38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 205400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 13669 |
| 3 | 20240416 | 205300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20240416 | 205200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20240416 | 205100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20240416 | 205000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20240416 | 204900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20240416 | 204800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20240416 | 204700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20240416 | 204600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20240416 | 204500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20240416 | 204400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20240416 | 204300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20240416 | 204200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20240416 | 204100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20240416 | 204000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20240416 | 203900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20240416 | 203800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20240416 | 203700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20240416 | 203600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20240416 | 203500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20240416 | 203400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20240416 | 203300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20240416 | 203200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20240416 | 203100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20240416 | 203000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20240416 | 202900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20240416 | 202800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20240416 | 202700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20240416 | 202600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20240416 | 202500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20240416 | 202400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 13669 |
| 33 | 20240416 | 202300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20240416 | 202200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20240416 | 202100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20240416 | 202000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20240416 | 201900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20240416 | 201800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20240416 | 201700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20240416 | 201600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20240416 | 201500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20240416 | 201400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20240416 | 201300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20240416 | 201200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20240416 | 201100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20240416 | 201000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20240416 | 200900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20240416 | 200800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20240416 | 200700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20240416 | 200600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20240416 | 200500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20240416 | 200400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20240416 | 200300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20240416 | 200200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20240416 | 200100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20240416 | 200000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20240416 | 195900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20240416 | 195800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20240416 | 195700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20240416 | 195600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20240416 | 195500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20240416 | 195400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 13669 |
| 63 | 20240416 | 195300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20240416 | 195200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20240416 | 195100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20240416 | 195000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20240416 | 194900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20240416 | 194800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20240416 | 194700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20240416 | 194600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20240416 | 194500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20240416 | 194400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20240416 | 194300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20240416 | 194200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20240416 | 194100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20240416 | 194000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20240416 | 193900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20240416 | 193800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20240416 | 193700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20240416 | 193600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20240416 | 193500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20240416 | 193400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20240416 | 193300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20240416 | 193200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20240416 | 193100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20240416 | 193000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20240416 | 192900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20240416 | 192800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20240416 | 192700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20240416 | 192600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20240416 | 192500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20240416 | 192400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 13669 |
| 93 | 20240416 | 192300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20240416 | 192200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20240416 | 192100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20240416 | 192000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20240416 | 191900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20240416 | 191800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20240416 | 191700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20240416 | 191600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20240416 | 191500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20240416 | 191400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20240416 | 191300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20240416 | 191200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20240416 | 191100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20240416 | 191000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20240416 | 190900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20240416 | 190800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20240416 | 190700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20240416 | 190600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20240416 | 190500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20240416 | 190400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20240416 | 190300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20240416 | 190200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20240416 | 190100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20240416 | 190000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20240416 | 185900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20240416 | 185800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20240416 | 185700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20240416 | 185600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20240416 | 185500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20240416 | 185400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 13669 |
| 123 | 20240416 | 185300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20240416 | 185200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20240416 | 185100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20240416 | 185000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20240416 | 184900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20240416 | 184800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20240416 | 184700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20240416 | 184600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20240416 | 184500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20240416 | 184400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20240416 | 184300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20240416 | 184200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20240416 | 184100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20240416 | 184000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20240416 | 183900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20240416 | 183800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20240416 | 183700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20240416 | 183600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20240416 | 183500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20240416 | 183400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20240416 | 183300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20240416 | 183200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20240416 | 183100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20240416 | 183000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20240416 | 182900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20240416 | 182800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20240416 | 182700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20240416 | 182600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20240416 | 182500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20240416 | 182400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 13669 |
| 153 | 20240416 | 182300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20240416 | 182200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20240416 | 182100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20240416 | 182000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20240416 | 181900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20240416 | 181800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20240416 | 181700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20240416 | 181600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20240416 | 181500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20240416 | 181400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20240416 | 181300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20240416 | 181200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20240416 | 181100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20240416 | 181000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20240416 | 180900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20240416 | 180800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20240416 | 180700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20240416 | 180600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20240416 | 180500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20240416 | 180400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20240416 | 180300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20240416 | 180200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20240416 | 180100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20240416 | 180000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20240416 | 175900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20240416 | 175800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20240416 | 175700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20240416 | 175600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20240416 | 175500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20240416 | 175400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 13669 |
| 183 | 20240416 | 175300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20240416 | 175200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20240416 | 175100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20240416 | 175000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20240416 | 174900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20240416 | 174800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20240416 | 174700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20240416 | 174600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20240416 | 174500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20240416 | 174400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20240416 | 174300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20240416 | 174200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20240416 | 174100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20240416 | 174000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20240416 | 173900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20240416 | 173800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20240416 | 173700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20240416 | 173600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20240416 | 173500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20240416 | 173400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20240416 | 173300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20240416 | 173200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20240416 | 173100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20240416 | 173000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20240416 | 172900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20240416 | 172800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20240416 | 172700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20240416 | 172600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20240416 | 172500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20240416 | 172400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 13669 |
| 213 | 20240416 | 172300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20240416 | 172200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20240416 | 172100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20240416 | 172000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20240416 | 171900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20240416 | 171800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20240416 | 171700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20240416 | 171600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20240416 | 171500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20240416 | 171400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20240416 | 171300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20240416 | 171200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20240416 | 171100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20240416 | 171000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20240416 | 170900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20240416 | 170800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20240416 | 170700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20240416 | 170600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20240416 | 170500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20240416 | 170400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20240416 | 170300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20240416 | 170200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20240416 | 170100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20240416 | 170000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20240416 | 165900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20240416 | 165800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20240416 | 165700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20240416 | 165600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20240416 | 165500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20240416 | 165400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 13669 |
| 243 | 20240416 | 165300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20240416 | 165200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20240416 | 165100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20240416 | 165000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20240416 | 164900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20240416 | 164800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20240416 | 164700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20240416 | 164600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20240416 | 164500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20240416 | 164400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20240416 | 164300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20240416 | 164200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20240416 | 164100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20240416 | 164000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20240416 | 163900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20240416 | 163800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20240416 | 163700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20240416 | 163600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20240416 | 163500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20240416 | 163400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20240416 | 163300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20240416 | 163200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20240416 | 163100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20240416 | 163000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20240416 | 162900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20240416 | 162800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20240416 | 162700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20240416 | 162600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20240416 | 162500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20240416 | 162400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 13669 |
| 273 | 20240416 | 162300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20240416 | 162200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20240416 | 162100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20240416 | 162000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20240416 | 161900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 278 | 20240416 | 161800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 279 | 20240416 | 161700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 280 | 20240416 | 161600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 281 | 20240416 | 161500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 282 | 20240416 | 161400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 283 | 20240416 | 161300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 284 | 20240416 | 161200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 285 | 20240416 | 161100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 286 | 20240416 | 161000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 287 | 20240416 | 160900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 288 | 20240416 | 160800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 289 | 20240416 | 160700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 290 | 20240416 | 160600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 291 | 20240416 | 160500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 292 | 20240416 | 160400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 293 | 20240416 | 160300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 294 | 20240416 | 160200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 295 | 20240416 | 160100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 296 | 20240416 | 160000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 297 | 20240416 | 155900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 298 | 20240416 | 155800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 299 | 20240416 | 155700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 300 | 20240416 | 155600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 301 | 20240416 | 155500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 302 | 20240416 | 155400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 13669 |
| 303 | 20240416 | 155300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 304 | 20240416 | 155200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 305 | 20240416 | 155100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 306 | 20240416 | 155000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 307 | 20240416 | 154900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 308 | 20240416 | 154800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 309 | 20240416 | 154700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 310 | 20240416 | 154600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 311 | 20240416 | 154500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 312 | 20240416 | 154400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 313 | 20240416 | 154300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 314 | 20240416 | 154200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 315 | 20240416 | 154100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 316 | 20240416 | 154000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 317 | 20240416 | 153900 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 318 | 20240416 | 153800 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 319 | 20240416 | 153700 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 320 | 20240416 | 153600 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 321 | 20240416 | 153500 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 322 | 20240416 | 153400 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 323 | 20240416 | 153300 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 324 | 20240416 | 153200 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 325 | 20240416 | 153100 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 326 | 20240416 | 153000 | 13238090000 | 25200 | 25200 | 25200 | 25200 | 13669 |
| 327 | 20240416 | 152900 | 12893631200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 328 | 20240416 | 152800 | 12893631200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 329 | 20240416 | 152700 | 12893631200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 330 | 20240416 | 152600 | 12893631200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 331 | 20240416 | 152500 | 12893631200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 332 | 20240416 | 152400 | 12893631200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 333 | 20240416 | 152300 | 12893631200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 334 | 20240416 | 152200 | 12893631200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 335 | 20240416 | 152100 | 12893631200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 336 | 20240416 | 152000 | 12893631200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 337 | 20240416 | 151900 | 12893631200 | 25300 | 25300 | 25400 | 25250 | 4211 |
| 338 | 20240416 | 151800 | 12786945600 | 25300 | 25250 | 25400 | 25250 | 2927 |
| 339 | 20240416 | 151700 | 12712897200 | 25300 | 25450 | 25450 | 25200 | 5444 |
| 340 | 20240416 | 151600 | 12575010050 | 25450 | 25500 | 25500 | 25450 | 794 |
| 341 | 20240416 | 151500 | 12554795900 | 25500 | 25500 | 25550 | 25400 | 1549 |
| 342 | 20240416 | 151400 | 12515344000 | 25500 | 25500 | 25550 | 25500 | 2726 |
| 343 | 20240416 | 151300 | 12445770100 | 25450 | 25500 | 25500 | 25400 | 1441 |
| 344 | 20240416 | 151200 | 12409117150 | 25400 | 25350 | 25400 | 25250 | 4219 |
| 345 | 20240416 | 151100 | 12302141800 | 25300 | 25300 | 25400 | 25250 | 1647 |
| 346 | 20240416 | 151000 | 12260460350 | 25300 | 25450 | 25450 | 25150 | 8148 |
| 347 | 20240416 | 150900 | 12054238000 | 25450 | 25600 | 25600 | 25450 | 8945 |
| 348 | 20240416 | 150800 | 11825962150 | 25600 | 25600 | 25650 | 25550 | 1433 |
| 349 | 20240416 | 150700 | 11789281500 | 25600 | 25700 | 25700 | 25550 | 16226 |
| 350 | 20240416 | 150600 | 11373279500 | 25800 | 25750 | 25800 | 25700 | 937 |
| 351 | 20240416 | 150500 | 11349174050 | 25750 | 25750 | 25800 | 25750 | 1675 |
| 352 | 20240416 | 150400 | 11306007450 | 25750 | 25700 | 25800 | 25700 | 811 |
| 353 | 20240416 | 150300 | 11285144900 | 25700 | 25650 | 25700 | 25650 | 507 |
| 354 | 20240416 | 150200 | 11272117050 | 25700 | 25700 | 25750 | 25650 | 1500 |
| 355 | 20240416 | 150100 | 11233579650 | 25650 | 25750 | 25750 | 25650 | 2927 |
| 356 | 20240416 | 150000 | 11158350400 | 25750 | 25750 | 25750 | 25700 | 2322 |
| 357 | 20240416 | 145900 | 11098558950 | 25750 | 25800 | 25800 | 25750 | 1063 |
| 358 | 20240416 | 145800 | 11071169150 | 25800 | 25800 | 25800 | 25750 | 279 |
| 359 | 20240416 | 145700 | 11063972950 | 25850 | 25750 | 25850 | 25750 | 1580 |
| 360 | 20240416 | 145600 | 11023244450 | 25700 | 25750 | 25750 | 25700 | 51 |
| 361 | 20240416 | 145500 | 11021931750 | 25750 | 25750 | 25750 | 25700 | 1225 |
| 362 | 20240416 | 145400 | 10990445750 | 25750 | 25750 | 25750 | 25700 | 266 |
| 363 | 20240416 | 145300 | 10983602350 | 25750 | 25750 | 25750 | 25700 | 164 |
| 364 | 20240416 | 145200 | 10979384450 | 25750 | 25700 | 25800 | 25700 | 378 |
| 365 | 20240416 | 145100 | 10969658700 | 25700 | 25700 | 25750 | 25700 | 591 |
| 366 | 20240416 | 145000 | 10954469950 | 25750 | 25750 | 25750 | 25700 | 394 |
| 367 | 20240416 | 144900 | 10944330700 | 25750 | 25650 | 25750 | 25650 | 449 |
| 368 | 20240416 | 144800 | 10932795150 | 25600 | 25650 | 25650 | 25600 | 450 |
| 369 | 20240416 | 144700 | 10921258450 | 25650 | 25650 | 25650 | 25600 | 478 |
| 370 | 20240416 | 144600 | 10909006650 | 25600 | 25600 | 25650 | 25600 | 159 |
| 371 | 20240416 | 144500 | 10904928800 | 25650 | 25600 | 25650 | 25600 | 978 |
| 372 | 20240416 | 144400 | 10879884900 | 25600 | 25650 | 25650 | 25600 | 824 |
| 373 | 20240416 | 144300 | 10858754450 | 25650 | 25700 | 25700 | 25650 | 557 |
| 374 | 20240416 | 144200 | 10844465900 | 25700 | 25650 | 25700 | 25650 | 605 |
| 375 | 20240416 | 144100 | 10828947600 | 25700 | 25650 | 25750 | 25650 | 640 |
| 376 | 20240416 | 144000 | 10812501350 | 25650 | 25600 | 25650 | 25600 | 414 |
| 377 | 20240416 | 143900 | 10801895850 | 25600 | 25700 | 25700 | 25600 | 971 |
| 378 | 20240416 | 143800 | 10776983750 | 25650 | 25750 | 25750 | 25650 | 761 |
| 379 | 20240416 | 143700 | 10757448700 | 25750 | 25650 | 25750 | 25650 | 2254 |
| 380 | 20240416 | 143600 | 10699626450 | 25700 | 25800 | 25800 | 25700 | 1056 |
| 381 | 20240416 | 143500 | 10672473850 | 25800 | 25800 | 25800 | 25750 | 90 |
| 382 | 20240416 | 143400 | 10670152150 | 25800 | 25700 | 25800 | 25650 | 1423 |
| 383 | 20240416 | 143300 | 10633581300 | 25700 | 25650 | 25700 | 25650 | 130 |
| 384 | 20240416 | 143200 | 10630245700 | 25700 | 25650 | 25700 | 25650 | 478 |
| 385 | 20240416 | 143100 | 10617983500 | 25700 | 25650 | 25700 | 25650 | 147 |
| 386 | 20240416 | 143000 | 10614206250 | 25700 | 25800 | 25800 | 25550 | 5657 |
| 387 | 20240416 | 142900 | 10469337600 | 25650 | 25850 | 25850 | 25650 | 2297 |
| 388 | 20240416 | 142800 | 10410304000 | 25850 | 26000 | 26000 | 25850 | 221 |
| 389 | 20240416 | 142700 | 10404576000 | 26000 | 25900 | 26000 | 25900 | 791 |
| 390 | 20240416 | 142600 | 10384036700 | 25950 | 25850 | 25950 | 25850 | 627 |
| 391 | 20240416 | 142500 | 10367808950 | 25850 | 25700 | 25850 | 25700 | 2845 |
| 392 | 20240416 | 142400 | 10294503800 | 25700 | 25600 | 25700 | 25600 | 728 |
| 393 | 20240416 | 142300 | 10275854900 | 25600 | 25600 | 25600 | 25550 | 844 |
| 394 | 20240416 | 142200 | 10254258200 | 25550 | 25650 | 25650 | 25550 | 1073 |
| 395 | 20240416 | 142100 | 10226822700 | 25550 | 25700 | 25700 | 25550 | 2559 |
| 396 | 20240416 | 142000 | 10161269500 | 25700 | 25700 | 25700 | 25650 | 747 |
| 397 | 20240416 | 141900 | 10142088350 | 25700 | 25700 | 25750 | 25650 | 1436 |
| 398 | 20240416 | 141800 | 10105191950 | 25750 | 25750 | 25750 | 25700 | 553 |
| 399 | 20240416 | 141700 | 10090953350 | 25750 | 25800 | 25850 | 25700 | 1311 |
| 400 | 20240416 | 141600 | 10057192150 | 25750 | 25800 | 25800 | 25750 | 289 |
| 401 | 20240416 | 141500 | 10049742500 | 25800 | 25800 | 25850 | 25750 | 1880 |
| 402 | 20240416 | 141400 | 10001297200 | 25750 | 25750 | 25800 | 25750 | 2441 |
| 403 | 20240416 | 141300 | 9938436450 | 25750 | 25800 | 25850 | 25750 | 2365 |
| 404 | 20240416 | 141200 | 9877424150 | 25800 | 25900 | 25900 | 25800 | 4538 |
| 405 | 20240416 | 141100 | 9760136400 | 25900 | 25900 | 25900 | 25850 | 552 |
| 406 | 20240416 | 141000 | 9745851200 | 25850 | 25900 | 25900 | 25850 | 922 |
| 407 | 20240416 | 140900 | 9722013000 | 25900 | 25850 | 25900 | 25850 | 554 |
| 408 | 20240416 | 140800 | 9707678950 | 25850 | 25900 | 25900 | 25850 | 430 |
| 409 | 20240416 | 140700 | 9696552100 | 25900 | 25900 | 25900 | 25900 | 281 |
| 410 | 20240416 | 140600 | 9689274200 | 25900 | 25950 | 25950 | 25900 | 1218 |
| 411 | 20240416 | 140500 | 9657723800 | 25950 | 26000 | 26000 | 25950 | 16 |
| 412 | 20240416 | 140400 | 9657308550 | 26000 | 25950 | 26000 | 25950 | 545 |
| 413 | 20240416 | 140300 | 9643138600 | 26000 | 25900 | 26000 | 25900 | 475 |
| 414 | 20240416 | 140200 | 9630820900 | 25900 | 25900 | 25900 | 25850 | 177 |
| 415 | 20240416 | 140100 | 9626238900 | 25900 | 25850 | 25900 | 25850 | 42 |
| 416 | 20240416 | 140000 | 9625152600 | 25850 | 25900 | 25900 | 25850 | 581 |
| 417 | 20240416 | 135900 | 9610105500 | 25900 | 25850 | 25900 | 25850 | 936 |
| 418 | 20240416 | 135800 | 9585883250 | 25850 | 25900 | 25900 | 25850 | 2051 |
| 419 | 20240416 | 135700 | 9532796900 | 25900 | 26000 | 26000 | 25900 | 4619 |
| 420 | 20240416 | 135600 | 9413088550 | 25950 | 26000 | 26000 | 25950 | 179 |
| 421 | 20240416 | 135500 | 9408437700 | 26000 | 25950 | 26000 | 25950 | 466 |
| 422 | 20240416 | 135400 | 9396344750 | 25950 | 25950 | 26000 | 25950 | 457 |
| 423 | 20240416 | 135300 | 9384485100 | 25950 | 26000 | 26000 | 25950 | 1328 |
| 424 | 20240416 | 135200 | 9350009550 | 26000 | 26000 | 26050 | 26000 | 575 |
| 425 | 20240416 | 135100 | 9335059300 | 26050 | 26000 | 26050 | 26000 | 201 |
| 426 | 20240416 | 135000 | 9329833250 | 26000 | 26000 | 26050 | 26000 | 852 |
| 427 | 20240416 | 134900 | 9307661500 | 26000 | 25950 | 26000 | 25950 | 567 |
| 428 | 20240416 | 134800 | 9292921500 | 25950 | 26000 | 26000 | 25950 | 1280 |
| 429 | 20240416 | 134700 | 9259656300 | 26050 | 26050 | 26050 | 26050 | 31 |
| 430 | 20240416 | 134600 | 9258848750 | 26000 | 26050 | 26100 | 26000 | 355 |
| 431 | 20240416 | 134500 | 9249597300 | 26100 | 26050 | 26100 | 26050 | 326 |
| 432 | 20240416 | 134400 | 9241088750 | 26100 | 26050 | 26100 | 26000 | 356 |
| 433 | 20240416 | 134300 | 9231803850 | 26000 | 26050 | 26050 | 26000 | 21 |
| 434 | 20240416 | 134200 | 9231256850 | 26050 | 25950 | 26050 | 25950 | 1263 |
| 435 | 20240416 | 134100 | 9198406950 | 26000 | 26050 | 26050 | 26000 | 1351 |
| 436 | 20240416 | 134000 | 9163274900 | 26000 | 26000 | 26000 | 25950 | 457 |
| 437 | 20240416 | 133900 | 9151395000 | 26000 | 25950 | 26000 | 25950 | 125 |
| 438 | 20240416 | 133800 | 9148147850 | 26000 | 26000 | 26000 | 25950 | 473 |
| 439 | 20240416 | 133700 | 9135849900 | 26000 | 25950 | 26000 | 25950 | 121 |
| 440 | 20240416 | 133600 | 9132709000 | 25950 | 25950 | 26000 | 25950 | 1213 |
| 441 | 20240416 | 133500 | 9101231250 | 25950 | 25950 | 26050 | 25950 | 1252 |
| 442 | 20240416 | 133400 | 9068740650 | 25950 | 26100 | 26100 | 25950 | 6482 |
| 443 | 20240416 | 133300 | 8900133300 | 26100 | 26100 | 26150 | 26050 | 173 |
| 444 | 20240416 | 133200 | 8895619150 | 26150 | 26150 | 26150 | 26050 | 716 |
| 445 | 20240416 | 133100 | 8876929950 | 26150 | 26150 | 26150 | 26100 | 309 |
| 446 | 20240416 | 133000 | 8868849650 | 26100 | 26100 | 26150 | 26100 | 429 |
| 447 | 20240416 | 132900 | 8857652600 | 26050 | 26100 | 26100 | 26050 | 35 |
| 448 | 20240416 | 132800 | 8856739150 | 26050 | 26000 | 26100 | 26000 | 328 |
| 449 | 20240416 | 132700 | 8848202800 | 26000 | 26000 | 26050 | 26000 | 83 |
| 450 | 20240416 | 132600 | 8846043700 | 26000 | 26100 | 26100 | 26000 | 744 |
| 451 | 20240416 | 132500 | 8826662000 | 26050 | 26100 | 26100 | 26000 | 629 |
| 452 | 20240416 | 132400 | 8810257900 | 26050 | 26050 | 26100 | 26000 | 608 |
| 453 | 20240416 | 132300 | 8794416650 | 26050 | 26050 | 26050 | 26000 | 250 |
| 454 | 20240416 | 132200 | 8787915150 | 26000 | 26050 | 26050 | 26000 | 1610 |
| 455 | 20240416 | 132100 | 8746054550 | 26000 | 26050 | 26050 | 26000 | 231 |
| 456 | 20240416 | 132000 | 8740044300 | 26050 | 26100 | 26150 | 26000 | 1640 |
| 457 | 20240416 | 131900 | 8697308900 | 26100 | 26100 | 26150 | 26100 | 308 |
| 458 | 20240416 | 131800 | 8689269750 | 26150 | 26050 | 26150 | 26000 | 1654 |
| 459 | 20240416 | 131700 | 8646177300 | 26050 | 26050 | 26050 | 26000 | 1118 |
| 460 | 20240416 | 131600 | 8617101600 | 26050 | 26050 | 26200 | 25950 | 6382 |
| 461 | 20240416 | 131500 | 8450895250 | 26050 | 26050 | 26100 | 26050 | 191 |
| 462 | 20240416 | 131400 | 8445916450 | 26050 | 26100 | 26100 | 26000 | 1520 |
| 463 | 20240416 | 131300 | 8406370150 | 26050 | 26250 | 26250 | 26000 | 14403 |
| 464 | 20240416 | 131200 | 8030714050 | 26250 | 26200 | 26250 | 26200 | 214 |
| 465 | 20240416 | 131100 | 8025101600 | 26200 | 26200 | 26250 | 26200 | 296 |
| 466 | 20240416 | 131000 | 8017346000 | 26200 | 26200 | 26200 | 26150 | 1331 |
| 467 | 20240416 | 130900 | 7982475550 | 26150 | 26250 | 26250 | 26150 | 2192 |
| 468 | 20240416 | 130800 | 7925043800 | 26250 | 26250 | 26350 | 26200 | 2615 |
| 469 | 20240416 | 130700 | 7856351400 | 26300 | 26300 | 26300 | 26250 | 683 |
| 470 | 20240416 | 130600 | 7838413500 | 26300 | 26300 | 26350 | 26300 | 62 |
| 471 | 20240416 | 130500 | 7836782700 | 26350 | 26300 | 26400 | 26300 | 1078 |
| 472 | 20240416 | 130400 | 7808407300 | 26350 | 26550 | 26550 | 26350 | 1235 |
| 473 | 20240416 | 130300 | 7775795200 | 26550 | 26250 | 26550 | 26250 | 1946 |
| 474 | 20240416 | 130200 | 7724217800 | 26250 | 26250 | 26250 | 26150 | 1642 |
| 475 | 20240416 | 130100 | 7681139950 | 26200 | 26000 | 26200 | 26000 | 4143 |
| 476 | 20240416 | 130000 | 7572730850 | 26150 | 26350 | 26400 | 26000 | 20114 |
| 477 | 20240416 | 125900 | 7047171250 | 26450 | 26450 | 26500 | 26300 | 6172 |
| 478 | 20240416 | 125800 | 6884433200 | 26450 | 26450 | 26500 | 26450 | 200 |
| 479 | 20240416 | 125700 | 6879139250 | 26500 | 26450 | 26500 | 26450 | 292 |
| 480 | 20240416 | 125600 | 6871415700 | 26550 | 26500 | 26550 | 26450 | 1060 |
| 481 | 20240416 | 125500 | 6843344250 | 26550 | 26550 | 26550 | 26500 | 76 |
| 482 | 20240416 | 125400 | 6841327550 | 26550 | 26500 | 26550 | 26450 | 133 |
| 483 | 20240416 | 125300 | 6837803150 | 26500 | 26500 | 26500 | 26450 | 126 |
| 484 | 20240416 | 125200 | 6834464200 | 26500 | 26450 | 26500 | 26450 | 92 |
| 485 | 20240416 | 125100 | 6832027700 | 26450 | 26500 | 26500 | 26400 | 5294 |
| 486 | 20240416 | 125000 | 6692155750 | 26500 | 26450 | 26500 | 26400 | 2554 |
| 487 | 20240416 | 124900 | 6624592950 | 26450 | 26550 | 26550 | 26450 | 4154 |
| 488 | 20240416 | 124800 | 6514547700 | 26500 | 26500 | 26550 | 26500 | 707 |
| 489 | 20240416 | 124700 | 6495807950 | 26500 | 26600 | 26600 | 26500 | 1762 |
| 490 | 20240416 | 124600 | 6449024500 | 26550 | 26600 | 26600 | 26550 | 174 |
| 491 | 20240416 | 124500 | 6444403200 | 26550 | 26550 | 26600 | 26550 | 138 |
| 492 | 20240416 | 124400 | 6440738750 | 26600 | 26550 | 26600 | 26550 | 151 |
| 493 | 20240416 | 124300 | 6436722800 | 26550 | 26550 | 26550 | 26550 | 51 |
| 494 | 20240416 | 124200 | 6435368750 | 26550 | 26650 | 26650 | 26550 | 25 |
| 495 | 20240416 | 124100 | 6434704350 | 26600 | 26550 | 26650 | 26550 | 503 |
| 496 | 20240416 | 124000 | 6421343400 | 26550 | 26650 | 26650 | 26550 | 1823 |
| 497 | 20240416 | 123900 | 6372880650 | 26700 | 26650 | 26700 | 26650 | 135 |
| 498 | 20240416 | 123800 | 6369282750 | 26650 | 26650 | 26700 | 26650 | 654 |
| 499 | 20240416 | 123700 | 6351853600 | 26650 | 26700 | 26700 | 26650 | 105 |
| 500 | 20240416 | 123600 | 6349055150 | 26650 | 26650 | 26700 | 26650 | 92 |
| 501 | 20240416 | 123500 | 6346603000 | 26650 | 26650 | 26700 | 26650 | 49 |
| 502 | 20240416 | 123400 | 6345296250 | 26700 | 26650 | 26700 | 26600 | 803 |
| 503 | 20240416 | 123300 | 6323898700 | 26600 | 26650 | 26650 | 26600 | 217 |
| 504 | 20240416 | 123200 | 6318126250 | 26650 | 26600 | 26650 | 26600 | 211 |
| 505 | 20240416 | 123100 | 6312513600 | 26600 | 26600 | 26600 | 26600 | 450 |
| 506 | 20240416 | 123000 | 6300543600 | 26600 | 26650 | 26650 | 26600 | 316 |
| 507 | 20240416 | 122900 | 6292137950 | 26650 | 26650 | 26650 | 26600 | 315 |
| 508 | 20240416 | 122800 | 6283743900 | 26600 | 26650 | 26650 | 26600 | 162 |
| 509 | 20240416 | 122700 | 6279432200 | 26600 | 26600 | 26600 | 26600 | 226 |
| 510 | 20240416 | 122600 | 6273420600 | 26600 | 26650 | 26650 | 26600 | 13 |
| 511 | 20240416 | 122500 | 6273074200 | 26600 | 26600 | 26650 | 26600 | 520 |
| 512 | 20240416 | 122400 | 6259242150 | 26600 | 26600 | 26600 | 26550 | 337 |
| 513 | 20240416 | 122300 | 6250281450 | 26600 | 26550 | 26600 | 26500 | 138 |
| 514 | 20240416 | 122200 | 6246616150 | 26500 | 26550 | 26550 | 26500 | 145 |
| 515 | 20240416 | 122100 | 6242770750 | 26500 | 26550 | 26550 | 26500 | 460 |
| 516 | 20240416 | 122000 | 6230561750 | 26550 | 26550 | 26550 | 26550 | 244 |
| 517 | 20240416 | 121900 | 6224083550 | 26550 | 26550 | 26550 | 26550 | 13 |
| 518 | 20240416 | 121800 | 6223738400 | 26550 | 26550 | 26650 | 26550 | 945 |
| 519 | 20240416 | 121700 | 6198646650 | 26550 | 26600 | 26600 | 26550 | 875 |
| 520 | 20240416 | 121600 | 6175411400 | 26600 | 26600 | 26600 | 26550 | 51 |
| 521 | 20240416 | 121500 | 6174056200 | 26600 | 26700 | 26700 | 26600 | 1072 |
| 522 | 20240416 | 121400 | 6145540000 | 26650 | 26650 | 26650 | 26650 | 621 |
| 523 | 20240416 | 121300 | 6128990350 | 26650 | 26700 | 26700 | 26650 | 82 |
| 524 | 20240416 | 121200 | 6126805000 | 26650 | 26650 | 26650 | 26650 | 24 |
| 525 | 20240416 | 121100 | 6126165400 | 26650 | 26700 | 26700 | 26650 | 2 |
| 526 | 20240416 | 121000 | 6126112050 | 26650 | 26650 | 26650 | 26600 | 1251 |
| 527 | 20240416 | 120900 | 6092802200 | 26700 | 26700 | 26700 | 26650 | 21 |
| 528 | 20240416 | 120800 | 6092242100 | 26700 | 26750 | 26750 | 26700 | 540 |
| 529 | 20240416 | 120700 | 6077824000 | 26750 | 26700 | 26750 | 26650 | 925 |
| 530 | 20240416 | 120600 | 6053141750 | 26700 | 26700 | 26700 | 26650 | 1715 |
| 531 | 20240416 | 120500 | 6007352700 | 26700 | 26800 | 26800 | 26700 | 1411 |
| 532 | 20240416 | 120400 | 5969601950 | 26750 | 26800 | 26800 | 26750 | 42 |
| 533 | 20240416 | 120300 | 5968478400 | 26750 | 26750 | 26800 | 26750 | 68 |
| 534 | 20240416 | 120200 | 5966659350 | 26750 | 26800 | 26800 | 26750 | 30 |
| 535 | 20240416 | 120100 | 5965856800 | 26750 | 26750 | 26750 | 26750 | 13 |
| 536 | 20240416 | 120000 | 5965509050 | 26750 | 26750 | 26750 | 26750 | 48 |
| 537 | 20240416 | 115900 | 5964225050 | 26700 | 26750 | 26750 | 26700 | 586 |
| 538 | 20240416 | 115800 | 5948568400 | 26800 | 26750 | 26800 | 26700 | 16 |
| 539 | 20240416 | 115700 | 5948140850 | 26750 | 26750 | 26750 | 26750 | 79 |
| 540 | 20240416 | 115600 | 5946027600 | 26750 | 26700 | 26800 | 26700 | 101 |
| 541 | 20240416 | 115500 | 5943326400 | 26750 | 26750 | 26750 | 26700 | 429 |
| 542 | 20240416 | 115400 | 5931866250 | 26800 | 26750 | 26800 | 26750 | 71 |
| 543 | 20240416 | 115300 | 5929964100 | 26800 | 26750 | 26800 | 26750 | 467 |
| 544 | 20240416 | 115200 | 5917458800 | 26700 | 26750 | 26750 | 26700 | 654 |
| 545 | 20240416 | 115100 | 5899994350 | 26750 | 26700 | 26750 | 26700 | 84 |
| 546 | 20240416 | 115000 | 5897751500 | 26700 | 26750 | 26750 | 26700 | 754 |
| 547 | 20240416 | 114900 | 5877607050 | 26750 | 26750 | 26750 | 26700 | 397 |
| 548 | 20240416 | 114800 | 5866999050 | 26700 | 26700 | 26700 | 26700 | 34 |
| 549 | 20240416 | 114700 | 5866091250 | 26700 | 26650 | 26700 | 26650 | 259 |
| 550 | 20240416 | 114600 | 5859188500 | 26650 | 26700 | 26700 | 26650 | 204 |
| 551 | 20240416 | 114500 | 5853746250 | 26700 | 26700 | 26700 | 26650 | 408 |
| 552 | 20240416 | 114400 | 5842854750 | 26650 | 26700 | 26700 | 26650 | 1763 |
| 553 | 20240416 | 114300 | 5795782700 | 26750 | 26700 | 26750 | 26700 | 137 |
| 554 | 20240416 | 114200 | 5792124750 | 26700 | 26750 | 26750 | 26700 | 589 |
| 555 | 20240416 | 114100 | 5776397600 | 26750 | 26750 | 26750 | 26750 | 118 |
| 556 | 20240416 | 114000 | 5773241100 | 26750 | 26750 | 26750 | 26750 | 165 |
| 557 | 20240416 | 113900 | 5768827350 | 26700 | 26750 | 26750 | 26700 | 758 |
| 558 | 20240416 | 113800 | 5748552900 | 26750 | 26750 | 26750 | 26700 | 57 |
| 559 | 20240416 | 113700 | 5747028200 | 26750 | 26750 | 26750 | 26700 | 84 |
| 560 | 20240416 | 113600 | 5744784050 | 26700 | 26650 | 26700 | 26650 | 160 |
| 561 | 20240416 | 113500 | 5740512400 | 26650 | 26700 | 26700 | 26650 | 566 |
| 562 | 20240416 | 113400 | 5725420950 | 26700 | 26700 | 26700 | 26650 | 227 |
| 563 | 20240416 | 113300 | 5719361600 | 26700 | 26650 | 26700 | 26600 | 1340 |
| 564 | 20240416 | 113200 | 5683649450 | 26650 | 26700 | 26700 | 26650 | 84 |
| 565 | 20240416 | 113100 | 5681409200 | 26650 | 26700 | 26700 | 26600 | 365 |
| 566 | 20240416 | 113000 | 5671684300 | 26750 | 26700 | 26750 | 26700 | 61 |
| 567 | 20240416 | 112900 | 5670055150 | 26700 | 26650 | 26750 | 26600 | 830 |
| 568 | 20240416 | 112800 | 5647905800 | 26650 | 26600 | 26650 | 26600 | 712 |
| 569 | 20240416 | 112700 | 5628936550 | 26650 | 26600 | 26650 | 26600 | 389 |
| 570 | 20240416 | 112600 | 5618573400 | 26600 | 26650 | 26650 | 26600 | 413 |
| 571 | 20240416 | 112500 | 5607579350 | 26650 | 26600 | 26700 | 26600 | 214 |
| 572 | 20240416 | 112400 | 5601875650 | 26600 | 26600 | 26650 | 26600 | 171 |
| 573 | 20240416 | 112300 | 5597318700 | 26600 | 26600 | 26700 | 26500 | 270 |
| 574 | 20240416 | 112200 | 5590133000 | 26600 | 26550 | 26650 | 26450 | 3339 |
| 575 | 20240416 | 112100 | 5501382400 | 26550 | 26850 | 26850 | 26400 | 9330 |
| 576 | 20240416 | 112000 | 5254534450 | 26700 | 26850 | 26900 | 26500 | 18397 |
| 577 | 20240416 | 111900 | 4765069500 | 26800 | 26800 | 26800 | 26800 | 501 |
| 578 | 20240416 | 111800 | 4751642700 | 26800 | 26900 | 26900 | 26800 | 418 |
| 579 | 20240416 | 111700 | 4740423900 | 26850 | 26850 | 26850 | 26850 | 144 |
| 580 | 20240416 | 111600 | 4736557500 | 26850 | 26850 | 26900 | 26850 | 56 |
| 581 | 20240416 | 111500 | 4735053850 | 26750 | 26850 | 26850 | 26750 | 1152 |
| 582 | 20240416 | 111400 | 4704212450 | 26850 | 26800 | 26850 | 26800 | 94 |
| 583 | 20240416 | 111300 | 4701688700 | 26850 | 26900 | 26900 | 26850 | 115 |
| 584 | 20240416 | 111200 | 4698595950 | 26850 | 26750 | 26850 | 26750 | 101 |
| 585 | 20240416 | 111100 | 4695884200 | 26750 | 26850 | 26850 | 26750 | 2333 |
| 586 | 20240416 | 111000 | 4633301100 | 26850 | 26900 | 26950 | 26850 | 650 |
| 587 | 20240416 | 110900 | 4615836050 | 26950 | 26950 | 26950 | 26950 | 1096 |
| 588 | 20240416 | 110800 | 4586298850 | 26950 | 26950 | 27000 | 26950 | 244 |
| 589 | 20240416 | 110700 | 4579722900 | 26950 | 26900 | 26950 | 26900 | 373 |
| 590 | 20240416 | 110600 | 4569673750 | 26900 | 26950 | 26950 | 26900 | 791 |
| 591 | 20240416 | 110500 | 4548361900 | 26950 | 26850 | 26950 | 26850 | 828 |
| 592 | 20240416 | 110400 | 4526075150 | 26800 | 26850 | 26850 | 26800 | 656 |
| 593 | 20240416 | 110300 | 4508466650 | 26850 | 26900 | 26900 | 26850 | 306 |
| 594 | 20240416 | 110200 | 4500240300 | 26950 | 26900 | 26950 | 26900 | 342 |
| 595 | 20240416 | 110100 | 4491040300 | 26950 | 26900 | 26950 | 26900 | 1020 |
| 596 | 20240416 | 110000 | 4463568400 | 26900 | 26950 | 26950 | 26850 | 402 |
| 597 | 20240416 | 105900 | 4452756800 | 26850 | 26850 | 26950 | 26850 | 436 |
| 598 | 20240416 | 105800 | 4441021500 | 26850 | 26800 | 26850 | 26800 | 59 |
| 599 | 20240416 | 105700 | 4439437400 | 26850 | 26750 | 26850 | 26750 | 409 |
| 600 | 20240416 | 105600 | 4428463200 | 26800 | 26750 | 26800 | 26750 | 450 |
| 601 | 20240416 | 105500 | 4416419150 | 26700 | 26700 | 26750 | 26700 | 311 |
| 602 | 20240416 | 105400 | 4408107700 | 26700 | 26750 | 26750 | 26700 | 481 |
| 603 | 20240416 | 105300 | 4395254850 | 26750 | 26700 | 26750 | 26700 | 245 |
| 604 | 20240416 | 105200 | 4388710450 | 26700 | 26800 | 26800 | 26700 | 2077 |
| 605 | 20240416 | 105100 | 4333169750 | 26850 | 26850 | 26950 | 26750 | 6998 |
| 606 | 20240416 | 105000 | 4145619100 | 26850 | 26900 | 26950 | 26800 | 278 |
| 607 | 20240416 | 104900 | 4138156100 | 26800 | 26850 | 26850 | 26800 | 2450 |
| 608 | 20240416 | 104800 | 4072379850 | 26850 | 26950 | 26950 | 26850 | 1332 |
| 609 | 20240416 | 104700 | 4036549400 | 26900 | 27000 | 27000 | 26900 | 2605 |
| 610 | 20240416 | 104600 | 3966351600 | 27000 | 26950 | 27000 | 26950 | 338 |
| 611 | 20240416 | 104500 | 3957238750 | 26950 | 27050 | 27050 | 26950 | 2742 |
| 612 | 20240416 | 104400 | 3883207700 | 27050 | 27050 | 27050 | 27000 | 1965 |
| 613 | 20240416 | 104300 | 3830061350 | 27100 | 27050 | 27100 | 27050 | 223 |
| 614 | 20240416 | 104200 | 3824018100 | 27050 | 27050 | 27050 | 27050 | 1901 |
| 615 | 20240416 | 104100 | 3772596050 | 27050 | 27100 | 27100 | 27050 | 75 |
| 616 | 20240416 | 104000 | 3770566250 | 27150 | 27100 | 27150 | 27100 | 976 |
| 617 | 20240416 | 103900 | 3744110550 | 27100 | 27100 | 27150 | 27100 | 229 |
| 618 | 20240416 | 103800 | 3737904050 | 27150 | 27150 | 27150 | 27100 | 2052 |
| 619 | 20240416 | 103700 | 3682271950 | 27150 | 27200 | 27200 | 27150 | 399 |
| 620 | 20240416 | 103600 | 3671437550 | 27200 | 27250 | 27250 | 27200 | 357 |
| 621 | 20240416 | 103500 | 3661725500 | 27200 | 27200 | 27200 | 27200 | 468 |
| 622 | 20240416 | 103400 | 3648995900 | 27200 | 27200 | 27200 | 27200 | 346 |
| 623 | 20240416 | 103300 | 3639584700 | 27250 | 27200 | 27250 | 27200 | 116 |
| 624 | 20240416 | 103200 | 3636428900 | 27200 | 27200 | 27200 | 27200 | 103 |
| 625 | 20240416 | 103100 | 3633627300 | 27200 | 27200 | 27300 | 27200 | 48 |
| 626 | 20240416 | 103000 | 3632321450 | 27300 | 27300 | 27300 | 27200 | 171 |
| 627 | 20240416 | 102900 | 3627655650 | 27300 | 27200 | 27350 | 27150 | 907 |
| 628 | 20240416 | 102800 | 3602925550 | 27150 | 27100 | 27200 | 27100 | 1726 |
| 629 | 20240416 | 102700 | 3556046200 | 27050 | 27050 | 27100 | 27050 | 950 |
| 630 | 20240416 | 102600 | 3530326250 | 27050 | 27050 | 27100 | 27050 | 259 |
| 631 | 20240416 | 102500 | 3523320250 | 27100 | 27100 | 27150 | 27050 | 677 |
| 632 | 20240416 | 102400 | 3504966150 | 27050 | 27050 | 27100 | 27050 | 675 |
| 633 | 20240416 | 102300 | 3486697250 | 27050 | 27050 | 27100 | 27050 | 637 |
| 634 | 20240416 | 102200 | 3469465900 | 27050 | 27150 | 27150 | 27050 | 249 |
| 635 | 20240416 | 102100 | 3462717400 | 27100 | 27150 | 27150 | 27050 | 1712 |
| 636 | 20240416 | 102000 | 3416343550 | 27150 | 27150 | 27200 | 27150 | 359 |
| 637 | 20240416 | 101900 | 3406594700 | 27150 | 27200 | 27200 | 27150 | 722 |
| 638 | 20240416 | 101800 | 3386991400 | 27150 | 27100 | 27150 | 27100 | 762 |
| 639 | 20240416 | 101700 | 3366322850 | 27100 | 27150 | 27200 | 27100 | 1736 |
| 640 | 20240416 | 101600 | 3319266250 | 27150 | 27150 | 27200 | 27150 | 186 |
| 641 | 20240416 | 101500 | 3314216300 | 27150 | 27150 | 27250 | 27150 | 609 |
| 642 | 20240416 | 101400 | 3297655700 | 27200 | 27150 | 27200 | 27100 | 1784 |
| 643 | 20240416 | 101300 | 3249222600 | 27150 | 27200 | 27200 | 27150 | 509 |
| 644 | 20240416 | 101200 | 3235388200 | 27200 | 27200 | 27200 | 27150 | 245 |
| 645 | 20240416 | 101100 | 3228733100 | 27250 | 27150 | 27250 | 27150 | 828 |
| 646 | 20240416 | 101000 | 3206214850 | 27200 | 27200 | 27200 | 27200 | 199 |
| 647 | 20240416 | 100900 | 3200802050 | 27200 | 27200 | 27250 | 27200 | 613 |
| 648 | 20240416 | 100800 | 3184128400 | 27200 | 27250 | 27250 | 27200 | 365 |
| 649 | 20240416 | 100700 | 3174191950 | 27250 | 27300 | 27350 | 27250 | 217 |
| 650 | 20240416 | 100600 | 3168268600 | 27300 | 27250 | 27300 | 27200 | 855 |
| 651 | 20240416 | 100500 | 3145005400 | 27250 | 27300 | 27300 | 27250 | 161 |
| 652 | 20240416 | 100400 | 3140617450 | 27250 | 27250 | 27350 | 27250 | 963 |
| 653 | 20240416 | 100300 | 3114351300 | 27250 | 27300 | 27300 | 27250 | 394 |
| 654 | 20240416 | 100200 | 3103599600 | 27300 | 27250 | 27300 | 27250 | 212 |
| 655 | 20240416 | 100100 | 3097816450 | 27200 | 27250 | 27250 | 27200 | 385 |
| 656 | 20240416 | 100000 | 3087332300 | 27250 | 27200 | 27300 | 27200 | 466 |
| 657 | 20240416 | 095900 | 3074648000 | 27250 | 27200 | 27250 | 27150 | 1163 |
| 658 | 20240416 | 095800 | 3042963150 | 27250 | 27200 | 27250 | 27100 | 635 |
| 659 | 20240416 | 095700 | 3025721600 | 27250 | 27100 | 27250 | 27100 | 2501 |
| 660 | 20240416 | 095600 | 2957874450 | 27150 | 27050 | 27150 | 27050 | 413 |
| 661 | 20240416 | 095500 | 2946682000 | 27000 | 27000 | 27100 | 27000 | 866 |
| 662 | 20240416 | 095400 | 2923298900 | 27000 | 26950 | 27050 | 26950 | 1394 |
| 663 | 20240416 | 095300 | 2885635600 | 26950 | 27000 | 27050 | 26950 | 2940 |
| 664 | 20240416 | 095200 | 2806334250 | 27000 | 26950 | 27000 | 26950 | 311 |
| 665 | 20240416 | 095100 | 2797951650 | 26950 | 26950 | 27000 | 26950 | 278 |
| 666 | 20240416 | 095000 | 2790459150 | 26950 | 27000 | 27000 | 26950 | 374 |
| 667 | 20240416 | 094900 | 2780365100 | 27000 | 26900 | 27000 | 26850 | 1017 |
| 668 | 20240416 | 094800 | 2752991950 | 26900 | 26950 | 26950 | 26850 | 508 |
| 669 | 20240416 | 094700 | 2739346500 | 26950 | 26900 | 26950 | 26850 | 2438 |
| 670 | 20240416 | 094600 | 2673823300 | 26900 | 26950 | 27000 | 26900 | 4418 |
| 671 | 20240416 | 094500 | 2554803700 | 26950 | 26950 | 26950 | 26900 | 2178 |
| 672 | 20240416 | 094400 | 2496112600 | 27000 | 27050 | 27100 | 27000 | 1421 |
| 673 | 20240416 | 094300 | 2457725000 | 27100 | 27050 | 27100 | 27050 | 514 |
| 674 | 20240416 | 094200 | 2443818800 | 27100 | 27050 | 27100 | 27050 | 938 |
| 675 | 20240416 | 094100 | 2418400800 | 27100 | 27050 | 27100 | 27000 | 1235 |
| 676 | 20240416 | 094000 | 2385006500 | 27000 | 27050 | 27050 | 27000 | 2690 |
| 677 | 20240416 | 093900 | 2312348900 | 27050 | 27050 | 27050 | 27050 | 1938 |
| 678 | 20240416 | 093800 | 2259926000 | 27050 | 27100 | 27100 | 27050 | 567 |
| 679 | 20240416 | 093700 | 2244588000 | 27050 | 27050 | 27050 | 27050 | 663 |
| 680 | 20240416 | 093600 | 2226653850 | 27050 | 27150 | 27150 | 27050 | 148 |
| 681 | 20240416 | 093500 | 2222650050 | 27050 | 27100 | 27100 | 27050 | 789 |
| 682 | 20240416 | 093400 | 2201288050 | 27150 | 27000 | 27200 | 26950 | 4647 |
| 683 | 20240416 | 093300 | 2075753900 | 27050 | 27100 | 27200 | 27000 | 7890 |
| 684 | 20240416 | 093200 | 1862411550 | 27100 | 27200 | 27250 | 27100 | 2600 |
| 685 | 20240416 | 093100 | 1791797750 | 27250 | 27300 | 27300 | 27200 | 311 |
| 686 | 20240416 | 093000 | 1783331800 | 27300 | 27300 | 27300 | 27200 | 357 |
| 687 | 20240416 | 092900 | 1773589700 | 27300 | 27250 | 27300 | 27150 | 392 |
| 688 | 20240416 | 092800 | 1762913850 | 27300 | 27200 | 27300 | 27100 | 1353 |
| 689 | 20240416 | 092700 | 1726191150 | 27200 | 27200 | 27200 | 27100 | 118 |
| 690 | 20240416 | 092600 | 1722986950 | 27200 | 27150 | 27200 | 27100 | 1699 |
| 691 | 20240416 | 092500 | 1676924400 | 27150 | 27100 | 27150 | 27050 | 2361 |
| 692 | 20240416 | 092400 | 1612981350 | 27100 | 27100 | 27150 | 27100 | 1551 |
| 693 | 20240416 | 092300 | 1570942000 | 27100 | 27200 | 27200 | 27100 | 111 |
| 694 | 20240416 | 092200 | 1567933350 | 27200 | 27250 | 27250 | 27150 | 543 |
| 695 | 20240416 | 092100 | 1553185400 | 27200 | 27250 | 27300 | 27200 | 2365 |
| 696 | 20240416 | 092000 | 1488845250 | 27250 | 27300 | 27350 | 27250 | 888 |
| 697 | 20240416 | 091900 | 1464628050 | 27300 | 27350 | 27400 | 27300 | 872 |
| 698 | 20240416 | 091800 | 1440778100 | 27450 | 27450 | 27450 | 27350 | 709 |
| 699 | 20240416 | 091700 | 1421337600 | 27450 | 27450 | 27450 | 27300 | 824 |
| 700 | 20240416 | 091600 | 1398718950 | 27400 | 27450 | 27500 | 27200 | 2937 |
| 701 | 20240416 | 091500 | 1318299100 | 27450 | 27150 | 27450 | 27050 | 4242 |
| 702 | 20240416 | 091400 | 1202299050 | 27300 | 27150 | 27350 | 27150 | 2032 |
| 703 | 20240416 | 091300 | 1146976200 | 27150 | 27200 | 27250 | 27100 | 2537 |
| 704 | 20240416 | 091200 | 1078057200 | 27150 | 27150 | 27200 | 27150 | 975 |
| 705 | 20240416 | 091100 | 1051577850 | 27100 | 27000 | 27100 | 27000 | 540 |
| 706 | 20240416 | 091000 | 1036986000 | 27100 | 26950 | 27100 | 26900 | 2705 |
| 707 | 20240416 | 090900 | 964094750 | 26900 | 27150 | 27200 | 26900 | 7764 |
| 708 | 20240416 | 090800 | 754149500 | 27150 | 27200 | 27250 | 27150 | 1067 |
| 709 | 20240416 | 090700 | 725147800 | 27200 | 27150 | 27250 | 27150 | 1487 |
| 710 | 20240416 | 090600 | 684755300 | 27200 | 27350 | 27350 | 27200 | 1924 |
| 711 | 20240416 | 090500 | 632329600 | 27350 | 27200 | 27400 | 27150 | 1921 |
| 712 | 20240416 | 090400 | 579915250 | 27150 | 27150 | 27150 | 27050 | 2218 |
| 713 | 20240416 | 090300 | 519800150 | 27100 | 26950 | 27250 | 26950 | 982 |
| 714 | 20240416 | 090200 | 493271700 | 27000 | 27450 | 27450 | 26950 | 5693 |
| 715 | 20240416 | 090100 | 339166050 | 27200 | 27300 | 27500 | 27200 | 4254 |
| 716 | 20240416 | 090000 | 222721000 | 27050 | 26900 | 27300 | 26900 | 6850 |