40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 211800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 8273 |
| 3 | 20231106 | 211700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20231106 | 211600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20231106 | 211500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20231106 | 211400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20231106 | 211300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20231106 | 211200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20231106 | 211100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20231106 | 211000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20231106 | 210900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20231106 | 210800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20231106 | 210700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20231106 | 210600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20231106 | 210500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20231106 | 210400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20231106 | 210300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20231106 | 210200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20231106 | 210100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20231106 | 210000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20231106 | 205900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20231106 | 205800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20231106 | 205700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20231106 | 205600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20231106 | 205500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20231106 | 205400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20231106 | 205300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20231106 | 205200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20231106 | 205100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20231106 | 205000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20231106 | 204900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20231106 | 204800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 8273 |
| 33 | 20231106 | 204700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20231106 | 204600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20231106 | 204500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20231106 | 204400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20231106 | 204300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20231106 | 204200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20231106 | 204100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20231106 | 204000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20231106 | 203900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20231106 | 203800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20231106 | 203700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20231106 | 203600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20231106 | 203500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20231106 | 203400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20231106 | 203300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20231106 | 203200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20231106 | 203100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20231106 | 203000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20231106 | 202900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20231106 | 202800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20231106 | 202700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20231106 | 202600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20231106 | 202500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20231106 | 202400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20231106 | 202300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20231106 | 202200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20231106 | 202100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20231106 | 202000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20231106 | 201900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20231106 | 201800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 8273 |
| 63 | 20231106 | 201700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20231106 | 201600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20231106 | 201500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20231106 | 201400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20231106 | 201300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20231106 | 201200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20231106 | 201100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20231106 | 201000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20231106 | 200900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20231106 | 200800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20231106 | 200700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20231106 | 200600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20231106 | 200500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20231106 | 200400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20231106 | 200300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20231106 | 200200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20231106 | 200100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20231106 | 200000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20231106 | 195900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20231106 | 195800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20231106 | 195700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20231106 | 195600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20231106 | 195500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20231106 | 195400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20231106 | 195300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20231106 | 195200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20231106 | 195100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20231106 | 195000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20231106 | 194900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20231106 | 194800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 8273 |
| 93 | 20231106 | 194700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20231106 | 194600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20231106 | 194500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20231106 | 194400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20231106 | 194300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20231106 | 194200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20231106 | 194100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20231106 | 194000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20231106 | 193900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20231106 | 193800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20231106 | 193700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20231106 | 193600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20231106 | 193500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20231106 | 193400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20231106 | 193300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20231106 | 193200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20231106 | 193100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20231106 | 193000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20231106 | 192900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20231106 | 192800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20231106 | 192700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20231106 | 192600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20231106 | 192500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20231106 | 192400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20231106 | 192300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20231106 | 192200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20231106 | 192100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20231106 | 192000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20231106 | 191900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20231106 | 191800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 8273 |
| 123 | 20231106 | 191700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20231106 | 191600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20231106 | 191500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20231106 | 191400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20231106 | 191300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20231106 | 191200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20231106 | 191100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20231106 | 191000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20231106 | 190900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20231106 | 190800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20231106 | 190700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20231106 | 190600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20231106 | 190500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20231106 | 190400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20231106 | 190300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20231106 | 190200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20231106 | 190100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20231106 | 190000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20231106 | 185900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20231106 | 185800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20231106 | 185700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20231106 | 185600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20231106 | 185500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20231106 | 185400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20231106 | 185300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20231106 | 185200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20231106 | 185100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20231106 | 185000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20231106 | 184900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20231106 | 184800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 8273 |
| 153 | 20231106 | 184700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20231106 | 184600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20231106 | 184500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20231106 | 184400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20231106 | 184300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20231106 | 184200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20231106 | 184100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20231106 | 184000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20231106 | 183900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20231106 | 183800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20231106 | 183700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20231106 | 183600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20231106 | 183500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20231106 | 183400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20231106 | 183300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20231106 | 183200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20231106 | 183100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20231106 | 183000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20231106 | 182900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20231106 | 182800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20231106 | 182700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20231106 | 182600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20231106 | 182500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20231106 | 182400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20231106 | 182300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20231106 | 182200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20231106 | 182100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20231106 | 182000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20231106 | 181900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20231106 | 181800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 8273 |
| 183 | 20231106 | 181700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20231106 | 181600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20231106 | 181500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20231106 | 181400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20231106 | 181300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20231106 | 181200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20231106 | 181100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20231106 | 181000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20231106 | 180900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20231106 | 180800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20231106 | 180700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20231106 | 180600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20231106 | 180500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20231106 | 180400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20231106 | 180300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20231106 | 180200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20231106 | 180100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20231106 | 180000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20231106 | 175900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20231106 | 175800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20231106 | 175700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20231106 | 175600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20231106 | 175500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20231106 | 175400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20231106 | 175300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20231106 | 175200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20231106 | 175100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20231106 | 175000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20231106 | 174900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20231106 | 174800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 8273 |
| 213 | 20231106 | 174700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20231106 | 174600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20231106 | 174500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20231106 | 174400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20231106 | 174300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20231106 | 174200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20231106 | 174100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20231106 | 174000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20231106 | 173900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20231106 | 173800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20231106 | 173700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20231106 | 173600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20231106 | 173500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20231106 | 173400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20231106 | 173300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20231106 | 173200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20231106 | 173100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20231106 | 173000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20231106 | 172900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20231106 | 172800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20231106 | 172700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20231106 | 172600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20231106 | 172500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20231106 | 172400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20231106 | 172300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20231106 | 172200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20231106 | 172100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20231106 | 172000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20231106 | 171900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20231106 | 171800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 8273 |
| 243 | 20231106 | 171700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20231106 | 171600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20231106 | 171500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20231106 | 171400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20231106 | 171300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20231106 | 171200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20231106 | 171100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20231106 | 171000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20231106 | 170900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20231106 | 170800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20231106 | 170700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20231106 | 170600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20231106 | 170500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20231106 | 170400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20231106 | 170300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20231106 | 170200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20231106 | 170100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20231106 | 170000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20231106 | 165900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20231106 | 165800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20231106 | 165700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20231106 | 165600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20231106 | 165500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20231106 | 165400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20231106 | 165300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20231106 | 165200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20231106 | 165100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20231106 | 165000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20231106 | 164900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20231106 | 164800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 8273 |
| 273 | 20231106 | 164700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20231106 | 164600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20231106 | 164500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20231106 | 164400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20231106 | 164300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20231106 | 164200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20231106 | 164100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20231106 | 164000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20231106 | 163900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20231106 | 163800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20231106 | 163700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20231106 | 163600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20231106 | 163500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20231106 | 163400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20231106 | 163300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20231106 | 163200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20231106 | 163100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20231106 | 163000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20231106 | 162900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20231106 | 162800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20231106 | 162700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20231106 | 162600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20231106 | 162500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20231106 | 162400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20231106 | 162300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20231106 | 162200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20231106 | 162100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20231106 | 162000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20231106 | 161900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20231106 | 161800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 8273 |
| 303 | 20231106 | 161700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20231106 | 161600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20231106 | 161500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20231106 | 161400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20231106 | 161300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20231106 | 161200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20231106 | 161100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20231106 | 161000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20231106 | 160900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20231106 | 160800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20231106 | 160700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 314 | 20231106 | 160600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 315 | 20231106 | 160500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 316 | 20231106 | 160400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 317 | 20231106 | 160300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 318 | 20231106 | 160200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 319 | 20231106 | 160100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 320 | 20231106 | 160000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 321 | 20231106 | 155900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 322 | 20231106 | 155800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 323 | 20231106 | 155700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 324 | 20231106 | 155600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 325 | 20231106 | 155500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 326 | 20231106 | 155400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 327 | 20231106 | 155300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 328 | 20231106 | 155200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 329 | 20231106 | 155100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 330 | 20231106 | 155000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 331 | 20231106 | 154900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 332 | 20231106 | 154800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 8273 |
| 333 | 20231106 | 154700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 334 | 20231106 | 154600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 335 | 20231106 | 154500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 336 | 20231106 | 154400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 337 | 20231106 | 154300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 338 | 20231106 | 154200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 339 | 20231106 | 154100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 340 | 20231106 | 154000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 341 | 20231106 | 153900 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 342 | 20231106 | 153800 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 343 | 20231106 | 153700 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 344 | 20231106 | 153600 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 345 | 20231106 | 153500 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 346 | 20231106 | 153400 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 347 | 20231106 | 153300 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 348 | 20231106 | 153200 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 349 | 20231106 | 153100 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 350 | 20231106 | 153000 | 16869275870 | 20250 | 20250 | 20250 | 20250 | 8273 |
| 351 | 20231106 | 152900 | 16701747620 | 20250 | 20250 | 20250 | 20250 | 0 |
| 352 | 20231106 | 152800 | 16701747620 | 20250 | 20250 | 20250 | 20250 | 0 |
| 353 | 20231106 | 152700 | 16701747620 | 20250 | 20250 | 20250 | 20250 | 0 |
| 354 | 20231106 | 152600 | 16701747620 | 20250 | 20250 | 20250 | 20250 | 0 |
| 355 | 20231106 | 152500 | 16701747620 | 20250 | 20250 | 20250 | 20250 | 0 |
| 356 | 20231106 | 152400 | 16701747620 | 20250 | 20250 | 20250 | 20250 | 0 |
| 357 | 20231106 | 152300 | 16701747620 | 20250 | 20250 | 20250 | 20250 | 0 |
| 358 | 20231106 | 152200 | 16701747620 | 20250 | 20250 | 20250 | 20250 | 0 |
| 359 | 20231106 | 152100 | 16701747620 | 20250 | 20250 | 20250 | 20250 | 0 |
| 360 | 20231106 | 152000 | 16701747620 | 20250 | 20250 | 20250 | 20250 | 0 |
| 361 | 20231106 | 151900 | 16701747620 | 20250 | 20150 | 20250 | 20150 | 357 |
| 362 | 20231106 | 151800 | 16694527820 | 20250 | 20200 | 20250 | 20150 | 3301 |
| 363 | 20231106 | 151700 | 16627941020 | 20200 | 20200 | 20200 | 20150 | 1290 |
| 364 | 20231106 | 151600 | 16601883070 | 20200 | 20200 | 20200 | 20200 | 717 |
| 365 | 20231106 | 151500 | 16587399670 | 20200 | 20200 | 20250 | 20200 | 961 |
| 366 | 20231106 | 151400 | 16567984170 | 20200 | 20200 | 20200 | 20200 | 877 |
| 367 | 20231106 | 151300 | 16550268770 | 20200 | 20250 | 20300 | 20150 | 4682 |
| 368 | 20231106 | 151200 | 16455688720 | 20200 | 20250 | 20300 | 20200 | 4607 |
| 369 | 20231106 | 151100 | 16362374670 | 20250 | 20300 | 20300 | 20250 | 625 |
| 370 | 20231106 | 151000 | 16349711770 | 20300 | 20350 | 20350 | 20300 | 2265 |
| 371 | 20231106 | 150900 | 16303726220 | 20300 | 20300 | 20350 | 20300 | 792 |
| 372 | 20231106 | 150800 | 16287644020 | 20350 | 20300 | 20350 | 20300 | 1098 |
| 373 | 20231106 | 150700 | 16265331070 | 20300 | 20300 | 20350 | 20250 | 1486 |
| 374 | 20231106 | 150600 | 16235177270 | 20300 | 20250 | 20300 | 20200 | 2054 |
| 375 | 20231106 | 150500 | 16193583770 | 20250 | 20300 | 20300 | 20250 | 744 |
| 376 | 20231106 | 150400 | 16178502470 | 20250 | 20300 | 20350 | 20250 | 1420 |
| 377 | 20231106 | 150300 | 16149699470 | 20300 | 20300 | 20300 | 20250 | 1054 |
| 378 | 20231106 | 150200 | 16128318920 | 20300 | 20300 | 20300 | 20250 | 1589 |
| 379 | 20231106 | 150100 | 16096072620 | 20300 | 20350 | 20350 | 20300 | 486 |
| 380 | 20231106 | 150000 | 16086205670 | 20300 | 20300 | 20350 | 20250 | 1276 |
| 381 | 20231106 | 145900 | 16060315720 | 20300 | 20350 | 20350 | 20250 | 4520 |
| 382 | 20231106 | 145800 | 15968508670 | 20350 | 20350 | 20350 | 20300 | 500 |
| 383 | 20231106 | 145700 | 15958351470 | 20350 | 20300 | 20350 | 20300 | 1471 |
| 384 | 20231106 | 145600 | 15928475170 | 20250 | 20300 | 20300 | 20250 | 500 |
| 385 | 20231106 | 145500 | 15918329970 | 20300 | 20250 | 20300 | 20250 | 1399 |
| 386 | 20231106 | 145400 | 15889999220 | 20250 | 20250 | 20250 | 20150 | 640 |
| 387 | 20231106 | 145300 | 15877076170 | 20250 | 20200 | 20250 | 20200 | 271 |
| 388 | 20231106 | 145200 | 15871591320 | 20250 | 20200 | 20250 | 20100 | 715 |
| 389 | 20231106 | 145100 | 15857162020 | 20200 | 20200 | 20200 | 20150 | 592 |
| 390 | 20231106 | 145000 | 15845206670 | 20200 | 20150 | 20200 | 20100 | 539 |
| 391 | 20231106 | 144900 | 15834342720 | 20150 | 20200 | 20250 | 20150 | 1538 |
| 392 | 20231106 | 144800 | 15803319220 | 20200 | 20200 | 20200 | 20150 | 1976 |
| 393 | 20231106 | 144700 | 15763453070 | 20150 | 20150 | 20150 | 20150 | 337 |
| 394 | 20231106 | 144600 | 15756662520 | 20150 | 20150 | 20200 | 20100 | 350 |
| 395 | 20231106 | 144500 | 15749609720 | 20200 | 20200 | 20200 | 20200 | 264 |
| 396 | 20231106 | 144400 | 15744276920 | 20200 | 20200 | 20200 | 20150 | 211 |
| 397 | 20231106 | 144300 | 15740015220 | 20200 | 20150 | 20200 | 20150 | 349 |
| 398 | 20231106 | 144200 | 15732968020 | 20150 | 20150 | 20150 | 20100 | 717 |
| 399 | 20231106 | 144100 | 15718524370 | 20100 | 20100 | 20100 | 20050 | 175 |
| 400 | 20231106 | 144000 | 15715006920 | 20100 | 20050 | 20100 | 20050 | 990 |
| 401 | 20231106 | 143900 | 15695111570 | 20050 | 20050 | 20100 | 20050 | 331 |
| 402 | 20231106 | 143800 | 15688474920 | 20050 | 20100 | 20100 | 20050 | 417 |
| 403 | 20231106 | 143700 | 15680095770 | 20100 | 20100 | 20100 | 20000 | 124 |
| 404 | 20231106 | 143600 | 15677607470 | 20100 | 20050 | 20100 | 20000 | 583 |
| 405 | 20231106 | 143500 | 15665921520 | 20050 | 20050 | 20100 | 20000 | 982 |
| 406 | 20231106 | 143400 | 15646207920 | 20050 | 20050 | 20050 | 20050 | 2251 |
| 407 | 20231106 | 143300 | 15601075370 | 20000 | 20050 | 20100 | 20000 | 467 |
| 408 | 20231106 | 143200 | 15591735020 | 20000 | 20050 | 20100 | 20000 | 500 |
| 409 | 20231106 | 143100 | 15581728270 | 20050 | 20050 | 20050 | 20000 | 452 |
| 410 | 20231106 | 143000 | 15572667370 | 20000 | 20000 | 20050 | 19990 | 2058 |
| 411 | 20231106 | 142900 | 15531475550 | 20000 | 20000 | 20000 | 20000 | 2665 |
| 412 | 20231106 | 142800 | 15478175550 | 20000 | 20000 | 20050 | 20000 | 507 |
| 413 | 20231106 | 142700 | 15468019400 | 20000 | 20100 | 20100 | 20000 | 1278 |
| 414 | 20231106 | 142600 | 15442400900 | 20050 | 20100 | 20100 | 20050 | 246 |
| 415 | 20231106 | 142500 | 15437468250 | 20050 | 20100 | 20100 | 20050 | 484 |
| 416 | 20231106 | 142400 | 15427763600 | 20050 | 20050 | 20100 | 20050 | 1089 |
| 417 | 20231106 | 142300 | 15405929050 | 20050 | 20050 | 20050 | 20050 | 871 |
| 418 | 20231106 | 142200 | 15388465500 | 20050 | 20100 | 20100 | 20050 | 431 |
| 419 | 20231106 | 142100 | 15379823500 | 20050 | 20100 | 20100 | 20050 | 271 |
| 420 | 20231106 | 142000 | 15374388200 | 20050 | 20050 | 20100 | 20050 | 1424 |
| 421 | 20231106 | 141900 | 15345836900 | 20050 | 20100 | 20100 | 20050 | 271 |
| 422 | 20231106 | 141800 | 15340397000 | 20050 | 20100 | 20100 | 20050 | 405 |
| 423 | 20231106 | 141700 | 15332269850 | 20100 | 20150 | 20150 | 20100 | 479 |
| 424 | 20231106 | 141600 | 15322634950 | 20150 | 20150 | 20150 | 20100 | 2695 |
| 425 | 20231106 | 141500 | 15268455400 | 20150 | 20200 | 20200 | 20150 | 417 |
| 426 | 20231106 | 141400 | 15260052100 | 20200 | 20200 | 20200 | 20150 | 473 |
| 427 | 20231106 | 141300 | 15250497900 | 20200 | 20150 | 20200 | 20150 | 1061 |
| 428 | 20231106 | 141200 | 15229118700 | 20150 | 20150 | 20150 | 20150 | 107 |
| 429 | 20231106 | 141100 | 15226962650 | 20150 | 20150 | 20150 | 20100 | 652 |
| 430 | 20231106 | 141000 | 15213827950 | 20150 | 20100 | 20200 | 20100 | 44 |
| 431 | 20231106 | 140900 | 15212943050 | 20100 | 20200 | 20250 | 20100 | 397 |
| 432 | 20231106 | 140800 | 15204940450 | 20200 | 20200 | 20200 | 20150 | 866 |
| 433 | 20231106 | 140700 | 15187449250 | 20200 | 20150 | 20200 | 20150 | 223 |
| 434 | 20231106 | 140600 | 15182955750 | 20150 | 20150 | 20150 | 20100 | 501 |
| 435 | 20231106 | 140500 | 15172870600 | 20150 | 20200 | 20200 | 20150 | 53 |
| 436 | 20231106 | 140400 | 15171801800 | 20100 | 20150 | 20150 | 20100 | 546 |
| 437 | 20231106 | 140300 | 15160801050 | 20100 | 20150 | 20150 | 20100 | 654 |
| 438 | 20231106 | 140200 | 15147652750 | 20150 | 20100 | 20150 | 20100 | 804 |
| 439 | 20231106 | 140100 | 15131453800 | 20100 | 20150 | 20150 | 20100 | 256 |
| 440 | 20231106 | 140000 | 15126303550 | 20100 | 20150 | 20150 | 20100 | 600 |
| 441 | 20231106 | 135900 | 15114223550 | 20150 | 20200 | 20200 | 20150 | 1113 |
| 442 | 20231106 | 135800 | 15091754600 | 20200 | 20250 | 20300 | 20200 | 590 |
| 443 | 20231106 | 135700 | 15079806550 | 20250 | 20200 | 20250 | 20200 | 665 |
| 444 | 20231106 | 135600 | 15066341300 | 20200 | 20250 | 20250 | 20200 | 3565 |
| 445 | 20231106 | 135500 | 14994222050 | 20300 | 20250 | 20300 | 20200 | 2955 |
| 446 | 20231106 | 135400 | 14934310550 | 20250 | 20100 | 20250 | 20100 | 2004 |
| 447 | 20231106 | 135300 | 14893849700 | 20100 | 20100 | 20100 | 20100 | 142 |
| 448 | 20231106 | 135200 | 14890995500 | 20100 | 20100 | 20150 | 20100 | 372 |
| 449 | 20231106 | 135100 | 14883504500 | 20100 | 20100 | 20100 | 20100 | 179 |
| 450 | 20231106 | 135000 | 14879906600 | 20100 | 20050 | 20150 | 20050 | 1688 |
| 451 | 20231106 | 134900 | 14846004500 | 20050 | 20050 | 20050 | 20000 | 2065 |
| 452 | 20231106 | 134800 | 14804606250 | 20000 | 20000 | 20000 | 20000 | 1491 |
| 453 | 20231106 | 134700 | 14774786250 | 19990 | 20050 | 20050 | 19990 | 144 |
| 454 | 20231106 | 134600 | 14771906420 | 19990 | 20050 | 20050 | 19990 | 90 |
| 455 | 20231106 | 134500 | 14770106060 | 19990 | 20000 | 20050 | 19990 | 391 |
| 456 | 20231106 | 134400 | 14762287390 | 20000 | 20050 | 20050 | 20000 | 98 |
| 457 | 20231106 | 134300 | 14760327190 | 19980 | 20000 | 20050 | 19980 | 1358 |
| 458 | 20231106 | 134200 | 14733173520 | 19980 | 19980 | 20050 | 19980 | 3386 |
| 459 | 20231106 | 134100 | 14665500400 | 19970 | 19970 | 19980 | 19960 | 832 |
| 460 | 20231106 | 134000 | 14648890440 | 19970 | 20000 | 20000 | 19960 | 4050 |
| 461 | 20231106 | 133900 | 14567929610 | 20050 | 20050 | 20050 | 20000 | 107 |
| 462 | 20231106 | 133800 | 14565785760 | 20050 | 20050 | 20050 | 20050 | 349 |
| 463 | 20231106 | 133700 | 14558788310 | 20050 | 20050 | 20050 | 20000 | 676 |
| 464 | 20231106 | 133600 | 14545257460 | 20050 | 20050 | 20050 | 20050 | 276 |
| 465 | 20231106 | 133500 | 14539723660 | 20050 | 20000 | 20050 | 20000 | 452 |
| 466 | 20231106 | 133400 | 14530666710 | 20000 | 20050 | 20100 | 20000 | 1436 |
| 467 | 20231106 | 133300 | 14501936010 | 20050 | 20050 | 20050 | 20000 | 413 |
| 468 | 20231106 | 133200 | 14493663260 | 20050 | 20050 | 20050 | 20050 | 1490 |
| 469 | 20231106 | 133100 | 14463788760 | 20050 | 20100 | 20100 | 20050 | 240 |
| 470 | 20231106 | 133000 | 14458975260 | 20100 | 20050 | 20100 | 20050 | 355 |
| 471 | 20231106 | 132900 | 14451856210 | 20050 | 20100 | 20100 | 20050 | 46 |
| 472 | 20231106 | 132800 | 14450932660 | 20100 | 20050 | 20100 | 20050 | 387 |
| 473 | 20231106 | 132700 | 14443165460 | 20050 | 20100 | 20100 | 20050 | 786 |
| 474 | 20231106 | 132600 | 14427387160 | 20150 | 20100 | 20150 | 20100 | 115 |
| 475 | 20231106 | 132500 | 14425070410 | 20150 | 20150 | 20150 | 20150 | 191 |
| 476 | 20231106 | 132400 | 14421221760 | 20100 | 20100 | 20150 | 20100 | 429 |
| 477 | 20231106 | 132300 | 14412598310 | 20100 | 20050 | 20100 | 20050 | 625 |
| 478 | 20231106 | 132200 | 14400036910 | 20050 | 20050 | 20050 | 20050 | 76 |
| 479 | 20231106 | 132100 | 14398513110 | 20050 | 20000 | 20050 | 20000 | 504 |
| 480 | 20231106 | 132000 | 14388411360 | 20000 | 20050 | 20050 | 20000 | 163 |
| 481 | 20231106 | 131900 | 14385150860 | 20050 | 20050 | 20050 | 20000 | 217 |
| 482 | 20231106 | 131800 | 14380801260 | 20000 | 20050 | 20050 | 20000 | 3953 |
| 483 | 20231106 | 131700 | 14301740010 | 20050 | 20050 | 20050 | 20050 | 325 |
| 484 | 20231106 | 131600 | 14295223760 | 20050 | 20200 | 20200 | 20050 | 2900 |
| 485 | 20231106 | 131500 | 14236941760 | 20200 | 20150 | 20200 | 20100 | 896 |
| 486 | 20231106 | 131400 | 14218886660 | 20150 | 20100 | 20150 | 20100 | 3300 |
| 487 | 20231106 | 131300 | 14152416410 | 20150 | 20100 | 20150 | 20100 | 1380 |
| 488 | 20231106 | 131200 | 14124673210 | 20100 | 20050 | 20100 | 20050 | 164 |
| 489 | 20231106 | 131100 | 14121378210 | 20100 | 20050 | 20100 | 20050 | 644 |
| 490 | 20231106 | 131000 | 14108465860 | 20050 | 20050 | 20050 | 20000 | 490 |
| 491 | 20231106 | 130900 | 14098648360 | 20050 | 20050 | 20050 | 20000 | 437 |
| 492 | 20231106 | 130800 | 14089907010 | 20000 | 20100 | 20100 | 20000 | 1237 |
| 493 | 20231106 | 130700 | 14065130210 | 20100 | 20050 | 20100 | 20050 | 418 |
| 494 | 20231106 | 130600 | 14056749260 | 20050 | 20000 | 20050 | 20000 | 171 |
| 495 | 20231106 | 130500 | 14053324310 | 20000 | 20050 | 20050 | 20000 | 173 |
| 496 | 20231106 | 130400 | 14049862210 | 20050 | 20050 | 20050 | 20050 | 428 |
| 497 | 20231106 | 130300 | 14041280810 | 20100 | 20100 | 20100 | 20050 | 384 |
| 498 | 20231106 | 130200 | 14033563360 | 20100 | 20050 | 20100 | 20050 | 780 |
| 499 | 20231106 | 130100 | 14017895560 | 20050 | 19990 | 20050 | 19990 | 937 |
| 500 | 20231106 | 130000 | 13999158020 | 19990 | 20000 | 20000 | 19990 | 1014 |
| 501 | 20231106 | 125900 | 13978880340 | 20000 | 20050 | 20050 | 20000 | 409 |
| 502 | 20231106 | 125800 | 13970693240 | 20050 | 20050 | 20100 | 20000 | 352 |
| 503 | 20231106 | 125700 | 13963637140 | 20050 | 20050 | 20050 | 20050 | 431 |
| 504 | 20231106 | 125600 | 13954995590 | 20050 | 20100 | 20100 | 20050 | 356 |
| 505 | 20231106 | 125500 | 13947857690 | 20050 | 20050 | 20100 | 20050 | 617 |
| 506 | 20231106 | 125400 | 13935485190 | 20100 | 20100 | 20100 | 20050 | 1232 |
| 507 | 20231106 | 125300 | 13910727840 | 20050 | 20050 | 20100 | 20000 | 436 |
| 508 | 20231106 | 125200 | 13901992040 | 20100 | 20050 | 20100 | 20050 | 638 |
| 509 | 20231106 | 125100 | 13889197140 | 20050 | 20100 | 20150 | 20050 | 812 |
| 510 | 20231106 | 125000 | 13872879140 | 20100 | 20200 | 20200 | 20100 | 1259 |
| 511 | 20231106 | 124900 | 13847511490 | 20200 | 20100 | 20200 | 20100 | 1172 |
| 512 | 20231106 | 124800 | 13823917040 | 20100 | 20100 | 20100 | 20100 | 110 |
| 513 | 20231106 | 124700 | 13821706040 | 20050 | 20100 | 20100 | 20050 | 262 |
| 514 | 20231106 | 124600 | 13816440440 | 20100 | 20050 | 20100 | 20050 | 371 |
| 515 | 20231106 | 124500 | 13809001740 | 20050 | 20050 | 20100 | 20050 | 1221 |
| 516 | 20231106 | 124400 | 13784514640 | 20050 | 20000 | 20050 | 19980 | 427 |
| 517 | 20231106 | 124300 | 13775976740 | 20050 | 20100 | 20100 | 19990 | 1333 |
| 518 | 20231106 | 124200 | 13749237700 | 20150 | 20000 | 20150 | 20000 | 1244 |
| 519 | 20231106 | 124100 | 13724267450 | 20000 | 19950 | 20000 | 19950 | 754 |
| 520 | 20231106 | 124000 | 13709192760 | 19950 | 19990 | 19990 | 19950 | 58 |
| 521 | 20231106 | 123900 | 13708035430 | 19930 | 19940 | 20000 | 19930 | 1104 |
| 522 | 20231106 | 123800 | 13685985990 | 19940 | 19950 | 19950 | 19930 | 270 |
| 523 | 20231106 | 123700 | 13680603640 | 19940 | 19950 | 19950 | 19940 | 72 |
| 524 | 20231106 | 123600 | 13679167620 | 19930 | 19930 | 19930 | 19920 | 647 |
| 525 | 20231106 | 123500 | 13666275970 | 19930 | 19940 | 19960 | 19920 | 1221 |
| 526 | 20231106 | 123400 | 13641932150 | 19940 | 20050 | 20050 | 19920 | 488 |
| 527 | 20231106 | 123300 | 13632192630 | 20050 | 19910 | 20050 | 19910 | 587 |
| 528 | 20231106 | 123200 | 13620475240 | 19910 | 19950 | 19980 | 19900 | 603 |
| 529 | 20231106 | 123100 | 13608442620 | 19900 | 19900 | 19940 | 19890 | 847 |
| 530 | 20231106 | 123000 | 13591586550 | 19900 | 19900 | 19900 | 19880 | 957 |
| 531 | 20231106 | 122900 | 13572550390 | 19900 | 19940 | 19940 | 19900 | 674 |
| 532 | 20231106 | 122800 | 13559119350 | 19940 | 20000 | 20000 | 19940 | 2163 |
| 533 | 20231106 | 122700 | 13515977270 | 20000 | 19990 | 20000 | 19990 | 829 |
| 534 | 20231106 | 122600 | 13499403950 | 19950 | 19950 | 19950 | 19940 | 1382 |
| 535 | 20231106 | 122500 | 13471835790 | 19950 | 19920 | 19950 | 19920 | 520 |
| 536 | 20231106 | 122400 | 13461470720 | 19900 | 19940 | 19990 | 19850 | 1545 |
| 537 | 20231106 | 122300 | 13430661250 | 19950 | 19880 | 20000 | 19820 | 3594 |
| 538 | 20231106 | 122200 | 13359272300 | 19880 | 19830 | 19900 | 19810 | 985 |
| 539 | 20231106 | 122100 | 13339735730 | 19810 | 19960 | 19960 | 19790 | 13087 |
| 540 | 20231106 | 122000 | 13079272100 | 19970 | 20000 | 20050 | 19960 | 1351 |
| 541 | 20231106 | 121900 | 13052279090 | 19970 | 20050 | 20050 | 19970 | 874 |
| 542 | 20231106 | 121800 | 13034814800 | 19990 | 20050 | 20100 | 19990 | 1444 |
| 543 | 20231106 | 121700 | 13005904190 | 20050 | 20000 | 20050 | 19990 | 1608 |
| 544 | 20231106 | 121600 | 12973741420 | 20000 | 19990 | 20050 | 19960 | 2191 |
| 545 | 20231106 | 121500 | 12929956250 | 19990 | 20050 | 20050 | 19970 | 4237 |
| 546 | 20231106 | 121400 | 12845233560 | 20050 | 20100 | 20150 | 20050 | 1187 |
| 547 | 20231106 | 121300 | 12821390510 | 20100 | 20150 | 20150 | 20050 | 1722 |
| 548 | 20231106 | 121200 | 12786811260 | 20150 | 20100 | 20200 | 20050 | 2502 |
| 549 | 20231106 | 121100 | 12736589660 | 20100 | 20300 | 20300 | 20100 | 5299 |
| 550 | 20231106 | 121000 | 12629857360 | 20250 | 20300 | 20300 | 20250 | 460 |
| 551 | 20231106 | 120900 | 12620540960 | 20250 | 20300 | 20350 | 20250 | 1023 |
| 552 | 20231106 | 120800 | 12599762560 | 20300 | 20200 | 20300 | 20200 | 1535 |
| 553 | 20231106 | 120700 | 12568649660 | 20200 | 20250 | 20300 | 20200 | 2938 |
| 554 | 20231106 | 120600 | 12509260110 | 20250 | 20400 | 20400 | 20250 | 4017 |
| 555 | 20231106 | 120500 | 12427659810 | 20400 | 20400 | 20450 | 20350 | 1137 |
| 556 | 20231106 | 120400 | 12404499710 | 20400 | 20450 | 20450 | 20350 | 2531 |
| 557 | 20231106 | 120300 | 12352845310 | 20450 | 20550 | 20550 | 20400 | 2812 |
| 558 | 20231106 | 120200 | 12295349710 | 20500 | 20450 | 20550 | 20450 | 1019 |
| 559 | 20231106 | 120100 | 12274501660 | 20450 | 20600 | 20600 | 20450 | 6755 |
| 560 | 20231106 | 120000 | 12135993560 | 20600 | 20600 | 20700 | 20500 | 3684 |
| 561 | 20231106 | 115900 | 12060277510 | 20550 | 20850 | 20900 | 20550 | 8388 |
| 562 | 20231106 | 115800 | 11886621010 | 20850 | 20650 | 20850 | 20650 | 3292 |
| 563 | 20231106 | 115700 | 11818189110 | 20700 | 20750 | 20900 | 20650 | 4917 |
| 564 | 20231106 | 115600 | 11716134210 | 20700 | 20850 | 20900 | 20650 | 8073 |
| 565 | 20231106 | 115500 | 11548680510 | 20850 | 20900 | 20900 | 20650 | 14341 |
| 566 | 20231106 | 115400 | 11250057410 | 20900 | 20900 | 20900 | 20900 | 0 |
| 567 | 20231106 | 115300 | 11250057410 | 20900 | 20900 | 20900 | 20900 | 119 |
| 568 | 20231106 | 115200 | 11247570310 | 20900 | 20750 | 20900 | 20700 | 12445 |
| 569 | 20231106 | 115100 | 10988475710 | 20750 | 20700 | 20900 | 20700 | 15483 |
| 570 | 20231106 | 115000 | 10666706210 | 20650 | 20650 | 20700 | 20600 | 1399 |
| 571 | 20231106 | 114900 | 10637799560 | 20650 | 20600 | 20650 | 20600 | 1462 |
| 572 | 20231106 | 114800 | 10607628060 | 20600 | 20600 | 20650 | 20600 | 1544 |
| 573 | 20231106 | 114700 | 10575752060 | 20600 | 20600 | 20650 | 20500 | 1585 |
| 574 | 20231106 | 114600 | 10543083910 | 20450 | 20500 | 20600 | 20450 | 2798 |
| 575 | 20231106 | 114500 | 10485639810 | 20450 | 20400 | 20500 | 20400 | 976 |
| 576 | 20231106 | 114400 | 10465701760 | 20350 | 20500 | 20500 | 20300 | 6206 |
| 577 | 20231106 | 114300 | 10339101710 | 20500 | 20550 | 20600 | 20500 | 3964 |
| 578 | 20231106 | 114200 | 10257781960 | 20550 | 20600 | 20650 | 20550 | 2950 |
| 579 | 20231106 | 114100 | 10197019610 | 20600 | 20600 | 20700 | 20550 | 3159 |
| 580 | 20231106 | 114000 | 10131886110 | 20650 | 20600 | 20700 | 20550 | 7307 |
| 581 | 20231106 | 113900 | 9981157260 | 20600 | 20550 | 20600 | 20500 | 4517 |
| 582 | 20231106 | 113800 | 9888402710 | 20500 | 20500 | 20600 | 20450 | 10685 |
| 583 | 20231106 | 113700 | 9669064660 | 20500 | 20400 | 20500 | 20400 | 6560 |
| 584 | 20231106 | 113600 | 9534927260 | 20400 | 20400 | 20450 | 20350 | 2662 |
| 585 | 20231106 | 113500 | 9480603760 | 20350 | 20350 | 20450 | 20300 | 6286 |
| 586 | 20231106 | 113400 | 9352461960 | 20350 | 20250 | 20350 | 20250 | 4014 |
| 587 | 20231106 | 113300 | 9270963260 | 20250 | 20150 | 20250 | 20150 | 3714 |
| 588 | 20231106 | 113200 | 9195783460 | 20150 | 20100 | 20200 | 20100 | 893 |
| 589 | 20231106 | 113100 | 9177745960 | 20200 | 20100 | 20200 | 20050 | 2328 |
| 590 | 20231106 | 113000 | 9130842310 | 20100 | 20000 | 20100 | 20000 | 2475 |
| 591 | 20231106 | 112900 | 9081152560 | 20050 | 20100 | 20100 | 20050 | 716 |
| 592 | 20231106 | 112800 | 9066796410 | 20100 | 20000 | 20100 | 20000 | 1734 |
| 593 | 20231106 | 112700 | 9032028260 | 20000 | 20000 | 20100 | 20000 | 1533 |
| 594 | 20231106 | 112600 | 9001290510 | 20000 | 20050 | 20050 | 20000 | 1987 |
| 595 | 20231106 | 112500 | 8961533760 | 20050 | 20050 | 20100 | 20000 | 2600 |
| 596 | 20231106 | 112400 | 8909455960 | 20100 | 20200 | 20250 | 20100 | 4995 |
| 597 | 20231106 | 112300 | 8808879060 | 20150 | 20150 | 20200 | 20150 | 290 |
| 598 | 20231106 | 112200 | 8803025360 | 20150 | 20200 | 20200 | 20150 | 586 |
| 599 | 20231106 | 112100 | 8791214160 | 20200 | 20200 | 20200 | 20150 | 700 |
| 600 | 20231106 | 112000 | 8777076360 | 20200 | 20300 | 20300 | 20200 | 753 |
| 601 | 20231106 | 111900 | 8761842460 | 20300 | 20300 | 20350 | 20300 | 1416 |
| 602 | 20231106 | 111800 | 8733051860 | 20300 | 20300 | 20350 | 20250 | 870 |
| 603 | 20231106 | 111700 | 8715392610 | 20300 | 20300 | 20300 | 20250 | 1698 |
| 604 | 20231106 | 111600 | 8680924960 | 20300 | 20250 | 20300 | 20250 | 1618 |
| 605 | 20231106 | 111500 | 8648100410 | 20250 | 20250 | 20300 | 20250 | 644 |
| 606 | 20231106 | 111400 | 8635042210 | 20250 | 20300 | 20300 | 20250 | 669 |
| 607 | 20231106 | 111300 | 8621479060 | 20300 | 20200 | 20300 | 20200 | 1684 |
| 608 | 20231106 | 111200 | 8587395510 | 20200 | 20100 | 20200 | 20100 | 2254 |
| 609 | 20231106 | 111100 | 8541918460 | 20150 | 20100 | 20200 | 20100 | 1092 |
| 610 | 20231106 | 111000 | 8519958510 | 20150 | 20150 | 20150 | 20050 | 1103 |
| 611 | 20231106 | 110900 | 8497775110 | 20200 | 20100 | 20250 | 20100 | 2692 |
| 612 | 20231106 | 110800 | 8443491210 | 20150 | 20200 | 20250 | 20100 | 1609 |
| 613 | 20231106 | 110700 | 8411058810 | 20200 | 20300 | 20300 | 20150 | 2426 |
| 614 | 20231106 | 110600 | 8361998710 | 20300 | 20250 | 20300 | 20200 | 2118 |
| 615 | 20231106 | 110500 | 8319103960 | 20250 | 20300 | 20300 | 20250 | 2953 |
| 616 | 20231106 | 110400 | 8259288560 | 20300 | 20300 | 20350 | 20300 | 3533 |
| 617 | 20231106 | 110300 | 8187481310 | 20350 | 20200 | 20350 | 20200 | 5109 |
| 618 | 20231106 | 110200 | 8083816460 | 20250 | 20250 | 20300 | 20200 | 1552 |
| 619 | 20231106 | 110100 | 8052397910 | 20250 | 20150 | 20250 | 20150 | 4620 |
| 620 | 20231106 | 110000 | 7959013760 | 20150 | 20100 | 20150 | 20050 | 2742 |
| 621 | 20231106 | 105900 | 7903864910 | 20100 | 20050 | 20150 | 20050 | 2443 |
| 622 | 20231106 | 105800 | 7854760260 | 20100 | 20150 | 20150 | 20050 | 1758 |
| 623 | 20231106 | 105700 | 7819426860 | 20150 | 20150 | 20200 | 20100 | 2096 |
| 624 | 20231106 | 105600 | 7777171260 | 20150 | 20100 | 20150 | 20100 | 979 |
| 625 | 20231106 | 105500 | 7757470660 | 20150 | 20150 | 20150 | 20100 | 1264 |
| 626 | 20231106 | 105400 | 7732052710 | 20150 | 20100 | 20200 | 20100 | 2398 |
| 627 | 20231106 | 105300 | 7683790210 | 20050 | 20100 | 20100 | 20050 | 390 |
| 628 | 20231106 | 105200 | 7675969160 | 20100 | 20100 | 20100 | 20050 | 493 |
| 629 | 20231106 | 105100 | 7666075710 | 20150 | 20050 | 20150 | 20000 | 2843 |
| 630 | 20231106 | 105000 | 7608953510 | 20050 | 20000 | 20050 | 19930 | 2613 |
| 631 | 20231106 | 104900 | 7556650110 | 20050 | 19960 | 20050 | 19900 | 2981 |
| 632 | 20231106 | 104800 | 7497186660 | 19960 | 19990 | 19990 | 19910 | 2768 |
| 633 | 20231106 | 104700 | 7442005910 | 19970 | 19960 | 20000 | 19930 | 1192 |
| 634 | 20231106 | 104600 | 7418203020 | 19970 | 19990 | 20000 | 19910 | 1348 |
| 635 | 20231106 | 104500 | 7391287260 | 20000 | 20000 | 20050 | 19990 | 584 |
| 636 | 20231106 | 104400 | 7379606170 | 20050 | 20100 | 20100 | 20000 | 1471 |
| 637 | 20231106 | 104300 | 7350111320 | 20050 | 20050 | 20100 | 20000 | 2390 |
| 638 | 20231106 | 104200 | 7302134420 | 20000 | 19910 | 20050 | 19910 | 7698 |
| 639 | 20231106 | 104100 | 7148200650 | 19910 | 19870 | 19910 | 19860 | 516 |
| 640 | 20231106 | 104000 | 7137937700 | 19870 | 19870 | 19870 | 19860 | 245 |
| 641 | 20231106 | 103900 | 7133070750 | 19860 | 19970 | 19980 | 19860 | 2561 |
| 642 | 20231106 | 103800 | 7082090440 | 19960 | 19910 | 19980 | 19900 | 2628 |
| 643 | 20231106 | 103700 | 7029686410 | 19910 | 19900 | 19920 | 19860 | 2240 |
| 644 | 20231106 | 103600 | 6985113900 | 19900 | 19810 | 19920 | 19810 | 2556 |
| 645 | 20231106 | 103500 | 6934278400 | 19810 | 19820 | 19820 | 19800 | 649 |
| 646 | 20231106 | 103400 | 6921422320 | 19820 | 19850 | 19860 | 19810 | 1011 |
| 647 | 20231106 | 103300 | 6901359990 | 19820 | 19750 | 19880 | 19750 | 1425 |
| 648 | 20231106 | 103200 | 6873097730 | 19750 | 19810 | 19810 | 19740 | 1472 |
| 649 | 20231106 | 103100 | 6843990070 | 19900 | 19950 | 19950 | 19820 | 2008 |
| 650 | 20231106 | 103000 | 6804109600 | 19950 | 19710 | 19960 | 19710 | 2072 |
| 651 | 20231106 | 102900 | 6763013570 | 19710 | 19740 | 19760 | 19710 | 1427 |
| 652 | 20231106 | 102800 | 6734867890 | 19760 | 19960 | 19960 | 19660 | 9680 |
| 653 | 20231106 | 102700 | 6543537370 | 19970 | 19890 | 19980 | 19890 | 3609 |
| 654 | 20231106 | 102600 | 6471676440 | 19900 | 20050 | 20050 | 19850 | 4645 |
| 655 | 20231106 | 102500 | 6379183230 | 20050 | 20000 | 20150 | 19990 | 4850 |
| 656 | 20231106 | 102400 | 6281949640 | 19990 | 19840 | 20050 | 19830 | 4250 |
| 657 | 20231106 | 102300 | 6197168360 | 19840 | 19830 | 19900 | 19830 | 2757 |
| 658 | 20231106 | 102200 | 6142379600 | 19900 | 20050 | 20050 | 19790 | 8459 |
| 659 | 20231106 | 102100 | 5974291060 | 20000 | 20200 | 20250 | 20000 | 6452 |
| 660 | 20231106 | 102000 | 5844337410 | 20200 | 20150 | 20300 | 20100 | 10400 |
| 661 | 20231106 | 101900 | 5634302310 | 20100 | 19970 | 20150 | 19920 | 7544 |
| 662 | 20231106 | 101800 | 5483186460 | 19970 | 19860 | 19970 | 19850 | 6361 |
| 663 | 20231106 | 101700 | 5356651920 | 19860 | 19910 | 19960 | 19850 | 5332 |
| 664 | 20231106 | 101600 | 5250500990 | 19920 | 20200 | 20200 | 19880 | 11158 |
| 665 | 20231106 | 101500 | 5027345680 | 20200 | 19680 | 20200 | 19670 | 22482 |
| 666 | 20231106 | 101400 | 4580591400 | 19670 | 19600 | 19680 | 19600 | 1269 |
| 667 | 20231106 | 101300 | 4555671710 | 19600 | 19610 | 19670 | 19590 | 1929 |
| 668 | 20231106 | 101200 | 4517835390 | 19640 | 19640 | 19690 | 19640 | 5249 |
| 669 | 20231106 | 101100 | 4414588380 | 19640 | 19580 | 19650 | 19580 | 5189 |
| 670 | 20231106 | 101000 | 4312758350 | 19580 | 19650 | 19650 | 19560 | 4689 |
| 671 | 20231106 | 100900 | 4220891980 | 19650 | 19560 | 19650 | 19560 | 10405 |
| 672 | 20231106 | 100800 | 4016901430 | 19560 | 19560 | 19570 | 19550 | 829 |
| 673 | 20231106 | 100700 | 4000685110 | 19560 | 19430 | 19560 | 19430 | 5810 |
| 674 | 20231106 | 100600 | 3887341610 | 19450 | 19420 | 19450 | 19400 | 2722 |
| 675 | 20231106 | 100500 | 3834476280 | 19410 | 19400 | 19410 | 19380 | 2147 |
| 676 | 20231106 | 100400 | 3792809410 | 19410 | 19330 | 19420 | 19330 | 2724 |
| 677 | 20231106 | 100300 | 3739950740 | 19330 | 19340 | 19340 | 19330 | 120 |
| 678 | 20231106 | 100200 | 3737630460 | 19340 | 19350 | 19350 | 19340 | 253 |
| 679 | 20231106 | 100100 | 3732737430 | 19350 | 19330 | 19350 | 19330 | 543 |
| 680 | 20231106 | 100000 | 3722240670 | 19330 | 19320 | 19350 | 19320 | 732 |
| 681 | 20231106 | 095900 | 3708092420 | 19320 | 19330 | 19350 | 19320 | 318 |
| 682 | 20231106 | 095800 | 3701939540 | 19350 | 19400 | 19410 | 19310 | 2851 |
| 683 | 20231106 | 095700 | 3646763530 | 19400 | 19420 | 19420 | 19400 | 179 |
| 684 | 20231106 | 095600 | 3643289820 | 19420 | 19410 | 19440 | 19350 | 3938 |
| 685 | 20231106 | 095500 | 3566869470 | 19410 | 19410 | 19420 | 19400 | 1153 |
| 686 | 20231106 | 095400 | 3544487100 | 19410 | 19370 | 19410 | 19370 | 1772 |
| 687 | 20231106 | 095300 | 3510128980 | 19370 | 19330 | 19370 | 19330 | 1029 |
| 688 | 20231106 | 095200 | 3490223880 | 19340 | 19310 | 19340 | 19310 | 1151 |
| 689 | 20231106 | 095100 | 3467986450 | 19310 | 19300 | 19320 | 19280 | 701 |
| 690 | 20231106 | 095000 | 3454455060 | 19290 | 19200 | 19310 | 19200 | 3139 |
| 691 | 20231106 | 094900 | 3393941860 | 19150 | 19180 | 19240 | 19150 | 1440 |
| 692 | 20231106 | 094800 | 3366327530 | 19180 | 19220 | 19230 | 19180 | 564 |
| 693 | 20231106 | 094700 | 3355498670 | 19230 | 19290 | 19290 | 19220 | 161 |
| 694 | 20231106 | 094600 | 3352394610 | 19230 | 19270 | 19290 | 19230 | 2965 |
| 695 | 20231106 | 094500 | 3295321630 | 19270 | 19270 | 19270 | 19270 | 976 |
| 696 | 20231106 | 094400 | 3276514110 | 19270 | 19160 | 19280 | 19090 | 2508 |
| 697 | 20231106 | 094300 | 3228313840 | 19090 | 19080 | 19090 | 19080 | 256 |
| 698 | 20231106 | 094200 | 3223428330 | 19080 | 19110 | 19170 | 19070 | 2009 |
| 699 | 20231106 | 094100 | 3185073700 | 19100 | 19100 | 19110 | 19100 | 331 |
| 700 | 20231106 | 094000 | 3178750600 | 19100 | 19170 | 19190 | 19100 | 625 |
| 701 | 20231106 | 093900 | 3166797910 | 19120 | 19120 | 19190 | 19120 | 417 |
| 702 | 20231106 | 093800 | 3158824030 | 19120 | 19120 | 19120 | 19120 | 156 |
| 703 | 20231106 | 093700 | 3155841310 | 19120 | 19180 | 19200 | 19120 | 1152 |
| 704 | 20231106 | 093600 | 3133750310 | 19180 | 19110 | 19190 | 19100 | 1063 |
| 705 | 20231106 | 093500 | 3113442460 | 19220 | 19180 | 19240 | 19070 | 2167 |
| 706 | 20231106 | 093400 | 3072024440 | 19240 | 19210 | 19240 | 19090 | 2167 |
| 707 | 20231106 | 093300 | 3030525400 | 19210 | 19180 | 19220 | 19180 | 264 |
| 708 | 20231106 | 093200 | 3025455780 | 19180 | 19240 | 19270 | 19140 | 1222 |
| 709 | 20231106 | 093100 | 3001973640 | 19230 | 19110 | 19230 | 19100 | 1135 |
| 710 | 20231106 | 093000 | 2980197870 | 19110 | 19210 | 19220 | 19040 | 2135 |
| 711 | 20231106 | 092900 | 2939363270 | 19200 | 19170 | 19200 | 19150 | 2231 |
| 712 | 20231106 | 092800 | 2896550650 | 19150 | 19090 | 19180 | 19050 | 1766 |
| 713 | 20231106 | 092700 | 2862758400 | 19090 | 19030 | 19090 | 19030 | 159 |
| 714 | 20231106 | 092600 | 2859725250 | 19020 | 19060 | 19140 | 19020 | 1010 |
| 715 | 20231106 | 092500 | 2840505390 | 19150 | 19180 | 19180 | 19040 | 2036 |
| 716 | 20231106 | 092400 | 2801661830 | 19180 | 19050 | 19180 | 19050 | 2975 |
| 717 | 20231106 | 092300 | 2744871120 | 19050 | 19060 | 19070 | 19050 | 577 |
| 718 | 20231106 | 092200 | 2733873440 | 19070 | 19070 | 19080 | 19070 | 1329 |
| 719 | 20231106 | 092100 | 2708523040 | 19070 | 19030 | 19100 | 19030 | 646 |
| 720 | 20231106 | 092000 | 2696202760 | 19030 | 19100 | 19100 | 19020 | 318 |
| 721 | 20231106 | 091900 | 2690143500 | 19150 | 19020 | 19150 | 19000 | 7430 |
| 722 | 20231106 | 091800 | 2548752150 | 19020 | 19060 | 19060 | 19020 | 3557 |
| 723 | 20231106 | 091700 | 2481029330 | 19060 | 19090 | 19100 | 19050 | 1023 |
| 724 | 20231106 | 091600 | 2461529810 | 19090 | 19100 | 19120 | 19090 | 1506 |
| 725 | 20231106 | 091500 | 2432757980 | 19140 | 19040 | 19150 | 19030 | 963 |
| 726 | 20231106 | 091400 | 2414391920 | 19050 | 19070 | 19140 | 19040 | 3152 |
| 727 | 20231106 | 091300 | 2354299000 | 19070 | 19050 | 19130 | 19030 | 2435 |
| 728 | 20231106 | 091200 | 2307928020 | 19050 | 19180 | 19180 | 19050 | 5206 |
| 729 | 20231106 | 091100 | 2208585190 | 19180 | 19220 | 19250 | 19050 | 7324 |
| 730 | 20231106 | 091000 | 2068484730 | 19250 | 19280 | 19300 | 19210 | 1987 |
| 731 | 20231106 | 090900 | 2030231940 | 19300 | 19300 | 19300 | 19210 | 2411 |
| 732 | 20231106 | 090800 | 1983719420 | 19300 | 19170 | 19390 | 19170 | 3636 |
| 733 | 20231106 | 090700 | 1913715930 | 19400 | 19510 | 19520 | 19090 | 9701 |
| 734 | 20231106 | 090600 | 1725543270 | 19500 | 19620 | 19630 | 19500 | 7361 |
| 735 | 20231106 | 090500 | 1581552540 | 19600 | 19590 | 19650 | 19500 | 17788 |
| 736 | 20231106 | 090400 | 1233036350 | 19590 | 19230 | 19630 | 19200 | 20789 |
| 737 | 20231106 | 090300 | 828723570 | 19170 | 19070 | 19220 | 19040 | 5601 |
| 738 | 20231106 | 090200 | 721563700 | 19090 | 19320 | 19320 | 19070 | 11267 |
| 739 | 20231106 | 090100 | 504843790 | 19300 | 19250 | 19350 | 19210 | 8345 |
| 740 | 20231106 | 090000 | 343872920 | 19280 | 19040 | 19280 | 19030 | 18012 |