 | 13094321200 | 26600 | 26600 | 26650 | 26600 | 349 |
| 558 | 20230721 | 112700 | 13085029300 | 26650 | 26650 | 26700 | 26550 | 1276 |
| 559 | 20230721 | 112600 | 13051091500 | 26700 | 26700 | 26700 | 26600 | 1939 |
| 560 | 20230721 | 112500 | 12999460700 | 26700 | 26750 | 26750 | 26700 | 1979 |
| 561 | 20230721 | 112400 | 12946577000 | 26750 | 26750 | 26800 | 26700 | 921 |
| 562 | 20230721 | 112300 | 12921924300 | 26750 | 26750 | 26800 | 26750 | 841 |
| 563 | 20230721 | 112200 | 12899426350 | 26800 | 26800 | 26800 | 26750 | 700 |
| 564 | 20230721 | 112100 | 12880687900 | 26800 | 26600 | 26800 | 26600 | 4441 |
| 565 | 20230721 | 112000 | 12762019400 | 26600 | 26600 | 26650 | 26550 | 3008 |
| 566 | 20230721 | 111900 | 12682015500 | 26600 | 26650 | 26650 | 26600 | 1101 |
| 567 | 20230721 | 111800 | 12652719250 | 26650 | 26650 | 26650 | 26600 | 1791 |
| 568 | 20230721 | 111700 | 12605043200 | 26600 | 26650 | 26700 | 26600 | 4707 |
| 569 | 20230721 | 111600 | 12479601000 | 26650 | 26650 | 26700 | 26650 | 2763 |
| 570 | 20230721 | 111500 | 12405957250 | 26600 | 26650 | 26650 | 26600 | 1257 |
| 571 | 20230721 | 111400 | 12372459050 | 26700 | 26700 | 26700 | 26700 | 1357 |
| 572 | 20230721 | 111300 | 12336227150 | 26700 | 26700 | 26700 | 26650 | 1624 |
| 573 | 20230721 | 111200 | 12292895400 | 26700 | 26650 | 26700 | 26650 | 1362 |
| 574 | 20230721 | 111100 | 12256571200 | 26650 | 26550 | 26650 | 26500 | 2816 |
| 575 | 20230721 | 111000 | 12181744050 | 26550 | 26500 | 26550 | 26450 | 1188 |
| 576 | 20230721 | 110900 | 12150278950 | 26500 | 26550 | 26550 | 26500 | 2604 |
| 577 | 20230721 | 110800 | 12081244850 | 26500 | 26450 | 26500 | 26450 | 2006 |
| 578 | 20230721 | 110700 | 12028159500 | 26450 | 26450 | 26550 | 26400 | 5005 |
| 579 | 20230721 | 110600 | 11895583950 | 26400 | 26800 | 26800 | 26400 | 10948 |
| 580 | 20230721 | 110500 | 11604585350 | 26750 | 26800 | 26800 | 26700 | 3885 |
| 581 | 20230721 | 110400 | 11500627800 | 26750 | 26650 | 26850 | 26650 | 3838 |
| 582 | 20230721 | 110300 | 11398022900 | 26650 | 26850 | 26900 | 26650 | 7115 |
| 583 | 20230721 | 110200 | 11207456900 | 26850 | 27050 | 27050 | 26800 | 11439 |
| 584 | 20230721 | 110100 | 10899130200 | 27000 | 26950 | 27050 | 26900 | 22481 |
| 585 | 20230721 | 110000 | 10292309050 | 26950 | 26800 | 27000 | 26800 | 11799 |
| 586 | 20230721 | 105900 | 9974762000 | 26800 | 26650 | 26800 | 26650 | 5046 |
| 587 | 20230721 | 105800 | 9839861900 | 26700 | 26750 | 26800 | 26600 | 2821 |
| 588 | 20230721 | 105700 | 9764471500 | 26750 | 26500 | 26750 | 26500 | 4090 |
| 589 | 20230721 | 105600 | 9655603000 | 26500 | 26550 | 26600 | 26450 | 1775 |
| 590 | 20230721 | 105500 | 9608557050 | 26550 | 26700 | 26700 | 26550 | 3090 |
| 591 | 20230721 | 105400 | 9526347050 | 26650 | 26750 | 26750 | 26600 | 3769 |
| 592 | 20230721 | 105300 | 9425797400 | 26700 | 26600 | 26800 | 26550 | 7744 |
| 593 | 20230721 | 105200 | 9219168300 | 26600 | 26500 | 26600 | 26450 | 1343 |
| 594 | 20230721 | 105100 | 9183528150 | 26550 | 26450 | 26550 | 26450 | 1232 |
| 595 | 20230721 | 105000 | 9150897100 | 26450 | 26550 | 26550 | 26400 | 3144 |
| 596 | 20230721 | 104900 | 9067714500 | 26500 | 26500 | 26550 | 26400 | 4340 |
| 597 | 20230721 | 104800 | 8952796300 | 26500 | 26700 | 26700 | 26500 | 7217 |
| 598 | 20230721 | 104700 | 8760602550 | 26700 | 26750 | 26850 | 26700 | 6701 |
| 599 | 20230721 | 104600 | 8581275500 | 26700 | 26950 | 26950 | 26650 | 9837 |
| 600 | 20230721 | 104500 | 8317586950 | 26950 | 26700 | 26950 | 26650 | 17477 |
| 601 | 20230721 | 104400 | 7848552750 | 26700 | 26750 | 26750 | 26650 | 4190 |
| 602 | 20230721 | 104300 | 7736637450 | 26700 | 26800 | 26850 | 26700 | 5899 |
| 603 | 20230721 | 104200 | 7578817650 | 26800 | 26700 | 26850 | 26700 | 7634 |
| 604 | 20230721 | 104100 | 7374546600 | 26700 | 26500 | 26850 | 26500 | 13882 |
| 605 | 20230721 | 104000 | 7002887750 | 26550 | 26350 | 26550 | 26250 | 8357 |
| 606 | 20230721 | 103900 | 6782568450 | 26350 | 26700 | 26750 | 26350 | 14401 |
| 607 | 20230721 | 103800 | 6399343250 | 26750 | 26800 | 26800 | 26650 | 7602 |
| 608 | 20230721 | 103700 | 6196375050 | 26700 | 26850 | 27050 | 26700 | 34565 |
| 609 | 20230721 | 103600 | 5265457150 | 26850 | 26700 | 26850 | 26600 | 19792 |
| 610 | 20230721 | 103500 | 4735727500 | 26700 | 26650 | 26800 | 26550 | 17243 |
| 611 | 20230721 | 103400 | 4275853550 | 26650 | 26500 | 26700 | 26450 | 13800 |
| 612 | 20230721 | 103300 | 3909234700 | 26500 | 26200 | 26550 | 26000 | 20165 |
| 613 | 20230721 | 103200 | 3378768200 | 26250 | 26300 | 26350 | 26200 | 5608 |
| 614 | 20230721 | 103100 | 3231364850 | 26300 | 26100 | 26300 | 26050 | 9818 |
| 615 | 20230721 | 103000 | 2974191250 | 26100 | 26050 | 26200 | 26050 | 5777 |
| 616 | 20230721 | 102900 | 2823255300 | 26000 | 26100 | 26100 | 26000 | 3590 |
| 617 | 20230721 | 102800 | 2729731350 | 26050 | 25750 | 26050 | 25750 | 17413 |
| 618 | 20230721 | 102700 | 2278294100 | 25700 | 25700 | 25750 | 25650 | 1115 |
| 619 | 20230721 | 102600 | 2249619400 | 25700 | 25650 | 25700 | 25650 | 860 |
| 620 | 20230721 | 102500 | 2227555550 | 25650 | 25550 | 25650 | 25550 | 308 |
| 621 | 20230721 | 102400 | 2219668550 | 25550 | 25500 | 25600 | 25500 | 33 |
| 622 | 20230721 | 102300 | 2218825600 | 25500 | 25600 | 25600 | 25500 | 599 |
| 623 | 20230721 | 102200 | 2203519400 | 25600 | 25600 | 25650 | 25600 | 57 |
| 624 | 20230721 | 102100 | 2202057650 | 25600 | 25450 | 25600 | 25450 | 2436 |
| 625 | 20230721 | 102000 | 2139873150 | 25400 | 25400 | 25450 | 25400 | 146 |
| 626 | 20230721 | 101900 | 2136163650 | 25450 | 25450 | 25450 | 25450 | 55 |
| 627 | 20230721 | 101800 | 2134763900 | 25400 | 25450 | 25450 | 25400 | 447 |
| 628 | 20230721 | 101700 | 2123409600 | 25450 | 25500 | 25500 | 25450 | 275 |
| 629 | 20230721 | 101600 | 2116410350 | 25500 | 25500 | 25500 | 25500 | 297 |
| 630 | 20230721 | 101500 | 2108836850 | 25500 | 25450 | 25500 | 25450 | 51 |
| 631 | 20230721 | 101400 | 2107536950 | 25550 | 25400 | 25550 | 25400 | 133 |
| 632 | 20230721 | 101300 | 2104157800 | 25400 | 25450 | 25450 | 25400 | 310 |
| 633 | 20230721 | 101200 | 2096283250 | 25450 | 25500 | 25500 | 25450 | 259 |
| 634 | 20230721 | 101100 | 2089689150 | 25550 | 25450 | 25550 | 25450 | 27 |
| 635 | 20230721 | 101000 | 2089001700 | 25450 | 25450 | 25500 | 25400 | 1116 |
| 636 | 20230721 | 100900 | 2060635050 | 25500 | 25550 | 25550 | 25450 | 927 |
| 637 | 20230721 | 100800 | 2037000500 | 25550 | 25550 | 25550 | 25500 | 143 |
| 638 | 20230721 | 100700 | 2033347350 | 25550 | 25650 | 25650 | 25500 | 2154 |
| 639 | 20230721 | 100600 | 1978221400 | 25650 | 25800 | 25800 | 25600 | 2889 |
| 640 | 20230721 | 100500 | 1903918500 | 25800 | 25750 | 25800 | 25750 | 1821 |
| 641 | 20230721 | 100400 | 1857025500 | 25750 | 25700 | 25750 | 25700 | 797 |
| 642 | 20230721 | 100300 | 1836518500 | 25700 | 25600 | 25700 | 25600 | 3699 |
| 643 | 20230721 | 100200 | 1741609200 | 25550 | 25600 | 25600 | 25550 | 333 |
| 644 | 20230721 | 100100 | 1733090650 | 25600 | 25600 | 25650 | 25550 | 467 |
| 645 | 20230721 | 100000 | 1721136100 | 25600 | 25600 | 25600 | 25550 | 417 |
| 646 | 20230721 | 095900 | 1710470950 | 25600 | 25600 | 25650 | 25600 | 393 |
| 647 | 20230721 | 095800 | 1700405350 | 25600 | 25550 | 25650 | 25500 | 691 |
| 648 | 20230721 | 095700 | 1682712350 | 25550 | 25500 | 25600 | 25500 | 1353 |
| 649 | 20230721 | 095600 | 1648161750 | 25500 | 25450 | 25500 | 25400 | 402 |
| 650 | 20230721 | 095500 | 1637930900 | 25450 | 25500 | 25500 | 25450 | 56 |
| 651 | 20230721 | 095400 | 1636505650 | 25500 | 25500 | 25550 | 25500 | 1157 |
| 652 | 20230721 | 095300 | 1606994600 | 25500 | 25400 | 25500 | 25400 | 1632 |
| 653 | 20230721 | 095200 | 1565473600 | 25400 | 25450 | 25450 | 25350 | 2123 |
| 654 | 20230721 | 095100 | 1511602900 | 25450 | 25450 | 25500 | 25450 | 915 |
| 655 | 20230721 | 095000 | 1488310500 | 25450 | 25450 | 25450 | 25400 | 190 |
| 656 | 20230721 | 094900 | 1483475050 | 25450 | 25450 | 25450 | 25400 | 722 |
| 657 | 20230721 | 094800 | 1465125150 | 25450 | 25500 | 25500 | 25450 | 388 |
| 658 | 20230721 | 094700 | 1455249850 | 25450 | 25350 | 25450 | 25350 | 2034 |
| 659 | 20230721 | 094600 | 1403539700 | 25300 | 25350 | 25350 | 25300 | 947 |
| 660 | 20230721 | 094500 | 1379533300 | 25350 | 25350 | 25400 | 25350 | 204 |
| 661 | 20230721 | 094400 | 1374361750 | 25350 | 25400 | 25450 | 25350 | 583 |
| 662 | 20230721 | 094300 | 1359573000 | 25400 | 25400 | 25400 | 25350 | 707 |
| 663 | 20230721 | 094200 | 1341615350 | 25400 | 25400 | 25400 | 25350 | 273 |
| 664 | 20230721 | 094100 | 1334682200 | 25400 | 25400 | 25400 | 25350 | 1059 |
| 665 | 20230721 | 094000 | 1307821150 | 25400 | 25400 | 25400 | 25400 | 456 |
| 666 | 20230721 | 093900 | 1296238750 | 25400 | 25400 | 25400 | 25350 | 1183 |
| 667 | 20230721 | 093800 | 1266191050 | 25400 | 25400 | 25400 | 25350 | 54 |
| 668 | 20230721 | 093700 | 1264819950 | 25400 | 25350 | 25400 | 25350 | 860 |
| 669 | 20230721 | 093600 | 1243016800 | 25350 | 25350 | 25400 | 25300 | 657 |
| 670 | 20230721 | 093500 | 1226362700 | 25350 | 25350 | 25350 | 25350 | 688 |
| 671 | 20230721 | 093400 | 1208921900 | 25350 | 25300 | 25350 | 25300 | 548 |
| 672 | 20230721 | 093300 | 1195057450 | 25300 | 25200 | 25350 | 25200 | 2020 |
| 673 | 20230721 | 093200 | 1144011700 | 25200 | 25150 | 25250 | 25150 | 344 |
| 674 | 20230721 | 093100 | 1135335300 | 25150 | 25250 | 25250 | 25150 | 140 |
| 675 | 20230721 | 093000 | 1131809400 | 25250 | 25250 | 25250 | 25250 | 84 |
| 676 | 20230721 | 092900 | 1129688400 | 25200 | 25150 | 25200 | 25150 | 655 |
| 677 | 20230721 | 092800 | 1113183100 | 25150 | 25150 | 25150 | 25150 | 140 |
| 678 | 20230721 | 092700 | 1109662100 | 25150 | 25150 | 25150 | 25150 | 451 |
| 679 | 20230721 | 092600 | 1098319450 | 25150 | 25150 | 25200 | 25150 | 803 |
| 680 | 20230721 | 092500 | 1078089550 | 25200 | 25200 | 25200 | 25200 | 284 |
| 681 | 20230721 | 092400 | 1070932750 | 25200 | 25050 | 25200 | 25000 | 2021 |
| 682 | 20230721 | 092300 | 1020203300 | 25000 | 25100 | 25100 | 25000 | 286 |
| 683 | 20230721 | 092200 | 1013031400 | 25100 | 25000 | 25200 | 25000 | 130 |
| 684 | 20230721 | 092100 | 1009769750 | 25000 | 25050 | 25200 | 25000 | 157 |
| 685 | 20230721 | 092000 | 1005841500 | 25050 | 25200 | 25200 | 25050 | 619 |
| 686 | 20230721 | 091900 | 990277500 | 25200 | 25150 | 25200 | 25100 | 766 |
| 687 | 20230721 | 091800 | 971018250 | 25100 | 25050 | 25150 | 25050 | 727 |
| 688 | 20230721 | 091700 | 952769000 | 25100 | 25000 | 25100 | 24950 | 1164 |
| 689 | 20230721 | 091600 | 923592650 | 24850 | 24950 | 24950 | 24800 | 1927 |
| 690 | 20230721 | 091500 | 875643400 | 24850 | 24800 | 25000 | 24800 | 919 |
| 691 | 20230721 | 091400 | 852762750 | 24800 | 24900 | 24900 | 24800 | 1327 |
| 692 | 20230721 | 091300 | 819778950 | 24900 | 24900 | 24950 | 24850 | 2089 |
| 693 | 20230721 | 091200 | 767837100 | 24950 | 25000 | 25000 | 24900 | 1285 |
| 694 | 20230721 | 091100 | 735752600 | 25000 | 25000 | 25050 | 25000 | 259 |
| 695 | 20230721 | 091000 | 729277350 | 25050 | 24950 | 25050 | 24950 | 275 |
| 696 | 20230721 | 090900 | 722403950 | 24950 | 25000 | 25000 | 24950 | 576 |
| 697 | 20230721 | 090800 | 708018850 | 24950 | 24900 | 24950 | 24900 | 393 |
| 698 | 20230721 | 090700 | 698229050 | 24950 | 25000 | 25000 | 24900 | 1521 |
| 699 | 20230721 | 090600 | 660339950 | 24950 | 25050 | 25050 | 24950 | 1091 |
| 700 | 20230721 | 090500 | 633063050 | 25050 | 24950 | 25050 | 24900 | 1824 |
| 701 | 20230721 | 090400 | 587469400 | 24900 | 25050 | 25100 | 24850 | 3408 |
| 702 | 20230721 | 090300 | 502539150 | 24900 | 24700 | 25050 | 24650 | 2891 |
| 703 | 20230721 | 090200 | 430535450 | 24700 | 24400 | 24750 | 24400 | 2271 |
| 704 | 20230721 | 090100 | 374730450 | 24400 | 24700 | 24700 | 24300 | 5032 |
| 705 | 20230721 | 090000 | 251529300 | 24750 | 24900 | 24900 | 24750 | 9560 |