40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 211900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 17821 |
| 3 | 20240228 | 211800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20240228 | 211700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20240228 | 211600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20240228 | 211500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20240228 | 211400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20240228 | 211300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20240228 | 211200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20240228 | 211100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20240228 | 211000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20240228 | 210900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20240228 | 210800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20240228 | 210700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20240228 | 210600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20240228 | 210500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20240228 | 210400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20240228 | 210300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20240228 | 210200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20240228 | 210100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20240228 | 210000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20240228 | 205900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20240228 | 205800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20240228 | 205700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20240228 | 205600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20240228 | 205500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20240228 | 205400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20240228 | 205300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20240228 | 205200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20240228 | 205100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20240228 | 205000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20240228 | 204900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 17821 |
| 33 | 20240228 | 204800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20240228 | 204700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20240228 | 204600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20240228 | 204500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20240228 | 204400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20240228 | 204300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20240228 | 204200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20240228 | 204100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20240228 | 204000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20240228 | 203900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20240228 | 203800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20240228 | 203700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20240228 | 203600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20240228 | 203500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20240228 | 203400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20240228 | 203300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20240228 | 203200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20240228 | 203100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20240228 | 203000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20240228 | 202900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20240228 | 202800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20240228 | 202700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20240228 | 202600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20240228 | 202500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20240228 | 202400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20240228 | 202300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20240228 | 202200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20240228 | 202100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20240228 | 202000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20240228 | 201900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 17821 |
| 63 | 20240228 | 201800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20240228 | 201700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20240228 | 201600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20240228 | 201500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20240228 | 201400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20240228 | 201300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20240228 | 201200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20240228 | 201100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20240228 | 201000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20240228 | 200900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20240228 | 200800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20240228 | 200700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20240228 | 200600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20240228 | 200500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20240228 | 200400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20240228 | 200300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20240228 | 200200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20240228 | 200100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20240228 | 200000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20240228 | 195900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20240228 | 195800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20240228 | 195700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20240228 | 195600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20240228 | 195500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20240228 | 195400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20240228 | 195300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20240228 | 195200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20240228 | 195100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20240228 | 195000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20240228 | 194900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 17821 |
| 93 | 20240228 | 194800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20240228 | 194700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20240228 | 194600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20240228 | 194500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20240228 | 194400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20240228 | 194300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20240228 | 194200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20240228 | 194100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20240228 | 194000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20240228 | 193900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20240228 | 193800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20240228 | 193700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20240228 | 193600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20240228 | 193500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20240228 | 193400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20240228 | 193300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20240228 | 193200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20240228 | 193100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20240228 | 193000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20240228 | 192900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20240228 | 192800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20240228 | 192700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20240228 | 192600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20240228 | 192500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20240228 | 192400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20240228 | 192300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20240228 | 192200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20240228 | 192100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20240228 | 192000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20240228 | 191900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 17821 |
| 123 | 20240228 | 191800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20240228 | 191700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20240228 | 191600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20240228 | 191500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20240228 | 191400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20240228 | 191300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20240228 | 191200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20240228 | 191100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20240228 | 191000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20240228 | 190900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20240228 | 190800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20240228 | 190700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20240228 | 190600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20240228 | 190500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20240228 | 190400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20240228 | 190300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20240228 | 190200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20240228 | 190100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20240228 | 190000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20240228 | 185900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20240228 | 185800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20240228 | 185700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20240228 | 185600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20240228 | 185500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20240228 | 185400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20240228 | 185300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20240228 | 185200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20240228 | 185100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20240228 | 185000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20240228 | 184900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 17821 |
| 153 | 20240228 | 184800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20240228 | 184700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20240228 | 184600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20240228 | 184500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20240228 | 184400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20240228 | 184300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20240228 | 184200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20240228 | 184100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20240228 | 184000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20240228 | 183900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20240228 | 183800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20240228 | 183700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20240228 | 183600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20240228 | 183500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20240228 | 183400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20240228 | 183300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20240228 | 183200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20240228 | 183100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20240228 | 183000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20240228 | 182900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20240228 | 182800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20240228 | 182700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20240228 | 182600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20240228 | 182500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20240228 | 182400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20240228 | 182300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20240228 | 182200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20240228 | 182100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20240228 | 182000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20240228 | 181900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 17821 |
| 183 | 20240228 | 181800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20240228 | 181700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20240228 | 181600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20240228 | 181500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20240228 | 181400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20240228 | 181300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20240228 | 181200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20240228 | 181100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20240228 | 181000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20240228 | 180900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20240228 | 180800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20240228 | 180700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20240228 | 180600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20240228 | 180500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20240228 | 180400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20240228 | 180300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20240228 | 180200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20240228 | 180100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20240228 | 180000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20240228 | 175900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20240228 | 175800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20240228 | 175700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20240228 | 175600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20240228 | 175500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20240228 | 175400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20240228 | 175300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20240228 | 175200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20240228 | 175100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20240228 | 175000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20240228 | 174900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 17821 |
| 213 | 20240228 | 174800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20240228 | 174700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20240228 | 174600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20240228 | 174500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20240228 | 174400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20240228 | 174300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20240228 | 174200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20240228 | 174100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20240228 | 174000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20240228 | 173900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20240228 | 173800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20240228 | 173700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20240228 | 173600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20240228 | 173500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20240228 | 173400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20240228 | 173300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20240228 | 173200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20240228 | 173100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20240228 | 173000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20240228 | 172900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20240228 | 172800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20240228 | 172700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20240228 | 172600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20240228 | 172500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20240228 | 172400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20240228 | 172300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20240228 | 172200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20240228 | 172100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20240228 | 172000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20240228 | 171900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 17821 |
| 243 | 20240228 | 171800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20240228 | 171700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20240228 | 171600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20240228 | 171500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20240228 | 171400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20240228 | 171300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20240228 | 171200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20240228 | 171100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20240228 | 171000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20240228 | 170900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20240228 | 170800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20240228 | 170700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20240228 | 170600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20240228 | 170500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20240228 | 170400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20240228 | 170300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20240228 | 170200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20240228 | 170100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20240228 | 170000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20240228 | 165900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20240228 | 165800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20240228 | 165700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20240228 | 165600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20240228 | 165500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20240228 | 165400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20240228 | 165300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20240228 | 165200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20240228 | 165100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20240228 | 165000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20240228 | 164900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 17821 |
| 273 | 20240228 | 164800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20240228 | 164700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20240228 | 164600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20240228 | 164500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20240228 | 164400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20240228 | 164300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20240228 | 164200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20240228 | 164100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20240228 | 164000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20240228 | 163900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20240228 | 163800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20240228 | 163700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20240228 | 163600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20240228 | 163500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20240228 | 163400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20240228 | 163300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20240228 | 163200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20240228 | 163100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20240228 | 163000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20240228 | 162900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20240228 | 162800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20240228 | 162700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20240228 | 162600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20240228 | 162500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20240228 | 162400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20240228 | 162300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20240228 | 162200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20240228 | 162100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 301 | 20240228 | 162000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 302 | 20240228 | 161900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 17821 |
| 303 | 20240228 | 161800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 304 | 20240228 | 161700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20240228 | 161600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20240228 | 161500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20240228 | 161400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20240228 | 161300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20240228 | 161200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20240228 | 161100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20240228 | 161000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20240228 | 160900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20240228 | 160800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20240228 | 160700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20240228 | 160600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20240228 | 160500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 317 | 20240228 | 160400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 318 | 20240228 | 160300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 319 | 20240228 | 160200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 320 | 20240228 | 160100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 321 | 20240228 | 160000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 322 | 20240228 | 155900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 323 | 20240228 | 155800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 324 | 20240228 | 155700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 325 | 20240228 | 155600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 326 | 20240228 | 155500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 327 | 20240228 | 155400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 328 | 20240228 | 155300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 329 | 20240228 | 155200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 330 | 20240228 | 155100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 331 | 20240228 | 155000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 332 | 20240228 | 154900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 17821 |
| 333 | 20240228 | 154800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 334 | 20240228 | 154700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 335 | 20240228 | 154600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 336 | 20240228 | 154500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 337 | 20240228 | 154400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 338 | 20240228 | 154300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 339 | 20240228 | 154200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 340 | 20240228 | 154100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 341 | 20240228 | 154000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 342 | 20240228 | 153900 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 343 | 20240228 | 153800 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 344 | 20240228 | 153700 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 345 | 20240228 | 153600 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 346 | 20240228 | 153500 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 347 | 20240228 | 153400 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 348 | 20240228 | 153300 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 349 | 20240228 | 153200 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 350 | 20240228 | 153100 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 351 | 20240228 | 153000 | 16878861950 | 21100 | 21100 | 21100 | 21100 | 17821 |
| 352 | 20240228 | 152900 | 16502838850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 353 | 20240228 | 152800 | 16502838850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 354 | 20240228 | 152700 | 16502838850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 355 | 20240228 | 152600 | 16502838850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 356 | 20240228 | 152500 | 16502838850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 357 | 20240228 | 152400 | 16502838850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 358 | 20240228 | 152300 | 16502838850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 359 | 20240228 | 152200 | 16502838850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 360 | 20240228 | 152100 | 16502838850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 361 | 20240228 | 152000 | 16502838850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 362 | 20240228 | 151900 | 16502838850 | 21100 | 21150 | 21150 | 21100 | 2996 |
| 363 | 20240228 | 151800 | 16439550750 | 21150 | 21200 | 21200 | 21100 | 1019 |
| 364 | 20240228 | 151700 | 16418020150 | 21100 | 21100 | 21200 | 21050 | 4057 |
| 365 | 20240228 | 151600 | 16332322150 | 21150 | 21150 | 21150 | 21100 | 2498 |
| 366 | 20240228 | 151500 | 16279612200 | 21100 | 21150 | 21150 | 21050 | 1176 |
| 367 | 20240228 | 151400 | 16254809750 | 21100 | 21150 | 21150 | 21100 | 958 |
| 368 | 20240228 | 151300 | 16234586600 | 21100 | 21150 | 21150 | 21100 | 3124 |
| 369 | 20240228 | 151200 | 16168652850 | 21150 | 21200 | 21200 | 21150 | 1381 |
| 370 | 20240228 | 151100 | 16139437600 | 21200 | 21200 | 21200 | 21150 | 772 |
| 371 | 20240228 | 151000 | 16123095700 | 21200 | 21200 | 21200 | 21150 | 1056 |
| 372 | 20240228 | 150900 | 16100750800 | 21200 | 21250 | 21250 | 21200 | 455 |
| 373 | 20240228 | 150800 | 16091104750 | 21150 | 21100 | 21200 | 21100 | 4449 |
| 374 | 20240228 | 150700 | 15996952100 | 21100 | 21150 | 21150 | 21100 | 336 |
| 375 | 20240228 | 150600 | 15989856700 | 21150 | 21150 | 21150 | 21100 | 1444 |
| 376 | 20240228 | 150500 | 15959387750 | 21100 | 21150 | 21150 | 21100 | 1204 |
| 377 | 20240228 | 150400 | 15933933400 | 21200 | 21200 | 21200 | 21100 | 1678 |
| 378 | 20240228 | 150300 | 15898441050 | 21200 | 21100 | 21200 | 21100 | 1282 |
| 379 | 20240228 | 150200 | 15871324900 | 21200 | 21100 | 21200 | 21100 | 2002 |
| 380 | 20240228 | 150100 | 15829001800 | 21100 | 21150 | 21150 | 21050 | 3254 |
| 381 | 20240228 | 150000 | 15760370800 | 21150 | 21150 | 21200 | 21150 | 408 |
| 382 | 20240228 | 145900 | 15751741350 | 21150 | 21050 | 21150 | 21050 | 598 |
| 383 | 20240228 | 145800 | 15739130900 | 21050 | 21100 | 21150 | 21050 | 357 |
| 384 | 20240228 | 145700 | 15731603200 | 21100 | 21050 | 21150 | 21050 | 1075 |
| 385 | 20240228 | 145600 | 15708933350 | 21050 | 21100 | 21100 | 21050 | 1966 |
| 386 | 20240228 | 145500 | 15667523800 | 21100 | 21100 | 21100 | 21100 | 466 |
| 387 | 20240228 | 145400 | 15657691200 | 21100 | 21100 | 21150 | 21100 | 962 |
| 388 | 20240228 | 145300 | 15637388000 | 21100 | 21100 | 21100 | 21100 | 809 |
| 389 | 20240228 | 145200 | 15620318100 | 21100 | 21150 | 21200 | 21100 | 2700 |
| 390 | 20240228 | 145100 | 15563275100 | 21150 | 21150 | 21150 | 21100 | 1427 |
| 391 | 20240228 | 145000 | 15533138000 | 21150 | 21150 | 21150 | 21100 | 1412 |
| 392 | 20240228 | 144900 | 15503278450 | 21150 | 21100 | 21150 | 21050 | 1117 |
| 393 | 20240228 | 144800 | 15479662900 | 21150 | 21050 | 21150 | 21000 | 4773 |
| 394 | 20240228 | 144700 | 15379038450 | 21050 | 21000 | 21100 | 21000 | 1449 |
| 395 | 20240228 | 144600 | 15348546550 | 20950 | 20850 | 20950 | 20850 | 4136 |
| 396 | 20240228 | 144500 | 15262047250 | 20850 | 20900 | 20950 | 20850 | 7398 |
| 397 | 20240228 | 144400 | 15107568700 | 20950 | 21100 | 21100 | 20900 | 24626 |
| 398 | 20240228 | 144300 | 14589926650 | 21050 | 21100 | 21150 | 21050 | 1252 |
| 399 | 20240228 | 144200 | 14563510750 | 21100 | 21150 | 21150 | 21050 | 1802 |
| 400 | 20240228 | 144100 | 14525532850 | 21100 | 21150 | 21250 | 21100 | 14980 |
| 401 | 20240228 | 144000 | 14209244350 | 21150 | 21300 | 21300 | 21150 | 2580 |
| 402 | 20240228 | 143900 | 14154549800 | 21300 | 21350 | 21350 | 21250 | 5663 |
| 403 | 20240228 | 143800 | 14034018850 | 21350 | 21350 | 21350 | 21300 | 264 |
| 404 | 20240228 | 143700 | 14028395250 | 21300 | 21350 | 21350 | 21300 | 323 |
| 405 | 20240228 | 143600 | 14021511900 | 21350 | 21300 | 21350 | 21300 | 3 |
| 406 | 20240228 | 143500 | 14021447950 | 21300 | 21350 | 21350 | 21300 | 30 |
| 407 | 20240228 | 143400 | 14020808650 | 21350 | 21350 | 21350 | 21300 | 94 |
| 408 | 20240228 | 143300 | 14018801800 | 21300 | 21400 | 21400 | 21300 | 1694 |
| 409 | 20240228 | 143200 | 13982638800 | 21400 | 21400 | 21400 | 21400 | 537 |
| 410 | 20240228 | 143100 | 13971147000 | 21400 | 21350 | 21400 | 21350 | 960 |
| 411 | 20240228 | 143000 | 13950639050 | 21400 | 21400 | 21400 | 21350 | 862 |
| 412 | 20240228 | 142900 | 13932204750 | 21400 | 21350 | 21400 | 21300 | 750 |
| 413 | 20240228 | 142800 | 13916184950 | 21250 | 21300 | 21350 | 21250 | 585 |
| 414 | 20240228 | 142700 | 13903735900 | 21300 | 21300 | 21300 | 21250 | 722 |
| 415 | 20240228 | 142600 | 13888363500 | 21250 | 21250 | 21300 | 21250 | 370 |
| 416 | 20240228 | 142500 | 13880500800 | 21250 | 21250 | 21250 | 21200 | 48 |
| 417 | 20240228 | 142400 | 13879480850 | 21250 | 21250 | 21250 | 21200 | 54 |
| 418 | 20240228 | 142300 | 13878333450 | 21250 | 21250 | 21250 | 21150 | 1860 |
| 419 | 20240228 | 142200 | 13838897700 | 21200 | 21200 | 21250 | 21200 | 267 |
| 420 | 20240228 | 142100 | 13833231400 | 21200 | 21200 | 21250 | 21200 | 569 |
| 421 | 20240228 | 142000 | 13821166800 | 21250 | 21200 | 21250 | 21200 | 441 |
| 422 | 20240228 | 141900 | 13811814850 | 21200 | 21150 | 21200 | 21150 | 339 |
| 423 | 20240228 | 141800 | 13804641550 | 21150 | 21150 | 21200 | 21150 | 1436 |
| 424 | 20240228 | 141700 | 13774237550 | 21200 | 21200 | 21200 | 21150 | 197 |
| 425 | 20240228 | 141600 | 13770063000 | 21200 | 21250 | 21250 | 21200 | 571 |
| 426 | 20240228 | 141500 | 13757952350 | 21250 | 21250 | 21250 | 21150 | 716 |
| 427 | 20240228 | 141400 | 13742801200 | 21150 | 21250 | 21250 | 21150 | 4470 |
| 428 | 20240228 | 141300 | 13648206300 | 21250 | 21200 | 21250 | 21200 | 937 |
| 429 | 20240228 | 141200 | 13628341800 | 21200 | 21200 | 21250 | 21150 | 186 |
| 430 | 20240228 | 141100 | 13624398650 | 21200 | 21250 | 21250 | 21150 | 7346 |
| 431 | 20240228 | 141000 | 13468851500 | 21300 | 21200 | 21300 | 21200 | 4 |
| 432 | 20240228 | 140900 | 13468766400 | 21200 | 21200 | 21250 | 21200 | 7711 |
| 433 | 20240228 | 140800 | 13305293150 | 21200 | 21300 | 21300 | 21200 | 734 |
| 434 | 20240228 | 140700 | 13289727950 | 21200 | 21250 | 21300 | 21200 | 2059 |
| 435 | 20240228 | 140600 | 13245976700 | 21250 | 21300 | 21300 | 21250 | 3019 |
| 436 | 20240228 | 140500 | 13181816350 | 21250 | 21250 | 21300 | 21250 | 922 |
| 437 | 20240228 | 140400 | 13162213050 | 21250 | 21300 | 21300 | 21250 | 325 |
| 438 | 20240228 | 140300 | 13155300500 | 21300 | 21250 | 21300 | 21250 | 2201 |
| 439 | 20240228 | 140200 | 13108528850 | 21250 | 21300 | 21300 | 21250 | 10276 |
| 440 | 20240228 | 140100 | 12890096800 | 21350 | 21300 | 21350 | 21300 | 120 |
| 441 | 20240228 | 140000 | 12887540500 | 21350 | 21300 | 21350 | 21300 | 1915 |
| 442 | 20240228 | 135900 | 12846750500 | 21400 | 21300 | 21400 | 21300 | 109 |
| 443 | 20240228 | 135800 | 12844428600 | 21300 | 21400 | 21400 | 21300 | 417 |
| 444 | 20240228 | 135700 | 12835532100 | 21300 | 21400 | 21400 | 21300 | 2588 |
| 445 | 20240228 | 135600 | 12780313600 | 21400 | 21400 | 21400 | 21400 | 399 |
| 446 | 20240228 | 135500 | 12771775000 | 21400 | 21400 | 21400 | 21400 | 196 |
| 447 | 20240228 | 135400 | 12767580600 | 21400 | 21350 | 21400 | 21350 | 2354 |
| 448 | 20240228 | 135300 | 12717322650 | 21350 | 21350 | 21350 | 21350 | 234 |
| 449 | 20240228 | 135200 | 12712326750 | 21350 | 21350 | 21350 | 21350 | 297 |
| 450 | 20240228 | 135100 | 12705985800 | 21350 | 21350 | 21400 | 21350 | 634 |
| 451 | 20240228 | 135000 | 12692432000 | 21350 | 21400 | 21400 | 21350 | 964 |
| 452 | 20240228 | 134900 | 12671848600 | 21400 | 21450 | 21450 | 21400 | 2503 |
| 453 | 20240228 | 134800 | 12618283150 | 21450 | 21450 | 21450 | 21450 | 490 |
| 454 | 20240228 | 134700 | 12607772650 | 21450 | 21400 | 21450 | 21400 | 485 |
| 455 | 20240228 | 134600 | 12597386500 | 21450 | 21450 | 21450 | 21450 | 281 |
| 456 | 20240228 | 134500 | 12591359050 | 21450 | 21450 | 21450 | 21400 | 265 |
| 457 | 20240228 | 134400 | 12585677300 | 21400 | 21450 | 21450 | 21400 | 319 |
| 458 | 20240228 | 134300 | 12578849600 | 21400 | 21450 | 21450 | 21400 | 810 |
| 459 | 20240228 | 134200 | 12561505950 | 21450 | 21450 | 21450 | 21400 | 61 |
| 460 | 20240228 | 134100 | 12560198000 | 21450 | 21500 | 21500 | 21400 | 1532 |
| 461 | 20240228 | 134000 | 12527337450 | 21550 | 21550 | 21550 | 21450 | 2315 |
| 462 | 20240228 | 133900 | 12477639650 | 21550 | 21500 | 21550 | 21500 | 603 |
| 463 | 20240228 | 133800 | 12464675050 | 21500 | 21500 | 21500 | 21500 | 581 |
| 464 | 20240228 | 133700 | 12452183550 | 21500 | 21500 | 21500 | 21500 | 272 |
| 465 | 20240228 | 133600 | 12446335550 | 21500 | 21550 | 21550 | 21450 | 634 |
| 466 | 20240228 | 133500 | 12432675700 | 21500 | 21500 | 21550 | 21450 | 250 |
| 467 | 20240228 | 133400 | 12427298850 | 21550 | 21450 | 21550 | 21450 | 1378 |
| 468 | 20240228 | 133300 | 12397672600 | 21450 | 21450 | 21450 | 21450 | 710 |
| 469 | 20240228 | 133200 | 12382443100 | 21450 | 21450 | 21450 | 21450 | 137 |
| 470 | 20240228 | 133100 | 12379504450 | 21450 | 21500 | 21500 | 21400 | 324 |
| 471 | 20240228 | 133000 | 12372555600 | 21450 | 21500 | 21500 | 21450 | 6231 |
| 472 | 20240228 | 132900 | 12238889500 | 21500 | 21500 | 21550 | 21450 | 2130 |
| 473 | 20240228 | 132800 | 12193092750 | 21500 | 21500 | 21550 | 21450 | 493 |
| 474 | 20240228 | 132700 | 12182501900 | 21500 | 21500 | 21550 | 21450 | 1396 |
| 475 | 20240228 | 132600 | 12152488700 | 21500 | 21500 | 21550 | 21500 | 651 |
| 476 | 20240228 | 132500 | 12138479800 | 21500 | 21450 | 21500 | 21450 | 2208 |
| 477 | 20240228 | 132400 | 12091015750 | 21450 | 21500 | 21500 | 21450 | 833 |
| 478 | 20240228 | 132300 | 12073134700 | 21500 | 21450 | 21500 | 21400 | 1454 |
| 479 | 20240228 | 132200 | 12041946300 | 21450 | 21450 | 21450 | 21450 | 1725 |
| 480 | 20240228 | 132100 | 12004945050 | 21450 | 21400 | 21450 | 21400 | 189 |
| 481 | 20240228 | 132000 | 12000891850 | 21450 | 21450 | 21450 | 21400 | 603 |
| 482 | 20240228 | 131900 | 11987972900 | 21450 | 21450 | 21450 | 21400 | 612 |
| 483 | 20240228 | 131800 | 11974846350 | 21450 | 21450 | 21450 | 21400 | 262 |
| 484 | 20240228 | 131700 | 11969239050 | 21450 | 21450 | 21450 | 21400 | 145 |
| 485 | 20240228 | 131600 | 11966135200 | 21450 | 21400 | 21450 | 21400 | 931 |
| 486 | 20240228 | 131500 | 11946211700 | 21350 | 21400 | 21400 | 21350 | 143 |
| 487 | 20240228 | 131400 | 11943152350 | 21350 | 21400 | 21400 | 21350 | 462 |
| 488 | 20240228 | 131300 | 11933267100 | 21400 | 21400 | 21400 | 21400 | 50 |
| 489 | 20240228 | 131200 | 11932197100 | 21350 | 21400 | 21400 | 21350 | 370 |
| 490 | 20240228 | 131100 | 11924292450 | 21350 | 21400 | 21400 | 21350 | 233 |
| 491 | 20240228 | 131000 | 11919317450 | 21400 | 21350 | 21400 | 21350 | 39 |
| 492 | 20240228 | 130900 | 11918484300 | 21400 | 21400 | 21400 | 21350 | 388 |
| 493 | 20240228 | 130800 | 11910200100 | 21400 | 21400 | 21400 | 21350 | 79 |
| 494 | 20240228 | 130700 | 11908513350 | 21350 | 21350 | 21400 | 21350 | 639 |
| 495 | 20240228 | 130600 | 11894870650 | 21350 | 21350 | 21350 | 21350 | 750 |
| 496 | 20240228 | 130500 | 11878858150 | 21350 | 21400 | 21400 | 21350 | 777 |
| 497 | 20240228 | 130400 | 11862250300 | 21400 | 21400 | 21400 | 21350 | 748 |
| 498 | 20240228 | 130300 | 11846273700 | 21400 | 21350 | 21400 | 21350 | 55 |
| 499 | 20240228 | 130200 | 11845096750 | 21350 | 21350 | 21350 | 21350 | 117 |
| 500 | 20240228 | 130100 | 11842598800 | 21350 | 21350 | 21350 | 21300 | 793 |
| 501 | 20240228 | 130000 | 11825693250 | 21350 | 21300 | 21350 | 21300 | 278 |
| 502 | 20240228 | 125900 | 11819766850 | 21350 | 21300 | 21350 | 21300 | 1196 |
| 503 | 20240228 | 125800 | 11794233100 | 21350 | 21350 | 21350 | 21350 | 366 |
| 504 | 20240228 | 125700 | 11786419000 | 21300 | 21350 | 21350 | 21300 | 194 |
| 505 | 20240228 | 125600 | 11782286750 | 21350 | 21300 | 21350 | 21300 | 226 |
| 506 | 20240228 | 125500 | 11777463550 | 21300 | 21300 | 21300 | 21300 | 923 |
| 507 | 20240228 | 125400 | 11757803650 | 21300 | 21300 | 21300 | 21300 | 526 |
| 508 | 20240228 | 125300 | 11746599850 | 21300 | 21300 | 21350 | 21300 | 827 |
| 509 | 20240228 | 125200 | 11728984650 | 21300 | 21350 | 21350 | 21300 | 469 |
| 510 | 20240228 | 125100 | 11718994350 | 21350 | 21350 | 21350 | 21300 | 543 |
| 511 | 20240228 | 125000 | 11707402200 | 21300 | 21300 | 21350 | 21300 | 334 |
| 512 | 20240228 | 124900 | 11700277200 | 21300 | 21300 | 21300 | 21300 | 444 |
| 513 | 20240228 | 124800 | 11690820000 | 21300 | 21300 | 21350 | 21300 | 1676 |
| 514 | 20240228 | 124700 | 11655120200 | 21350 | 21300 | 21350 | 21300 | 446 |
| 515 | 20240228 | 124600 | 11645615000 | 21300 | 21350 | 21350 | 21300 | 153 |
| 516 | 20240228 | 124500 | 11642349650 | 21350 | 21300 | 21350 | 21300 | 162 |
| 517 | 20240228 | 124400 | 11638896450 | 21350 | 21350 | 21350 | 21350 | 282 |
| 518 | 20240228 | 124300 | 11632875750 | 21300 | 21300 | 21350 | 21300 | 241 |
| 519 | 20240228 | 124200 | 11627741900 | 21300 | 21350 | 21350 | 21300 | 523 |
| 520 | 20240228 | 124100 | 11616577950 | 21350 | 21300 | 21350 | 21300 | 195 |
| 521 | 20240228 | 124000 | 11612415000 | 21300 | 21350 | 21400 | 21300 | 447 |
| 522 | 20240228 | 123900 | 11602888600 | 21350 | 21350 | 21350 | 21350 | 379 |
| 523 | 20240228 | 123800 | 11594796950 | 21350 | 21350 | 21350 | 21350 | 112 |
| 524 | 20240228 | 123700 | 11592405750 | 21400 | 21350 | 21400 | 21350 | 127 |
| 525 | 20240228 | 123600 | 11589693800 | 21350 | 21350 | 21350 | 21300 | 999 |
| 526 | 20240228 | 123500 | 11568365500 | 21350 | 21400 | 21400 | 21350 | 402 |
| 527 | 20240228 | 123400 | 11559782700 | 21400 | 21400 | 21400 | 21400 | 814 |
| 528 | 20240228 | 123300 | 11542363100 | 21400 | 21400 | 21400 | 21400 | 41 |
| 529 | 20240228 | 123200 | 11541485700 | 21400 | 21400 | 21450 | 21400 | 308 |
| 530 | 20240228 | 123100 | 11534894050 | 21400 | 21400 | 21450 | 21400 | 1108 |
| 531 | 20240228 | 123000 | 11511182800 | 21400 | 21400 | 21400 | 21350 | 188 |
| 532 | 20240228 | 122900 | 11507167650 | 21350 | 21400 | 21400 | 21350 | 785 |
| 533 | 20240228 | 122800 | 11490389500 | 21400 | 21400 | 21400 | 21400 | 53 |
| 534 | 20240228 | 122700 | 11489255300 | 21400 | 21400 | 21400 | 21400 | 5 |
| 535 | 20240228 | 122600 | 11489148300 | 21350 | 21450 | 21450 | 21350 | 263 |
| 536 | 20240228 | 122500 | 11483531200 | 21450 | 21400 | 21450 | 21400 | 1351 |
| 537 | 20240228 | 122400 | 11454611950 | 21400 | 21300 | 21400 | 21300 | 1647 |
| 538 | 20240228 | 122300 | 11419416850 | 21300 | 21300 | 21350 | 21300 | 555 |
| 539 | 20240228 | 122200 | 11407595250 | 21300 | 21300 | 21300 | 21300 | 382 |
| 540 | 20240228 | 122100 | 11399458650 | 21300 | 21300 | 21300 | 21300 | 1944 |
| 541 | 20240228 | 122000 | 11358051450 | 21300 | 21300 | 21300 | 21300 | 218 |
| 542 | 20240228 | 121900 | 11353408050 | 21300 | 21350 | 21350 | 21300 | 178 |
| 543 | 20240228 | 121800 | 11349616600 | 21250 | 21300 | 21300 | 21250 | 753 |
| 544 | 20240228 | 121700 | 11333583300 | 21300 | 21300 | 21300 | 21300 | 232 |
| 545 | 20240228 | 121600 | 11328641700 | 21300 | 21250 | 21300 | 21250 | 190 |
| 546 | 20240228 | 121500 | 11324602450 | 21250 | 21300 | 21300 | 21250 | 767 |
| 547 | 20240228 | 121400 | 11308276950 | 21300 | 21300 | 21300 | 21250 | 173 |
| 548 | 20240228 | 121300 | 11304595250 | 21250 | 21250 | 21300 | 21250 | 151 |
| 549 | 20240228 | 121200 | 11301386350 | 21300 | 21300 | 21300 | 21300 | 110 |
| 550 | 20240228 | 121100 | 11299043350 | 21300 | 21300 | 21300 | 21250 | 52 |
| 551 | 20240228 | 121000 | 11297937900 | 21300 | 21250 | 21300 | 21250 | 76 |
| 552 | 20240228 | 120900 | 11296319950 | 21250 | 21300 | 21300 | 21250 | 373 |
| 553 | 20240228 | 120800 | 11288387050 | 21300 | 21300 | 21300 | 21250 | 407 |
| 554 | 20240228 | 120700 | 11279737250 | 21250 | 21250 | 21250 | 21250 | 69 |
| 555 | 20240228 | 120600 | 11278271000 | 21250 | 21300 | 21300 | 21250 | 47 |
| 556 | 20240228 | 120500 | 11277271250 | 21300 | 21250 | 21300 | 21250 | 315 |
| 557 | 20240228 | 120400 | 11270566200 | 21300 | 21250 | 21300 | 21250 | 470 |
| 558 | 20240228 | 120300 | 11260578650 | 21300 | 21300 | 21300 | 21250 | 143 |
| 559 | 20240228 | 120200 | 11257533650 | 21300 | 21250 | 21300 | 21250 | 1438 |
| 560 | 20240228 | 120100 | 11226976050 | 21300 | 21300 | 21300 | 21250 | 124 |
| 561 | 20240228 | 120000 | 11224340850 | 21250 | 21300 | 21300 | 21250 | 242 |
| 562 | 20240228 | 115900 | 11219188700 | 21300 | 21250 | 21300 | 21250 | 191 |
| 563 | 20240228 | 115800 | 11215129350 | 21300 | 21300 | 21300 | 21300 | 95 |
| 564 | 20240228 | 115700 | 11213105850 | 21300 | 21250 | 21300 | 21250 | 315 |
| 565 | 20240228 | 115600 | 11206412050 | 21250 | 21250 | 21300 | 21250 | 800 |
| 566 | 20240228 | 115500 | 11189411650 | 21300 | 21200 | 21300 | 21200 | 271 |
| 567 | 20240228 | 115400 | 11183642000 | 21200 | 21300 | 21300 | 21200 | 8859 |
| 568 | 20240228 | 115300 | 10995606150 | 21250 | 21300 | 21300 | 21250 | 215 |
| 569 | 20240228 | 115200 | 10991033000 | 21250 | 21300 | 21350 | 21250 | 769 |
| 570 | 20240228 | 115100 | 10974653750 | 21350 | 21300 | 21350 | 21300 | 378 |
| 571 | 20240228 | 115000 | 10966602250 | 21350 | 21350 | 21350 | 21350 | 2 |
| 572 | 20240228 | 114900 | 10966559550 | 21300 | 21300 | 21350 | 21250 | 870 |
| 573 | 20240228 | 114800 | 10948029100 | 21300 | 21400 | 21400 | 21300 | 4148 |
| 574 | 20240228 | 114700 | 10859541900 | 21350 | 21400 | 21400 | 21350 | 135 |
| 575 | 20240228 | 114600 | 10856657950 | 21400 | 21400 | 21400 | 21400 | 52 |
| 576 | 20240228 | 114500 | 10855545150 | 21400 | 21400 | 21400 | 21350 | 677 |
| 577 | 20240228 | 114400 | 10841088550 | 21400 | 21400 | 21400 | 21350 | 76 |
| 578 | 20240228 | 114300 | 10839463500 | 21350 | 21400 | 21400 | 21350 | 84 |
| 579 | 20240228 | 114200 | 10837668500 | 21400 | 21350 | 21400 | 21350 | 781 |
| 580 | 20240228 | 114100 | 10820978550 | 21350 | 21400 | 21400 | 21350 | 1033 |
| 581 | 20240228 | 114000 | 10798887200 | 21400 | 21400 | 21400 | 21350 | 694 |
| 582 | 20240228 | 113900 | 10784051150 | 21400 | 21400 | 21400 | 21350 | 324 |
| 583 | 20240228 | 113800 | 10777118550 | 21400 | 21400 | 21400 | 21400 | 320 |
| 584 | 20240228 | 113700 | 10770270550 | 21350 | 21350 | 21400 | 21350 | 1209 |
| 585 | 20240228 | 113600 | 10744433200 | 21350 | 21350 | 21350 | 21300 | 1012 |
| 586 | 20240228 | 113500 | 10722862500 | 21350 | 21350 | 21350 | 21300 | 111 |
| 587 | 20240228 | 113400 | 10720497650 | 21350 | 21300 | 21350 | 21300 | 921 |
| 588 | 20240228 | 113300 | 10700880100 | 21300 | 21250 | 21300 | 21200 | 637 |
| 589 | 20240228 | 113200 | 10687344700 | 21250 | 21300 | 21300 | 21250 | 2908 |
| 590 | 20240228 | 113100 | 10625531900 | 21300 | 21300 | 21300 | 21250 | 1834 |
| 591 | 20240228 | 113000 | 10586543850 | 21300 | 21300 | 21300 | 21300 | 108 |
| 592 | 20240228 | 112900 | 10584243450 | 21300 | 21350 | 21350 | 21250 | 1045 |
| 593 | 20240228 | 112800 | 10562013250 | 21350 | 21250 | 21350 | 21250 | 2066 |
| 594 | 20240228 | 112700 | 10518052700 | 21250 | 21250 | 21300 | 21250 | 443 |
| 595 | 20240228 | 112600 | 10508638800 | 21300 | 21250 | 21300 | 21250 | 1590 |
| 596 | 20240228 | 112500 | 10474847000 | 21250 | 21300 | 21300 | 21250 | 1319 |
| 597 | 20240228 | 112400 | 10446808700 | 21300 | 21300 | 21350 | 21250 | 3411 |
| 598 | 20240228 | 112300 | 10374166800 | 21350 | 21300 | 21350 | 21300 | 221 |
| 599 | 20240228 | 112200 | 10369452300 | 21300 | 21300 | 21350 | 21300 | 1095 |
| 600 | 20240228 | 112100 | 10346114500 | 21300 | 21300 | 21350 | 21300 | 339 |
| 601 | 20240228 | 112000 | 10338892800 | 21300 | 21350 | 21350 | 21300 | 1015 |
| 602 | 20240228 | 111900 | 10317245400 | 21350 | 21350 | 21350 | 21300 | 348 |
| 603 | 20240228 | 111800 | 10309826700 | 21400 | 21400 | 21400 | 21300 | 608 |
| 604 | 20240228 | 111700 | 10296849450 | 21400 | 21350 | 21400 | 21350 | 392 |
| 605 | 20240228 | 111600 | 10288478150 | 21350 | 21350 | 21350 | 21300 | 1115 |
| 606 | 20240228 | 111500 | 10264678500 | 21300 | 21300 | 21350 | 21300 | 619 |
| 607 | 20240228 | 111400 | 10251491000 | 21300 | 21300 | 21350 | 21300 | 116 |
| 608 | 20240228 | 111300 | 10249019200 | 21300 | 21350 | 21350 | 21300 | 124 |
| 609 | 20240228 | 111200 | 10246375750 | 21300 | 21400 | 21400 | 21300 | 1668 |
| 610 | 20240228 | 111100 | 10210772300 | 21400 | 21400 | 21400 | 21350 | 442 |
| 611 | 20240228 | 111000 | 10201313550 | 21400 | 21350 | 21400 | 21350 | 547 |
| 612 | 20240228 | 110900 | 10189627550 | 21350 | 21350 | 21400 | 21350 | 405 |
| 613 | 20240228 | 110800 | 10180963100 | 21350 | 21450 | 21450 | 21350 | 1539 |
| 614 | 20240228 | 110700 | 10148092400 | 21450 | 21400 | 21450 | 21400 | 558 |
| 615 | 20240228 | 110600 | 10136148550 | 21350 | 21350 | 21400 | 21300 | 3827 |
| 616 | 20240228 | 110500 | 10054470900 | 21350 | 21300 | 21350 | 21300 | 670 |
| 617 | 20240228 | 110400 | 10040196600 | 21350 | 21350 | 21400 | 21350 | 408 |
| 618 | 20240228 | 110300 | 10031482650 | 21400 | 21350 | 21400 | 21350 | 249 |
| 619 | 20240228 | 110200 | 10026166450 | 21350 | 21350 | 21350 | 21350 | 499 |
| 620 | 20240228 | 110100 | 10015512800 | 21350 | 21350 | 21400 | 21350 | 1213 |
| 621 | 20240228 | 110000 | 9989613500 | 21400 | 21400 | 21450 | 21400 | 1690 |
| 622 | 20240228 | 105900 | 9953447000 | 21400 | 21450 | 21500 | 21400 | 168 |
| 623 | 20240228 | 105800 | 9949842050 | 21500 | 21450 | 21500 | 21400 | 1397 |
| 624 | 20240228 | 105700 | 9919892250 | 21450 | 21450 | 21500 | 21450 | 696 |
| 625 | 20240228 | 105600 | 9904959600 | 21450 | 21500 | 21500 | 21450 | 586 |
| 626 | 20240228 | 105500 | 9892377500 | 21500 | 21500 | 21500 | 21450 | 532 |
| 627 | 20240228 | 105400 | 9880956350 | 21500 | 21500 | 21550 | 21500 | 349 |
| 628 | 20240228 | 105300 | 9873450200 | 21500 | 21450 | 21550 | 21450 | 600 |
| 629 | 20240228 | 105200 | 9860550150 | 21500 | 21500 | 21550 | 21500 | 1021 |
| 630 | 20240228 | 105100 | 9838591100 | 21500 | 21500 | 21500 | 21450 | 943 |
| 631 | 20240228 | 105000 | 9818319000 | 21450 | 21500 | 21500 | 21450 | 942 |
| 632 | 20240228 | 104900 | 9798081600 | 21500 | 21400 | 21500 | 21400 | 76 |
| 633 | 20240228 | 104800 | 9796449000 | 21500 | 21400 | 21500 | 21400 | 667 |
| 634 | 20240228 | 104700 | 9782153050 | 21400 | 21500 | 21500 | 21400 | 1573 |
| 635 | 20240228 | 104600 | 9748487500 | 21450 | 21500 | 21500 | 21450 | 1444 |
| 636 | 20240228 | 104500 | 9717482250 | 21450 | 21500 | 21500 | 21450 | 762 |
| 637 | 20240228 | 104400 | 9701100250 | 21500 | 21350 | 21500 | 21350 | 3194 |
| 638 | 20240228 | 104300 | 9632688250 | 21450 | 21300 | 21450 | 21300 | 2226 |
| 639 | 20240228 | 104200 | 9585164150 | 21300 | 21300 | 21350 | 21300 | 1122 |
| 640 | 20240228 | 104100 | 9561235600 | 21300 | 21300 | 21350 | 21300 | 610 |
| 641 | 20240228 | 104000 | 9548235650 | 21350 | 21350 | 21350 | 21300 | 2515 |
| 642 | 20240228 | 103900 | 9494639200 | 21300 | 21300 | 21350 | 21300 | 320 |
| 643 | 20240228 | 103800 | 9487820800 | 21300 | 21350 | 21350 | 21300 | 384 |
| 644 | 20240228 | 103700 | 9479641350 | 21350 | 21300 | 21350 | 21300 | 1299 |
| 645 | 20240228 | 103600 | 9451972150 | 21300 | 21300 | 21350 | 21300 | 410 |
| 646 | 20240228 | 103500 | 9443236150 | 21300 | 21300 | 21300 | 21300 | 791 |
| 647 | 20240228 | 103400 | 9426387850 | 21300 | 21300 | 21350 | 21250 | 3803 |
| 648 | 20240228 | 103300 | 9345393450 | 21250 | 21300 | 21300 | 21250 | 93 |
| 649 | 20240228 | 103200 | 9343415050 | 21250 | 21250 | 21350 | 21250 | 4504 |
| 650 | 20240228 | 103100 | 9247607700 | 21300 | 21300 | 21300 | 21250 | 1260 |
| 651 | 20240228 | 103000 | 9220794150 | 21250 | 21250 | 21300 | 21250 | 1329 |
| 652 | 20240228 | 102900 | 9192544500 | 21250 | 21300 | 21300 | 21250 | 6109 |
| 653 | 20240228 | 102800 | 9062690300 | 21250 | 21400 | 21400 | 21250 | 11360 |
| 654 | 20240228 | 102700 | 8820547150 | 21400 | 21400 | 21450 | 21400 | 421 |
| 655 | 20240228 | 102600 | 8811537200 | 21400 | 21350 | 21450 | 21350 | 696 |
| 656 | 20240228 | 102500 | 8796650800 | 21400 | 21350 | 21400 | 21350 | 2139 |
| 657 | 20240228 | 102400 | 8750982250 | 21350 | 21350 | 21400 | 21350 | 1961 |
| 658 | 20240228 | 102300 | 8709114850 | 21350 | 21350 | 21400 | 21300 | 1915 |
| 659 | 20240228 | 102200 | 8668302500 | 21400 | 21350 | 21400 | 21350 | 1641 |
| 660 | 20240228 | 102100 | 8633257500 | 21350 | 21350 | 21400 | 21350 | 2864 |
| 661 | 20240228 | 102000 | 8572094650 | 21400 | 21400 | 21400 | 21350 | 2146 |
| 662 | 20240228 | 101900 | 8526227050 | 21400 | 21450 | 21450 | 21350 | 3010 |
| 663 | 20240228 | 101800 | 8461907400 | 21400 | 21450 | 21450 | 21400 | 2663 |
| 664 | 20240228 | 101700 | 8404914050 | 21400 | 21500 | 21500 | 21400 | 3899 |
| 665 | 20240228 | 101600 | 8321334850 | 21450 | 21450 | 21500 | 21450 | 1130 |
| 666 | 20240228 | 101500 | 8297094600 | 21500 | 21500 | 21500 | 21450 | 2268 |
| 667 | 20240228 | 101400 | 8248440550 | 21500 | 21550 | 21600 | 21450 | 1063 |
| 668 | 20240228 | 101300 | 8225579800 | 21600 | 21600 | 21600 | 21500 | 550 |
| 669 | 20240228 | 101200 | 8213731600 | 21600 | 21550 | 21600 | 21500 | 569 |
| 670 | 20240228 | 101100 | 8201490750 | 21500 | 21500 | 21500 | 21500 | 203 |
| 671 | 20240228 | 101000 | 8197126250 | 21500 | 21500 | 21550 | 21500 | 551 |
| 672 | 20240228 | 100900 | 8185272550 | 21600 | 21600 | 21600 | 21500 | 2685 |
| 673 | 20240228 | 100800 | 8127393600 | 21650 | 21650 | 21650 | 21600 | 856 |
| 674 | 20240228 | 100700 | 8108889400 | 21650 | 21550 | 21650 | 21550 | 1862 |
| 675 | 20240228 | 100600 | 8068668600 | 21600 | 21500 | 21600 | 21500 | 1456 |
| 676 | 20240228 | 100500 | 8037273500 | 21500 | 21500 | 21500 | 21500 | 757 |
| 677 | 20240228 | 100400 | 8020998000 | 21450 | 21400 | 21500 | 21400 | 2911 |
| 678 | 20240228 | 100300 | 7958565600 | 21400 | 21500 | 21500 | 21400 | 1306 |
| 679 | 20240228 | 100200 | 7930578700 | 21450 | 21500 | 21500 | 21450 | 631 |
| 680 | 20240228 | 100100 | 7917037900 | 21450 | 21450 | 21500 | 21400 | 1395 |
| 681 | 20240228 | 100000 | 7887114050 | 21450 | 21450 | 21450 | 21400 | 901 |
| 682 | 20240228 | 095900 | 7867826950 | 21400 | 21500 | 21500 | 21400 | 3525 |
| 683 | 20240228 | 095800 | 7792368700 | 21450 | 21450 | 21600 | 21450 | 3856 |
| 684 | 20240228 | 095700 | 7709641400 | 21500 | 21600 | 21600 | 21500 | 2860 |
| 685 | 20240228 | 095600 | 7648054100 | 21600 | 21600 | 21650 | 21600 | 405 |
| 686 | 20240228 | 095500 | 7639299750 | 21600 | 21650 | 21650 | 21600 | 1303 |
| 687 | 20240228 | 095400 | 7611105500 | 21650 | 21600 | 21700 | 21600 | 1211 |
| 688 | 20240228 | 095300 | 7584870300 | 21600 | 21600 | 21650 | 21600 | 2066 |
| 689 | 20240228 | 095200 | 7540234600 | 21600 | 21550 | 21600 | 21500 | 1108 |
| 690 | 20240228 | 095100 | 7516372450 | 21500 | 21450 | 21600 | 21400 | 6027 |
| 691 | 20240228 | 095000 | 7386966600 | 21450 | 21550 | 21550 | 21450 | 8241 |
| 692 | 20240228 | 094900 | 7209869850 | 21500 | 21550 | 21600 | 21500 | 4171 |
| 693 | 20240228 | 094800 | 7119992150 | 21550 | 21550 | 21600 | 21550 | 897 |
| 694 | 20240228 | 094700 | 7100651300 | 21600 | 21650 | 21650 | 21600 | 1027 |
| 695 | 20240228 | 094600 | 7078467950 | 21600 | 21650 | 21700 | 21550 | 1629 |
| 696 | 20240228 | 094500 | 7043288900 | 21600 | 21600 | 21650 | 21550 | 4027 |
| 697 | 20240228 | 094400 | 6956488550 | 21600 | 21600 | 21650 | 21600 | 2478 |
| 698 | 20240228 | 094300 | 6902963550 | 21600 | 21600 | 21650 | 21550 | 4789 |
| 699 | 20240228 | 094200 | 6799640250 | 21600 | 21600 | 21650 | 21550 | 4982 |
| 700 | 20240228 | 094100 | 6692093400 | 21600 | 21550 | 21650 | 21550 | 2679 |
| 701 | 20240228 | 094000 | 6634238350 | 21550 | 21450 | 21650 | 21450 | 6526 |
| 702 | 20240228 | 093900 | 6493894550 | 21450 | 21600 | 21650 | 21400 | 16472 |
| 703 | 20240228 | 093800 | 6139473750 | 21600 | 21650 | 21650 | 21550 | 5228 |
| 704 | 20240228 | 093700 | 6026593250 | 21650 | 21600 | 21650 | 21600 | 5181 |
| 705 | 20240228 | 093600 | 5914606950 | 21600 | 21800 | 21800 | 21600 | 7196 |
| 706 | 20240228 | 093500 | 5758706900 | 21750 | 21750 | 21800 | 21700 | 2316 |
| 707 | 20240228 | 093400 | 5708377800 | 21700 | 21750 | 21800 | 21700 | 11183 |
| 708 | 20240228 | 093300 | 5465434350 | 21800 | 21900 | 21900 | 21800 | 6790 |
| 709 | 20240228 | 093200 | 5317262000 | 21900 | 22000 | 22000 | 21900 | 5266 |
| 710 | 20240228 | 093100 | 5201816450 | 22000 | 22000 | 22150 | 21950 | 5071 |
| 711 | 20240228 | 093000 | 5090174950 | 21950 | 21950 | 22000 | 21900 | 4883 |
| 712 | 20240228 | 092900 | 4983109850 | 22000 | 22050 | 22100 | 21900 | 4303 |
| 713 | 20240228 | 092800 | 4888495100 | 22100 | 22100 | 22100 | 22050 | 2531 |
| 714 | 20240228 | 092700 | 4832660350 | 22100 | 22100 | 22200 | 22050 | 2554 |
| 715 | 20240228 | 092600 | 4776222400 | 22100 | 22150 | 22150 | 22100 | 945 |
| 716 | 20240228 | 092500 | 4755308050 | 22100 | 22100 | 22200 | 22100 | 1878 |
| 717 | 20240228 | 092400 | 4713774050 | 22050 | 22200 | 22200 | 22050 | 5348 |
| 718 | 20240228 | 092300 | 4595423650 | 22150 | 22150 | 22200 | 22100 | 2858 |
| 719 | 20240228 | 092200 | 4532173150 | 22200 | 22150 | 22200 | 22100 | 2885 |
| 720 | 20240228 | 092100 | 4468296800 | 22200 | 22250 | 22250 | 22150 | 4549 |
| 721 | 20240228 | 092000 | 4367218750 | 22250 | 22300 | 22350 | 22200 | 6916 |
| 722 | 20240228 | 091900 | 4213269900 | 22300 | 22150 | 22400 | 22150 | 20244 |
| 723 | 20240228 | 091800 | 3762479000 | 22150 | 22000 | 22200 | 22000 | 18145 |
| 724 | 20240228 | 091700 | 3361860100 | 22000 | 22100 | 22100 | 21900 | 7844 |
| 725 | 20240228 | 091600 | 3189396550 | 22100 | 21950 | 22150 | 21900 | 3955 |
| 726 | 20240228 | 091500 | 3102178550 | 21900 | 21850 | 21950 | 21850 | 4845 |
| 727 | 20240228 | 091400 | 2996087350 | 21850 | 21850 | 21900 | 21800 | 5803 |
| 728 | 20240228 | 091300 | 2869254100 | 21900 | 21850 | 21900 | 21800 | 5009 |
| 729 | 20240228 | 091200 | 2759951700 | 21850 | 21850 | 21900 | 21700 | 7041 |
| 730 | 20240228 | 091100 | 2606585650 | 21850 | 21750 | 21900 | 21700 | 4480 |
| 731 | 20240228 | 091000 | 2508975150 | 21750 | 22000 | 22050 | 21700 | 21863 |
| 732 | 20240228 | 090900 | 2029980900 | 22000 | 22200 | 22200 | 22000 | 9014 |
| 733 | 20240228 | 090800 | 1830834500 | 22200 | 22200 | 22200 | 22100 | 2079 |
| 734 | 20240228 | 090700 | 1784795300 | 22200 | 22250 | 22400 | 22150 | 12054 |
| 735 | 20240228 | 090600 | 1515903600 | 22300 | 22100 | 22350 | 22100 | 8807 |
| 736 | 20240228 | 090500 | 1319861850 | 22150 | 22200 | 22200 | 22050 | 4122 |
| 737 | 20240228 | 090400 | 1228675850 | 22100 | 22150 | 22200 | 22100 | 2753 |
| 738 | 20240228 | 090300 | 1167786600 | 22150 | 22200 | 22250 | 22150 | 5027 |
| 739 | 20240228 | 090200 | 1056358950 | 22200 | 22400 | 22450 | 22150 | 14377 |
| 740 | 20240228 | 090100 | 735705000 | 22400 | 22400 | 22400 | 22200 | 12389 |
| 741 | 20240228 | 090000 | 458909250 | 22250 | 22100 | 22450 | 22100 | 20079 |