40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 211700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 14399 |
| 3 | 20240325 | 211600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20240325 | 211500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20240325 | 211400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20240325 | 211300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20240325 | 211200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20240325 | 211100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20240325 | 211000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20240325 | 210900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20240325 | 210800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20240325 | 210700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20240325 | 210600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20240325 | 210500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20240325 | 210400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20240325 | 210300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20240325 | 210200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20240325 | 210100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20240325 | 210000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20240325 | 205900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20240325 | 205800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20240325 | 205700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20240325 | 205600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20240325 | 205500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20240325 | 205400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20240325 | 205300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20240325 | 205200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20240325 | 205100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20240325 | 205000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20240325 | 204900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20240325 | 204800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20240325 | 204700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 14399 |
| 33 | 20240325 | 204600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20240325 | 204500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20240325 | 204400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20240325 | 204300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20240325 | 204200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20240325 | 204100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20240325 | 204000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20240325 | 203900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20240325 | 203800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20240325 | 203700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20240325 | 203600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20240325 | 203500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20240325 | 203400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20240325 | 203300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20240325 | 203200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20240325 | 203100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20240325 | 203000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20240325 | 202900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20240325 | 202800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20240325 | 202700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20240325 | 202600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20240325 | 202500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20240325 | 202400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20240325 | 202300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20240325 | 202200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20240325 | 202100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20240325 | 202000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20240325 | 201900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20240325 | 201800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20240325 | 201700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 14399 |
| 63 | 20240325 | 201600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20240325 | 201500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20240325 | 201400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20240325 | 201300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20240325 | 201200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20240325 | 201100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20240325 | 201000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20240325 | 200900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20240325 | 200800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20240325 | 200700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20240325 | 200600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20240325 | 200500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20240325 | 200400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20240325 | 200300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20240325 | 200200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20240325 | 200100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20240325 | 200000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20240325 | 195900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20240325 | 195800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20240325 | 195700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20240325 | 195600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20240325 | 195500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20240325 | 195400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20240325 | 195300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20240325 | 195200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20240325 | 195100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20240325 | 195000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20240325 | 194900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20240325 | 194800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20240325 | 194700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 14399 |
| 93 | 20240325 | 194600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20240325 | 194500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20240325 | 194400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20240325 | 194300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20240325 | 194200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20240325 | 194100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20240325 | 194000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20240325 | 193900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20240325 | 193800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20240325 | 193700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20240325 | 193600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20240325 | 193500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20240325 | 193400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20240325 | 193300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20240325 | 193200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20240325 | 193100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20240325 | 193000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20240325 | 192900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20240325 | 192800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20240325 | 192700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20240325 | 192600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20240325 | 192500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20240325 | 192400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20240325 | 192300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20240325 | 192200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20240325 | 192100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20240325 | 192000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20240325 | 191900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20240325 | 191800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20240325 | 191700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 14399 |
| 123 | 20240325 | 191600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20240325 | 191500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20240325 | 191400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20240325 | 191300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20240325 | 191200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20240325 | 191100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20240325 | 191000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20240325 | 190900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20240325 | 190800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20240325 | 190700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20240325 | 190600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20240325 | 190500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20240325 | 190400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20240325 | 190300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20240325 | 190200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20240325 | 190100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20240325 | 190000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20240325 | 185900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20240325 | 185800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20240325 | 185700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20240325 | 185600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20240325 | 185500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20240325 | 185400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20240325 | 185300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20240325 | 185200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20240325 | 185100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20240325 | 185000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20240325 | 184900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20240325 | 184800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20240325 | 184700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 14399 |
| 153 | 20240325 | 184600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20240325 | 184500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20240325 | 184400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20240325 | 184300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20240325 | 184200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20240325 | 184100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20240325 | 184000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20240325 | 183900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20240325 | 183800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20240325 | 183700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20240325 | 183600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20240325 | 183500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20240325 | 183400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20240325 | 183300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20240325 | 183200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20240325 | 183100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20240325 | 183000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20240325 | 182900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20240325 | 182800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20240325 | 182700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20240325 | 182600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20240325 | 182500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20240325 | 182400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20240325 | 182300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20240325 | 182200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20240325 | 182100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20240325 | 182000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20240325 | 181900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20240325 | 181800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20240325 | 181700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 14399 |
| 183 | 20240325 | 181600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20240325 | 181500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20240325 | 181400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20240325 | 181300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20240325 | 181200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20240325 | 181100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20240325 | 181000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20240325 | 180900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20240325 | 180800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20240325 | 180700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20240325 | 180600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20240325 | 180500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20240325 | 180400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20240325 | 180300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20240325 | 180200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20240325 | 180100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20240325 | 180000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20240325 | 175900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20240325 | 175800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20240325 | 175700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20240325 | 175600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20240325 | 175500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20240325 | 175400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20240325 | 175300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20240325 | 175200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20240325 | 175100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20240325 | 175000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20240325 | 174900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20240325 | 174800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20240325 | 174700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 14399 |
| 213 | 20240325 | 174600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20240325 | 174500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20240325 | 174400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20240325 | 174300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20240325 | 174200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20240325 | 174100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20240325 | 174000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20240325 | 173900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20240325 | 173800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20240325 | 173700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20240325 | 173600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20240325 | 173500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20240325 | 173400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20240325 | 173300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20240325 | 173200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20240325 | 173100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20240325 | 173000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20240325 | 172900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20240325 | 172800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20240325 | 172700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20240325 | 172600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20240325 | 172500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20240325 | 172400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20240325 | 172300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20240325 | 172200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20240325 | 172100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20240325 | 172000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20240325 | 171900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20240325 | 171800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20240325 | 171700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 14399 |
| 243 | 20240325 | 171600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20240325 | 171500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20240325 | 171400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20240325 | 171300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20240325 | 171200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20240325 | 171100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20240325 | 171000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20240325 | 170900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20240325 | 170800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20240325 | 170700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20240325 | 170600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20240325 | 170500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20240325 | 170400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20240325 | 170300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20240325 | 170200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20240325 | 170100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20240325 | 170000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20240325 | 165900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20240325 | 165800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20240325 | 165700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20240325 | 165600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20240325 | 165500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20240325 | 165400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20240325 | 165300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20240325 | 165200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20240325 | 165100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 269 | 20240325 | 165000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20240325 | 164900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 271 | 20240325 | 164800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 272 | 20240325 | 164700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 14399 |
| 273 | 20240325 | 164600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 274 | 20240325 | 164500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 275 | 20240325 | 164400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 276 | 20240325 | 164300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20240325 | 164200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20240325 | 164100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20240325 | 164000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 280 | 20240325 | 163900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 281 | 20240325 | 163800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 282 | 20240325 | 163700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 283 | 20240325 | 163600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 284 | 20240325 | 163500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 285 | 20240325 | 163400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 286 | 20240325 | 163300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 287 | 20240325 | 163200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 288 | 20240325 | 163100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 289 | 20240325 | 163000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 290 | 20240325 | 162900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 291 | 20240325 | 162800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 292 | 20240325 | 162700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 293 | 20240325 | 162600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 294 | 20240325 | 162500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 295 | 20240325 | 162400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 296 | 20240325 | 162300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 297 | 20240325 | 162200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 298 | 20240325 | 162100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 299 | 20240325 | 162000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 300 | 20240325 | 161900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 301 | 20240325 | 161800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 302 | 20240325 | 161700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 14399 |
| 303 | 20240325 | 161600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 304 | 20240325 | 161500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 305 | 20240325 | 161400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 306 | 20240325 | 161300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 307 | 20240325 | 161200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 308 | 20240325 | 161100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 309 | 20240325 | 161000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 310 | 20240325 | 160900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 311 | 20240325 | 160800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 312 | 20240325 | 160700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 313 | 20240325 | 160600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 314 | 20240325 | 160500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 315 | 20240325 | 160400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 316 | 20240325 | 160300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 317 | 20240325 | 160200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 318 | 20240325 | 160100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 319 | 20240325 | 160000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 320 | 20240325 | 155900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 321 | 20240325 | 155800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 322 | 20240325 | 155700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 323 | 20240325 | 155600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 324 | 20240325 | 155500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 325 | 20240325 | 155400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 326 | 20240325 | 155300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 327 | 20240325 | 155200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 328 | 20240325 | 155100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 329 | 20240325 | 155000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 330 | 20240325 | 154900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 331 | 20240325 | 154800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 332 | 20240325 | 154700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 14399 |
| 333 | 20240325 | 154600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 334 | 20240325 | 154500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 335 | 20240325 | 154400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 336 | 20240325 | 154300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 337 | 20240325 | 154200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 338 | 20240325 | 154100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 339 | 20240325 | 154000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 340 | 20240325 | 153900 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 341 | 20240325 | 153800 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 342 | 20240325 | 153700 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 343 | 20240325 | 153600 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 344 | 20240325 | 153500 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 345 | 20240325 | 153400 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 346 | 20240325 | 153300 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 347 | 20240325 | 153200 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 348 | 20240325 | 153100 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 349 | 20240325 | 153000 | 27061861600 | 29500 | 29500 | 29500 | 29500 | 14399 |
| 350 | 20240325 | 152900 | 26637091100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 351 | 20240325 | 152800 | 26637091100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 352 | 20240325 | 152700 | 26637091100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 353 | 20240325 | 152600 | 26637091100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 354 | 20240325 | 152500 | 26637091100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 355 | 20240325 | 152400 | 26637091100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 356 | 20240325 | 152300 | 26637091100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 357 | 20240325 | 152200 | 26637091100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 358 | 20240325 | 152100 | 26637091100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 359 | 20240325 | 152000 | 26637091100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 360 | 20240325 | 151900 | 26637091100 | 29450 | 29450 | 29500 | 29400 | 1995 |
| 361 | 20240325 | 151800 | 26578342000 | 29400 | 29450 | 29500 | 29400 | 1652 |
| 362 | 20240325 | 151700 | 26529707950 | 29450 | 29450 | 29500 | 29450 | 1669 |
| 363 | 20240325 | 151600 | 26480552000 | 29500 | 29450 | 29500 | 29400 | 2112 |
| 364 | 20240325 | 151500 | 26418362100 | 29500 | 29450 | 29500 | 29450 | 1799 |
| 365 | 20240325 | 151400 | 26365349200 | 29450 | 29400 | 29450 | 29400 | 1711 |
| 366 | 20240325 | 151300 | 26314966800 | 29400 | 29400 | 29400 | 29350 | 4020 |
| 367 | 20240325 | 151200 | 26196804750 | 29350 | 29400 | 29400 | 29350 | 2736 |
| 368 | 20240325 | 151100 | 26116451850 | 29400 | 29400 | 29400 | 29350 | 1253 |
| 369 | 20240325 | 151000 | 26079643950 | 29400 | 29400 | 29450 | 29350 | 4999 |
| 370 | 20240325 | 150900 | 25932709650 | 29450 | 29450 | 29450 | 29400 | 495 |
| 371 | 20240325 | 150800 | 25918135050 | 29400 | 29450 | 29450 | 29400 | 2254 |
| 372 | 20240325 | 150700 | 25851855600 | 29450 | 29450 | 29450 | 29400 | 4526 |
| 373 | 20240325 | 150600 | 25718729500 | 29450 | 29450 | 29450 | 29400 | 917 |
| 374 | 20240325 | 150500 | 25691749450 | 29450 | 29500 | 29500 | 29450 | 1595 |
| 375 | 20240325 | 150400 | 25644766100 | 29500 | 29500 | 29550 | 29450 | 1533 |
| 376 | 20240325 | 150300 | 25599576900 | 29500 | 29550 | 29550 | 29500 | 1136 |
| 377 | 20240325 | 150200 | 25566064600 | 29550 | 29450 | 29550 | 29450 | 1722 |
| 378 | 20240325 | 150100 | 25515275700 | 29500 | 29450 | 29500 | 29450 | 934 |
| 379 | 20240325 | 150000 | 25487764250 | 29450 | 29500 | 29500 | 29450 | 1100 |
| 380 | 20240325 | 145900 | 25455328700 | 29500 | 29450 | 29550 | 29450 | 1297 |
| 381 | 20240325 | 145800 | 25417070750 | 29450 | 29450 | 29500 | 29450 | 502 |
| 382 | 20240325 | 145700 | 25402285650 | 29450 | 29500 | 29500 | 29450 | 1154 |
| 383 | 20240325 | 145600 | 25368298750 | 29500 | 29550 | 29550 | 29450 | 1913 |
| 384 | 20240325 | 145500 | 25311863200 | 29550 | 29500 | 29550 | 29500 | 251 |
| 385 | 20240325 | 145400 | 25304448150 | 29550 | 29450 | 29550 | 29450 | 3303 |
| 386 | 20240325 | 145300 | 25207064250 | 29450 | 29500 | 29500 | 29450 | 1168 |
| 387 | 20240325 | 145200 | 25172625450 | 29500 | 29500 | 29500 | 29450 | 1899 |
| 388 | 20240325 | 145100 | 25116649050 | 29500 | 29600 | 29600 | 29500 | 2575 |
| 389 | 20240325 | 145000 | 25040648550 | 29600 | 29600 | 29650 | 29550 | 927 |
| 390 | 20240325 | 144900 | 25013222000 | 29600 | 29550 | 29600 | 29550 | 685 |
| 391 | 20240325 | 144800 | 24992978350 | 29550 | 29550 | 29550 | 29500 | 571 |
| 392 | 20240325 | 144700 | 24976115850 | 29550 | 29650 | 29650 | 29550 | 1527 |
| 393 | 20240325 | 144600 | 24930921850 | 29650 | 29600 | 29650 | 29550 | 1598 |
| 394 | 20240325 | 144500 | 24883633100 | 29600 | 29600 | 29600 | 29550 | 393 |
| 395 | 20240325 | 144400 | 24872012900 | 29550 | 29500 | 29550 | 29500 | 169 |
| 396 | 20240325 | 144300 | 24867019650 | 29500 | 29550 | 29550 | 29500 | 2300 |
| 397 | 20240325 | 144200 | 24799111700 | 29550 | 29500 | 29550 | 29500 | 1106 |
| 398 | 20240325 | 144100 | 24766464100 | 29500 | 29450 | 29500 | 29450 | 750 |
| 399 | 20240325 | 144000 | 24744339150 | 29500 | 29450 | 29500 | 29450 | 656 |
| 400 | 20240325 | 143900 | 24725011750 | 29450 | 29450 | 29450 | 29400 | 944 |
| 401 | 20240325 | 143800 | 24697241000 | 29450 | 29400 | 29450 | 29400 | 2815 |
| 402 | 20240325 | 143700 | 24614435350 | 29400 | 29400 | 29450 | 29350 | 1593 |
| 403 | 20240325 | 143600 | 24567611050 | 29400 | 29400 | 29450 | 29400 | 3772 |
| 404 | 20240325 | 143500 | 24456712750 | 29400 | 29450 | 29450 | 29400 | 5506 |
| 405 | 20240325 | 143400 | 24294813550 | 29400 | 29450 | 29450 | 29400 | 3676 |
| 406 | 20240325 | 143300 | 24186713200 | 29450 | 29450 | 29500 | 29400 | 2100 |
| 407 | 20240325 | 143200 | 24124910050 | 29450 | 29500 | 29500 | 29450 | 1419 |
| 408 | 20240325 | 143100 | 24083116800 | 29500 | 29450 | 29500 | 29450 | 5071 |
| 409 | 20240325 | 143000 | 23933697200 | 29500 | 29450 | 29500 | 29450 | 878 |
| 410 | 20240325 | 142900 | 23907806150 | 29450 | 29450 | 29500 | 29450 | 704 |
| 411 | 20240325 | 142800 | 23887070700 | 29450 | 29450 | 29500 | 29450 | 2768 |
| 412 | 20240325 | 142700 | 23805552900 | 29450 | 29500 | 29500 | 29450 | 2675 |
| 413 | 20240325 | 142600 | 23726764050 | 29500 | 29500 | 29500 | 29450 | 1393 |
| 414 | 20240325 | 142500 | 23685720850 | 29500 | 29500 | 29500 | 29450 | 2543 |
| 415 | 20240325 | 142400 | 23610814100 | 29500 | 29500 | 29500 | 29450 | 857 |
| 416 | 20240325 | 142300 | 23585532850 | 29450 | 29500 | 29500 | 29450 | 1795 |
| 417 | 20240325 | 142200 | 23532598850 | 29500 | 29550 | 29550 | 29450 | 4936 |
| 418 | 20240325 | 142100 | 23387227800 | 29450 | 29550 | 29550 | 29450 | 14219 |
| 419 | 20240325 | 142000 | 22967877800 | 29550 | 29550 | 29550 | 29500 | 20720 |
| 420 | 20240325 | 141900 | 22355876100 | 29600 | 29600 | 29600 | 29550 | 518 |
| 421 | 20240325 | 141800 | 22340544150 | 29650 | 29650 | 29650 | 29550 | 144 |
| 422 | 20240325 | 141700 | 22336281850 | 29600 | 29650 | 29650 | 29600 | 3045 |
| 423 | 20240325 | 141600 | 22246141500 | 29650 | 29650 | 29650 | 29600 | 699 |
| 424 | 20240325 | 141500 | 22225416300 | 29650 | 29650 | 29650 | 29600 | 475 |
| 425 | 20240325 | 141400 | 22211341500 | 29650 | 29700 | 29700 | 29600 | 269 |
| 426 | 20240325 | 141300 | 22203359800 | 29700 | 29650 | 29700 | 29600 | 744 |
| 427 | 20240325 | 141200 | 22181319700 | 29650 | 29650 | 29700 | 29600 | 323 |
| 428 | 20240325 | 141100 | 22171747950 | 29650 | 29600 | 29650 | 29600 | 463 |
| 429 | 20240325 | 141000 | 22158021050 | 29600 | 29600 | 29700 | 29600 | 3461 |
| 430 | 20240325 | 140900 | 22055575150 | 29600 | 29650 | 29700 | 29600 | 468 |
| 431 | 20240325 | 140800 | 22041709000 | 29650 | 29650 | 29650 | 29600 | 406 |
| 432 | 20240325 | 140700 | 22029682450 | 29650 | 29600 | 29650 | 29600 | 410 |
| 433 | 20240325 | 140600 | 22017544350 | 29600 | 29550 | 29650 | 29550 | 1943 |
| 434 | 20240325 | 140500 | 21960016600 | 29600 | 29550 | 29600 | 29550 | 174 |
| 435 | 20240325 | 140400 | 21954867700 | 29550 | 29600 | 29600 | 29550 | 2686 |
| 436 | 20240325 | 140300 | 21875377100 | 29600 | 29650 | 29650 | 29600 | 402 |
| 437 | 20240325 | 140200 | 21863472450 | 29650 | 29600 | 29650 | 29600 | 604 |
| 438 | 20240325 | 140100 | 21845577250 | 29600 | 29650 | 29650 | 29600 | 811 |
| 439 | 20240325 | 140000 | 21821543900 | 29650 | 29650 | 29650 | 29600 | 850 |
| 440 | 20240325 | 135900 | 21796364600 | 29600 | 29600 | 29650 | 29550 | 3398 |
| 441 | 20240325 | 135800 | 21695780850 | 29650 | 29650 | 29650 | 29600 | 2075 |
| 442 | 20240325 | 135700 | 21634357600 | 29650 | 29700 | 29700 | 29650 | 1188 |
| 443 | 20240325 | 135600 | 21599106600 | 29700 | 29650 | 29700 | 29650 | 111 |
| 444 | 20240325 | 135500 | 21595815050 | 29650 | 29650 | 29650 | 29600 | 1147 |
| 445 | 20240325 | 135400 | 21561822400 | 29650 | 29600 | 29700 | 29600 | 166 |
| 446 | 20240325 | 135300 | 21556907500 | 29600 | 29650 | 29650 | 29600 | 574 |
| 447 | 20240325 | 135200 | 21539900800 | 29650 | 29600 | 29650 | 29600 | 319 |
| 448 | 20240325 | 135100 | 21530447350 | 29600 | 29600 | 29600 | 29550 | 1515 |
| 449 | 20240325 | 135000 | 21485604600 | 29600 | 29600 | 29600 | 29550 | 2220 |
| 450 | 20240325 | 134900 | 21419893450 | 29600 | 29650 | 29650 | 29600 | 5859 |
| 451 | 20240325 | 134800 | 21246462650 | 29600 | 29650 | 29650 | 29600 | 1146 |
| 452 | 20240325 | 134700 | 21212531900 | 29650 | 29600 | 29650 | 29600 | 1288 |
| 453 | 20240325 | 134600 | 21174347400 | 29650 | 29650 | 29650 | 29600 | 264 |
| 454 | 20240325 | 134500 | 21166520550 | 29600 | 29650 | 29650 | 29600 | 941 |
| 455 | 20240325 | 134400 | 21138630650 | 29650 | 29700 | 29700 | 29600 | 2498 |
| 456 | 20240325 | 134300 | 21064549550 | 29700 | 29650 | 29700 | 29600 | 3624 |
| 457 | 20240325 | 134200 | 20957093550 | 29700 | 29650 | 29750 | 29650 | 371 |
| 458 | 20240325 | 134100 | 20946076000 | 29700 | 29700 | 29700 | 29650 | 932 |
| 459 | 20240325 | 134000 | 20918433700 | 29650 | 29700 | 29700 | 29650 | 760 |
| 460 | 20240325 | 133900 | 20895892400 | 29650 | 29700 | 29700 | 29650 | 80 |
| 461 | 20240325 | 133800 | 20893520050 | 29700 | 29650 | 29700 | 29650 | 1730 |
| 462 | 20240325 | 133700 | 20842204100 | 29650 | 29650 | 29700 | 29650 | 472 |
| 463 | 20240325 | 133600 | 20828209100 | 29700 | 29700 | 29750 | 29650 | 2783 |
| 464 | 20240325 | 133500 | 20745554050 | 29700 | 29700 | 29700 | 29700 | 201 |
| 465 | 20240325 | 133400 | 20739584350 | 29700 | 29750 | 29750 | 29700 | 244 |
| 466 | 20240325 | 133300 | 20732331050 | 29750 | 29800 | 29800 | 29700 | 225 |
| 467 | 20240325 | 133200 | 20725634600 | 29750 | 29800 | 29800 | 29750 | 209 |
| 468 | 20240325 | 133100 | 20719413300 | 29700 | 29700 | 29800 | 29700 | 353 |
| 469 | 20240325 | 133000 | 20708918900 | 29750 | 29800 | 29800 | 29700 | 66 |
| 470 | 20240325 | 132900 | 20706956100 | 29750 | 29700 | 29750 | 29700 | 287 |
| 471 | 20240325 | 132800 | 20698429000 | 29700 | 29750 | 29750 | 29700 | 404 |
| 472 | 20240325 | 132700 | 20686421900 | 29750 | 29750 | 29750 | 29700 | 665 |
| 473 | 20240325 | 132600 | 20666651850 | 29750 | 29700 | 29750 | 29700 | 1569 |
| 474 | 20240325 | 132500 | 20620030800 | 29700 | 29750 | 29800 | 29700 | 2032 |
| 475 | 20240325 | 132400 | 20559590700 | 29750 | 29750 | 29800 | 29750 | 241 |
| 476 | 20240325 | 132300 | 20552420550 | 29750 | 29800 | 29800 | 29750 | 2058 |
| 477 | 20240325 | 132200 | 20491185450 | 29800 | 29750 | 29800 | 29750 | 2 |
| 478 | 20240325 | 132100 | 20491125900 | 29750 | 29800 | 29800 | 29750 | 2321 |
| 479 | 20240325 | 132000 | 20422060150 | 29750 | 29900 | 29900 | 29750 | 2565 |
| 480 | 20240325 | 131900 | 20345618350 | 29850 | 29800 | 29850 | 29800 | 480 |
| 481 | 20240325 | 131800 | 20331292850 | 29800 | 29900 | 29900 | 29800 | 382 |
| 482 | 20240325 | 131700 | 20319902300 | 29800 | 29900 | 29900 | 29800 | 1016 |
| 483 | 20240325 | 131600 | 20289574950 | 29900 | 29900 | 29950 | 29850 | 617 |
| 484 | 20240325 | 131500 | 20271128100 | 29900 | 29850 | 29900 | 29850 | 260 |
| 485 | 20240325 | 131400 | 20263361350 | 29800 | 29800 | 29850 | 29800 | 964 |
| 486 | 20240325 | 131300 | 20234618250 | 29800 | 29850 | 29850 | 29800 | 363 |
| 487 | 20240325 | 131200 | 20223790850 | 29850 | 29850 | 29850 | 29800 | 162 |
| 488 | 20240325 | 131100 | 20218955800 | 29800 | 29850 | 29850 | 29800 | 2186 |
| 489 | 20240325 | 131000 | 20153807950 | 29800 | 29850 | 29850 | 29800 | 743 |
| 490 | 20240325 | 130900 | 20131665500 | 29850 | 29850 | 29850 | 29800 | 158 |
| 491 | 20240325 | 130800 | 20126956450 | 29800 | 29850 | 29850 | 29800 | 222 |
| 492 | 20240325 | 130700 | 20120340050 | 29850 | 29850 | 29900 | 29850 | 1057 |
| 493 | 20240325 | 130600 | 20088788100 | 29850 | 29900 | 29900 | 29850 | 342 |
| 494 | 20240325 | 130500 | 20078571950 | 29850 | 29850 | 29850 | 29850 | 233 |
| 495 | 20240325 | 130400 | 20071616900 | 29850 | 29900 | 29900 | 29850 | 414 |
| 496 | 20240325 | 130300 | 20059247900 | 29950 | 29950 | 29950 | 29900 | 765 |
| 497 | 20240325 | 130200 | 20036373650 | 29950 | 29950 | 29950 | 29900 | 59 |
| 498 | 20240325 | 130100 | 20034608950 | 29950 | 29950 | 30000 | 29900 | 710 |
| 499 | 20240325 | 130000 | 20013347100 | 29950 | 30000 | 30000 | 29950 | 168 |
| 500 | 20240325 | 125900 | 20008314600 | 30000 | 29950 | 30000 | 29950 | 619 |
| 501 | 20240325 | 125800 | 19989754350 | 30000 | 29950 | 30000 | 29900 | 759 |
| 502 | 20240325 | 125700 | 19967027300 | 29900 | 29950 | 30000 | 29900 | 344 |
| 503 | 20240325 | 125600 | 19956730550 | 30000 | 30000 | 30000 | 29950 | 66 |
| 504 | 20240325 | 125500 | 19954753750 | 30000 | 30000 | 30000 | 29900 | 176 |
| 505 | 20240325 | 125400 | 19949481550 | 30000 | 29950 | 30000 | 29900 | 1091 |
| 506 | 20240325 | 125300 | 19916806100 | 29950 | 29850 | 29950 | 29850 | 142 |
| 507 | 20240325 | 125200 | 19912560500 | 29850 | 29850 | 29850 | 29850 | 171 |
| 508 | 20240325 | 125100 | 19907456150 | 29900 | 29900 | 29900 | 29850 | 422 |
| 509 | 20240325 | 125000 | 19894838400 | 29900 | 29900 | 29900 | 29850 | 383 |
| 510 | 20240325 | 124900 | 19883390250 | 29900 | 29950 | 29950 | 29900 | 1210 |
| 511 | 20240325 | 124800 | 19847195600 | 29950 | 29900 | 29950 | 29900 | 722 |
| 512 | 20240325 | 124700 | 19825604250 | 29950 | 29900 | 29950 | 29900 | 524 |
| 513 | 20240325 | 124600 | 19809911650 | 29900 | 29900 | 29950 | 29900 | 173 |
| 514 | 20240325 | 124500 | 19804733800 | 29950 | 30000 | 30000 | 29900 | 761 |
| 515 | 20240325 | 124400 | 19781937750 | 30000 | 30000 | 30050 | 30000 | 224 |
| 516 | 20240325 | 124300 | 19775217400 | 30050 | 30000 | 30050 | 30000 | 135 |
| 517 | 20240325 | 124200 | 19771166650 | 30000 | 30000 | 30050 | 30000 | 215 |
| 518 | 20240325 | 124100 | 19764716150 | 30000 | 30000 | 30000 | 30000 | 74 |
| 519 | 20240325 | 124000 | 19762496150 | 30000 | 30000 | 30050 | 30000 | 928 |
| 520 | 20240325 | 123900 | 19734647850 | 30050 | 30100 | 30100 | 30000 | 551 |
| 521 | 20240325 | 123800 | 19718079000 | 30100 | 30050 | 30100 | 30000 | 454 |
| 522 | 20240325 | 123700 | 19704437000 | 30050 | 30000 | 30050 | 30000 | 150 |
| 523 | 20240325 | 123600 | 19699936850 | 30000 | 30000 | 30000 | 29950 | 740 |
| 524 | 20240325 | 123500 | 19677753850 | 30000 | 30100 | 30100 | 30000 | 337 |
| 525 | 20240325 | 123400 | 19667640850 | 30100 | 30000 | 30100 | 30000 | 542 |
| 526 | 20240325 | 123300 | 19651373300 | 30000 | 30000 | 30050 | 30000 | 173 |
| 527 | 20240325 | 123200 | 19646180350 | 30000 | 30050 | 30050 | 30000 | 247 |
| 528 | 20240325 | 123100 | 19638770250 | 30050 | 30100 | 30100 | 30000 | 1078 |
| 529 | 20240325 | 123000 | 19606388000 | 30050 | 30050 | 30100 | 30050 | 275 |
| 530 | 20240325 | 122900 | 19598122600 | 30050 | 30050 | 30050 | 30000 | 612 |
| 531 | 20240325 | 122800 | 19579748600 | 30050 | 30200 | 30200 | 30050 | 2346 |
| 532 | 20240325 | 122700 | 19509156500 | 30200 | 30150 | 30200 | 30100 | 1887 |
| 533 | 20240325 | 122600 | 19452259850 | 30150 | 30150 | 30150 | 30100 | 3274 |
| 534 | 20240325 | 122500 | 19353640650 | 30150 | 30050 | 30150 | 30050 | 3889 |
| 535 | 20240325 | 122400 | 19236638150 | 30000 | 30000 | 30050 | 30000 | 2009 |
| 536 | 20240325 | 122300 | 19176317400 | 30000 | 29950 | 30000 | 29950 | 875 |
| 537 | 20240325 | 122200 | 19150110900 | 29950 | 30000 | 30000 | 29950 | 470 |
| 538 | 20240325 | 122100 | 19136033650 | 30000 | 30000 | 30000 | 29900 | 1178 |
| 539 | 20240325 | 122000 | 19100697950 | 29950 | 29950 | 30000 | 29900 | 1718 |
| 540 | 20240325 | 121900 | 19049191450 | 29950 | 29950 | 29950 | 29850 | 538 |
| 541 | 20240325 | 121800 | 19033105250 | 29950 | 29900 | 29950 | 29850 | 222 |
| 542 | 20240325 | 121700 | 19026461900 | 29950 | 29950 | 29950 | 29850 | 180 |
| 543 | 20240325 | 121600 | 19021077000 | 29950 | 29950 | 29950 | 29900 | 1465 |
| 544 | 20240325 | 121500 | 18977200350 | 29950 | 29900 | 29950 | 29850 | 1059 |
| 545 | 20240325 | 121400 | 18945513400 | 29900 | 29900 | 29900 | 29850 | 174 |
| 546 | 20240325 | 121300 | 18940318750 | 29850 | 29950 | 29950 | 29850 | 1059 |
| 547 | 20240325 | 121200 | 18908633100 | 29950 | 29900 | 29950 | 29900 | 1459 |
| 548 | 20240325 | 121100 | 18864955500 | 29900 | 29850 | 29900 | 29850 | 1421 |
| 549 | 20240325 | 121000 | 18822528250 | 29850 | 29800 | 29850 | 29800 | 556 |
| 550 | 20240325 | 120900 | 18805950650 | 29850 | 29850 | 29900 | 29800 | 1556 |
| 551 | 20240325 | 120800 | 18759559200 | 29800 | 29900 | 29950 | 29800 | 2949 |
| 552 | 20240325 | 120700 | 18671360350 | 29850 | 29850 | 29900 | 29850 | 1100 |
| 553 | 20240325 | 120600 | 18638475250 | 29800 | 29850 | 29900 | 29800 | 2451 |
| 554 | 20240325 | 120500 | 18565248250 | 29900 | 29900 | 29900 | 29850 | 1117 |
| 555 | 20240325 | 120400 | 18531852450 | 29900 | 29850 | 29900 | 29800 | 866 |
| 556 | 20240325 | 120300 | 18506002350 | 29850 | 29800 | 29850 | 29800 | 2216 |
| 557 | 20240325 | 120200 | 18439910400 | 29800 | 29750 | 29800 | 29750 | 189 |
| 558 | 20240325 | 120100 | 18434278350 | 29750 | 29800 | 29800 | 29750 | 226 |
| 559 | 20240325 | 120000 | 18427543650 | 29800 | 29750 | 29800 | 29750 | 296 |
| 560 | 20240325 | 115900 | 18418730300 | 29750 | 29800 | 29800 | 29750 | 822 |
| 561 | 20240325 | 115800 | 18394274450 | 29800 | 29800 | 29800 | 29800 | 530 |
| 562 | 20240325 | 115700 | 18378480450 | 29800 | 29750 | 29800 | 29750 | 450 |
| 563 | 20240325 | 115600 | 18365089400 | 29700 | 29750 | 29750 | 29700 | 175 |
| 564 | 20240325 | 115500 | 18359891750 | 29700 | 29650 | 29700 | 29650 | 705 |
| 565 | 20240325 | 115400 | 18338953400 | 29650 | 29650 | 29650 | 29600 | 2980 |
| 566 | 20240325 | 115300 | 18250640550 | 29600 | 29650 | 29650 | 29600 | 219 |
| 567 | 20240325 | 115200 | 18244152700 | 29600 | 29650 | 29700 | 29600 | 1417 |
| 568 | 20240325 | 115100 | 18202138050 | 29700 | 29700 | 29700 | 29650 | 262 |
| 569 | 20240325 | 115000 | 18194364300 | 29650 | 29650 | 29700 | 29650 | 423 |
| 570 | 20240325 | 114900 | 18181818600 | 29700 | 29700 | 29700 | 29650 | 115 |
| 571 | 20240325 | 114800 | 18178405300 | 29700 | 29700 | 29700 | 29650 | 840 |
| 572 | 20240325 | 114700 | 18153481800 | 29700 | 29700 | 29700 | 29700 | 700 |
| 573 | 20240325 | 114600 | 18132691800 | 29700 | 29750 | 29750 | 29700 | 1037 |
| 574 | 20240325 | 114500 | 18101870750 | 29750 | 29800 | 29800 | 29750 | 192 |
| 575 | 20240325 | 114400 | 18096155750 | 29850 | 29800 | 29850 | 29750 | 1208 |
| 576 | 20240325 | 114300 | 18060158150 | 29800 | 29750 | 29800 | 29700 | 131 |
| 577 | 20240325 | 114200 | 18056259200 | 29750 | 29700 | 29750 | 29700 | 1125 |
| 578 | 20240325 | 114100 | 18022792150 | 29700 | 29750 | 29750 | 29700 | 101 |
| 579 | 20240325 | 114000 | 18019789100 | 29750 | 29650 | 29750 | 29650 | 783 |
| 580 | 20240325 | 113900 | 17996541650 | 29650 | 29700 | 29700 | 29650 | 987 |
| 581 | 20240325 | 113800 | 17967233350 | 29700 | 29750 | 29750 | 29700 | 860 |
| 582 | 20240325 | 113700 | 17941684000 | 29750 | 29700 | 29750 | 29700 | 537 |
| 583 | 20240325 | 113600 | 17925734250 | 29700 | 29700 | 29750 | 29650 | 3164 |
| 584 | 20240325 | 113500 | 17831811250 | 29750 | 29850 | 29850 | 29750 | 2989 |
| 585 | 20240325 | 113400 | 17742826300 | 29850 | 29750 | 29850 | 29750 | 632 |
| 586 | 20240325 | 113300 | 17723992750 | 29800 | 29750 | 29800 | 29750 | 538 |
| 587 | 20240325 | 113200 | 17707979850 | 29750 | 29700 | 29750 | 29700 | 834 |
| 588 | 20240325 | 113100 | 17683194150 | 29750 | 29650 | 29750 | 29650 | 124 |
| 589 | 20240325 | 113000 | 17679508200 | 29700 | 29700 | 29800 | 29700 | 715 |
| 590 | 20240325 | 112900 | 17658256600 | 29700 | 29650 | 29750 | 29650 | 572 |
| 591 | 20240325 | 112800 | 17641267700 | 29700 | 29700 | 29750 | 29650 | 574 |
| 592 | 20240325 | 112700 | 17624216800 | 29650 | 29700 | 29700 | 29650 | 1544 |
| 593 | 20240325 | 112600 | 17578435350 | 29700 | 29700 | 29700 | 29650 | 267 |
| 594 | 20240325 | 112500 | 17570505950 | 29700 | 29750 | 29750 | 29700 | 344 |
| 595 | 20240325 | 112400 | 17560283900 | 29750 | 29700 | 29800 | 29650 | 1301 |
| 596 | 20240325 | 112300 | 17521594650 | 29700 | 29700 | 29700 | 29650 | 144 |
| 597 | 20240325 | 112200 | 17517323350 | 29700 | 29750 | 29750 | 29600 | 529 |
| 598 | 20240325 | 112100 | 17501633850 | 29750 | 29750 | 29750 | 29650 | 826 |
| 599 | 20240325 | 112000 | 17477095150 | 29750 | 29650 | 29750 | 29600 | 4474 |
| 600 | 20240325 | 111900 | 17344307200 | 29650 | 29600 | 29650 | 29600 | 1608 |
| 601 | 20240325 | 111800 | 17296689200 | 29650 | 29600 | 29650 | 29600 | 638 |
| 602 | 20240325 | 111700 | 17277788050 | 29650 | 29650 | 29650 | 29600 | 388 |
| 603 | 20240325 | 111600 | 17266283950 | 29600 | 29650 | 29650 | 29600 | 1376 |
| 604 | 20240325 | 111500 | 17225517750 | 29650 | 29650 | 29650 | 29650 | 435 |
| 605 | 20240325 | 111400 | 17212620000 | 29650 | 29600 | 29700 | 29600 | 1260 |
| 606 | 20240325 | 111300 | 17175285600 | 29650 | 29650 | 29700 | 29650 | 2417 |
| 607 | 20240325 | 111200 | 17103608450 | 29700 | 29700 | 29700 | 29650 | 739 |
| 608 | 20240325 | 111100 | 17081665150 | 29650 | 29650 | 29700 | 29650 | 1137 |
| 609 | 20240325 | 111000 | 17047907550 | 29700 | 29650 | 29700 | 29600 | 765 |
| 610 | 20240325 | 110900 | 17025227950 | 29600 | 29600 | 29700 | 29600 | 3815 |
| 611 | 20240325 | 110800 | 16912004150 | 29700 | 29500 | 29700 | 29500 | 2843 |
| 612 | 20240325 | 110700 | 16827952450 | 29500 | 29600 | 29600 | 29500 | 2645 |
| 613 | 20240325 | 110600 | 16749824850 | 29600 | 29650 | 29700 | 29500 | 32230 |
| 614 | 20240325 | 110500 | 15795875250 | 29650 | 29750 | 29750 | 29650 | 16240 |
| 615 | 20240325 | 110400 | 15313375750 | 29750 | 29800 | 29800 | 29750 | 6942 |
| 616 | 20240325 | 110300 | 15106835150 | 29800 | 29800 | 29800 | 29750 | 1229 |
| 617 | 20240325 | 110200 | 15070216250 | 29800 | 29800 | 29850 | 29750 | 832 |
| 618 | 20240325 | 110100 | 15045438100 | 29800 | 29750 | 29800 | 29750 | 966 |
| 619 | 20240325 | 110000 | 15016675500 | 29800 | 29900 | 29900 | 29750 | 17127 |
| 620 | 20240325 | 105900 | 14505994350 | 29900 | 29850 | 29900 | 29850 | 2001 |
| 621 | 20240325 | 105800 | 14446238350 | 29850 | 29900 | 29950 | 29850 | 2269 |
| 622 | 20240325 | 105700 | 14378393300 | 29950 | 29950 | 29950 | 29900 | 1049 |
| 623 | 20240325 | 105600 | 14347010850 | 29900 | 29950 | 29950 | 29900 | 297 |
| 624 | 20240325 | 105500 | 14338129400 | 29950 | 29950 | 29950 | 29900 | 363 |
| 625 | 20240325 | 105400 | 14327259350 | 29950 | 29900 | 29950 | 29900 | 388 |
| 626 | 20240325 | 105300 | 14315655200 | 29900 | 29850 | 29950 | 29850 | 1012 |
| 627 | 20240325 | 105200 | 14285399350 | 29850 | 29900 | 29900 | 29850 | 328 |
| 628 | 20240325 | 105100 | 14275592650 | 29900 | 29900 | 29950 | 29850 | 595 |
| 629 | 20240325 | 105000 | 14257803350 | 29900 | 29900 | 29950 | 29850 | 1769 |
| 630 | 20240325 | 104900 | 14204927850 | 29900 | 29900 | 30000 | 29850 | 1544 |
| 631 | 20240325 | 104800 | 14158759250 | 29900 | 29850 | 29900 | 29800 | 4549 |
| 632 | 20240325 | 104700 | 14022940300 | 29900 | 29900 | 29900 | 29850 | 282 |
| 633 | 20240325 | 104600 | 14014517850 | 29900 | 29850 | 29900 | 29850 | 1438 |
| 634 | 20240325 | 104500 | 13971575150 | 29850 | 29850 | 29900 | 29850 | 1264 |
| 635 | 20240325 | 104400 | 13933844150 | 29850 | 29850 | 29900 | 29850 | 3256 |
| 636 | 20240325 | 104300 | 13836651900 | 29850 | 29900 | 29900 | 29850 | 345 |
| 637 | 20240325 | 104200 | 13826352850 | 29850 | 29900 | 29950 | 29850 | 2439 |
| 638 | 20240325 | 104100 | 13753503550 | 29950 | 29900 | 29950 | 29850 | 1001 |
| 639 | 20240325 | 104000 | 13723574400 | 29950 | 30050 | 30050 | 29900 | 3139 |
| 640 | 20240325 | 103900 | 13629589650 | 30050 | 29950 | 30050 | 29900 | 1942 |
| 641 | 20240325 | 103800 | 13571372950 | 29950 | 29950 | 29950 | 29900 | 880 |
| 642 | 20240325 | 103700 | 13545034000 | 29950 | 29900 | 29950 | 29850 | 1742 |
| 643 | 20240325 | 103600 | 13492954200 | 29850 | 29900 | 29950 | 29850 | 2693 |
| 644 | 20240325 | 103500 | 13412433300 | 29900 | 29950 | 29950 | 29900 | 1240 |
| 645 | 20240325 | 103400 | 13375343850 | 29900 | 29900 | 29900 | 29800 | 11424 |
| 646 | 20240325 | 103300 | 13034419800 | 29850 | 29900 | 29900 | 29850 | 15835 |
| 647 | 20240325 | 103200 | 12561374500 | 29900 | 29900 | 29950 | 29900 | 378 |
| 648 | 20240325 | 103100 | 12550067950 | 29900 | 29950 | 30000 | 29900 | 4275 |
| 649 | 20240325 | 103000 | 12422210300 | 29900 | 30000 | 30000 | 29900 | 14047 |
| 650 | 20240325 | 102900 | 12001315250 | 30000 | 30050 | 30050 | 30000 | 1830 |
| 651 | 20240325 | 102800 | 11946381100 | 30050 | 30000 | 30050 | 30000 | 1397 |
| 652 | 20240325 | 102700 | 11904430650 | 30000 | 30000 | 30050 | 30000 | 654 |
| 653 | 20240325 | 102600 | 11884810450 | 30050 | 30050 | 30050 | 30000 | 2437 |
| 654 | 20240325 | 102500 | 11811698400 | 30000 | 30050 | 30050 | 30000 | 1286 |
| 655 | 20240325 | 102400 | 11773062500 | 30050 | 30100 | 30100 | 30050 | 2498 |
| 656 | 20240325 | 102300 | 11697993250 | 30100 | 30050 | 30100 | 30050 | 445 |
| 657 | 20240325 | 102200 | 11684607300 | 30050 | 30050 | 30100 | 30050 | 1462 |
| 658 | 20240325 | 102100 | 11640673950 | 30050 | 30150 | 30150 | 30050 | 2193 |
| 659 | 20240325 | 102000 | 11574732350 | 30150 | 30100 | 30150 | 30100 | 504 |
| 660 | 20240325 | 101900 | 11559555950 | 30100 | 30150 | 30200 | 30100 | 493 |
| 661 | 20240325 | 101800 | 11544697900 | 30150 | 30150 | 30200 | 30150 | 323 |
| 662 | 20240325 | 101700 | 11534959100 | 30150 | 30150 | 30150 | 30150 | 1170 |
| 663 | 20240325 | 101600 | 11499683600 | 30150 | 30150 | 30150 | 30100 | 1141 |
| 664 | 20240325 | 101500 | 11465303850 | 30100 | 30100 | 30150 | 30100 | 184 |
| 665 | 20240325 | 101400 | 11459763350 | 30100 | 30100 | 30100 | 30100 | 1480 |
| 666 | 20240325 | 101300 | 11415215350 | 30100 | 30150 | 30150 | 30050 | 518 |
| 667 | 20240325 | 101200 | 11399623100 | 30100 | 30100 | 30150 | 30100 | 1599 |
| 668 | 20240325 | 101100 | 11351485100 | 30100 | 30150 | 30150 | 30100 | 1024 |
| 669 | 20240325 | 101000 | 11320661150 | 30150 | 30100 | 30150 | 30100 | 673 |
| 670 | 20240325 | 100900 | 11300377200 | 30100 | 30150 | 30150 | 30100 | 401 |
| 671 | 20240325 | 100800 | 11288302100 | 30150 | 30200 | 30200 | 30100 | 2415 |
| 672 | 20240325 | 100700 | 11215583450 | 30150 | 30150 | 30200 | 30150 | 1262 |
| 673 | 20240325 | 100600 | 11177533300 | 30200 | 30200 | 30250 | 30150 | 2523 |
| 674 | 20240325 | 100500 | 11101346150 | 30200 | 30200 | 30250 | 30200 | 1571 |
| 675 | 20240325 | 100400 | 11053899900 | 30250 | 30300 | 30300 | 30250 | 456 |
| 676 | 20240325 | 100300 | 11040104350 | 30300 | 30300 | 30300 | 30250 | 646 |
| 677 | 20240325 | 100200 | 11020530850 | 30300 | 30200 | 30350 | 30200 | 3311 |
| 678 | 20240325 | 100100 | 10920138550 | 30300 | 30200 | 30300 | 30150 | 5188 |
| 679 | 20240325 | 100000 | 10763468850 | 30150 | 30150 | 30200 | 30150 | 387 |
| 680 | 20240325 | 095900 | 10751790750 | 30150 | 30250 | 30250 | 30150 | 650 |
| 681 | 20240325 | 095800 | 10732178600 | 30150 | 30250 | 30250 | 30150 | 1879 |
| 682 | 20240325 | 095700 | 10675485550 | 30250 | 30250 | 30250 | 30150 | 2389 |
| 683 | 20240325 | 095600 | 10603376950 | 30250 | 30250 | 30300 | 30250 | 3111 |
| 684 | 20240325 | 095500 | 10509263750 | 30250 | 30200 | 30250 | 30100 | 2592 |
| 685 | 20240325 | 095400 | 10431168550 | 30200 | 30150 | 30250 | 30150 | 1595 |
| 686 | 20240325 | 095300 | 10383035500 | 30200 | 30150 | 30250 | 30150 | 609 |
| 687 | 20240325 | 095200 | 10364660250 | 30150 | 30150 | 30200 | 30100 | 1189 |
| 688 | 20240325 | 095100 | 10328825050 | 30150 | 30250 | 30250 | 30100 | 2839 |
| 689 | 20240325 | 095000 | 10243190700 | 30250 | 30250 | 30250 | 30200 | 206 |
| 690 | 20240325 | 094900 | 10236959700 | 30250 | 30150 | 30250 | 30150 | 2233 |
| 691 | 20240325 | 094800 | 10169501800 | 30200 | 30150 | 30200 | 30150 | 500 |
| 692 | 20240325 | 094700 | 10154415650 | 30200 | 30200 | 30250 | 30150 | 947 |
| 693 | 20240325 | 094600 | 10125819550 | 30100 | 30100 | 30150 | 30050 | 3913 |
| 694 | 20240325 | 094500 | 10008058500 | 30100 | 30100 | 30100 | 30050 | 1409 |
| 695 | 20240325 | 094400 | 9965672400 | 30050 | 30150 | 30200 | 30050 | 3865 |
| 696 | 20240325 | 094300 | 9849286650 | 30150 | 30150 | 30200 | 30150 | 693 |
| 697 | 20240325 | 094200 | 9828392050 | 30150 | 30200 | 30250 | 30150 | 4110 |
| 698 | 20240325 | 094100 | 9704425100 | 30200 | 30200 | 30250 | 30150 | 1499 |
| 699 | 20240325 | 094000 | 9659157750 | 30200 | 30300 | 30300 | 30200 | 1927 |
| 700 | 20240325 | 093900 | 9600945000 | 30300 | 30350 | 30350 | 30250 | 2697 |
| 701 | 20240325 | 093800 | 9519190200 | 30350 | 30200 | 30400 | 30200 | 4678 |
| 702 | 20240325 | 093700 | 9377634250 | 30250 | 30200 | 30250 | 30200 | 621 |
| 703 | 20240325 | 093600 | 9358872650 | 30200 | 30250 | 30250 | 30200 | 1826 |
| 704 | 20240325 | 093500 | 9303720450 | 30200 | 30150 | 30350 | 30150 | 2579 |
| 705 | 20240325 | 093400 | 9225723200 | 30200 | 30250 | 30300 | 30150 | 4846 |
| 706 | 20240325 | 093300 | 9079399200 | 30250 | 30300 | 30350 | 30250 | 1668 |
| 707 | 20240325 | 093200 | 9028923050 | 30300 | 30350 | 30350 | 30250 | 2895 |
| 708 | 20240325 | 093100 | 8941199100 | 30350 | 30400 | 30450 | 30300 | 1549 |
| 709 | 20240325 | 093000 | 8894144650 | 30450 | 30350 | 30450 | 30300 | 5051 |
| 710 | 20240325 | 092900 | 8740521400 | 30300 | 30400 | 30400 | 30300 | 2522 |
| 711 | 20240325 | 092800 | 8663997050 | 30400 | 30450 | 30450 | 30400 | 2027 |
| 712 | 20240325 | 092700 | 8602352400 | 30500 | 30450 | 30500 | 30400 | 2305 |
| 713 | 20240325 | 092600 | 8532141350 | 30450 | 30450 | 30500 | 30450 | 4023 |
| 714 | 20240325 | 092500 | 8409624550 | 30450 | 30350 | 30500 | 30300 | 3781 |
| 715 | 20240325 | 092400 | 8294665100 | 30300 | 30450 | 30450 | 30250 | 2853 |
| 716 | 20240325 | 092300 | 8208051700 | 30500 | 30450 | 30550 | 30400 | 4611 |
| 717 | 20240325 | 092200 | 8067558200 | 30500 | 30400 | 30500 | 30350 | 6195 |
| 718 | 20240325 | 092100 | 7879247600 | 30400 | 30250 | 30550 | 30250 | 11099 |
| 719 | 20240325 | 092000 | 7541773100 | 30250 | 30200 | 30300 | 30150 | 4695 |
| 720 | 20240325 | 091900 | 7399774650 | 30200 | 30200 | 30200 | 30100 | 2623 |
| 721 | 20240325 | 091800 | 7320749900 | 30200 | 30100 | 30200 | 30100 | 1101 |
| 722 | 20240325 | 091700 | 7287580650 | 30100 | 30150 | 30200 | 30050 | 2956 |
| 723 | 20240325 | 091600 | 7198535250 | 30150 | 29900 | 30300 | 29900 | 6349 |
| 724 | 20240325 | 091500 | 7007795800 | 29950 | 29950 | 29950 | 29900 | 12363 |
| 725 | 20240325 | 091400 | 6638024000 | 29950 | 30000 | 30000 | 29950 | 6091 |
| 726 | 20240325 | 091300 | 6455560450 | 29950 | 29950 | 30050 | 29900 | 9677 |
| 727 | 20240325 | 091200 | 6165613200 | 29950 | 29950 | 30000 | 29900 | 9596 |
| 728 | 20240325 | 091100 | 5878194700 | 29950 | 30100 | 30150 | 29900 | 16888 |
| 729 | 20240325 | 091000 | 5371634900 | 30100 | 30200 | 30250 | 30100 | 3690 |
| 730 | 20240325 | 090900 | 5260290050 | 30200 | 30050 | 30200 | 30000 | 3154 |
| 731 | 20240325 | 090800 | 5165429500 | 30000 | 29950 | 30050 | 29900 | 10099 |
| 732 | 20240325 | 090700 | 4862982000 | 29950 | 30200 | 30200 | 29950 | 21802 |
| 733 | 20240325 | 090600 | 4208141450 | 30200 | 30450 | 30450 | 30150 | 8632 |
| 734 | 20240325 | 090500 | 3947055550 | 30500 | 30150 | 30850 | 30100 | 18596 |
| 735 | 20240325 | 090400 | 3380384900 | 30250 | 30000 | 30250 | 30000 | 3984 |
| 736 | 20240325 | 090300 | 3260212200 | 30000 | 30000 | 30050 | 29900 | 14932 |
| 737 | 20240325 | 090200 | 2812753250 | 30000 | 30100 | 30150 | 29800 | 26816 |
| 738 | 20240325 | 090100 | 2009995950 | 30150 | 30300 | 30450 | 30000 | 28551 |
| 739 | 20240325 | 090000 | 1148227450 | 30350 | 30150 | 30350 | 30100 | 37215 |