38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 210000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 32837 |
| 3 | 20250331 | 205900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20250331 | 205800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20250331 | 205700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20250331 | 205600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20250331 | 205500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20250331 | 205400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20250331 | 205300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20250331 | 205200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20250331 | 205100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20250331 | 205000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20250331 | 204900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20250331 | 204800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20250331 | 204700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20250331 | 204600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20250331 | 204500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20250331 | 204400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20250331 | 204300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20250331 | 204200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20250331 | 204100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20250331 | 204000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20250331 | 203900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20250331 | 203800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20250331 | 203700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20250331 | 203600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20250331 | 203500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20250331 | 203400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20250331 | 203300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20250331 | 203200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20250331 | 203100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20250331 | 203000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 32837 |
| 33 | 20250331 | 202900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20250331 | 202800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20250331 | 202700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20250331 | 202600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20250331 | 202500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20250331 | 202400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20250331 | 202300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20250331 | 202200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20250331 | 202100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20250331 | 202000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20250331 | 201900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20250331 | 201800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20250331 | 201700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20250331 | 201600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20250331 | 201500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20250331 | 201400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20250331 | 201300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20250331 | 201200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20250331 | 201100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20250331 | 201000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20250331 | 200900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20250331 | 200800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20250331 | 200700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20250331 | 200600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20250331 | 200500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20250331 | 200400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20250331 | 200300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20250331 | 200200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20250331 | 200100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20250331 | 200000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 32837 |
| 63 | 20250331 | 195900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20250331 | 195800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20250331 | 195700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20250331 | 195600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20250331 | 195500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20250331 | 195400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20250331 | 195300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20250331 | 195200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20250331 | 195100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20250331 | 195000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20250331 | 194900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20250331 | 194800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20250331 | 194700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20250331 | 194600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20250331 | 194500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20250331 | 194400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20250331 | 194300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20250331 | 194200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20250331 | 194100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20250331 | 194000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20250331 | 193900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20250331 | 193800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20250331 | 193700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20250331 | 193600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20250331 | 193500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20250331 | 193400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20250331 | 193300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20250331 | 193200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20250331 | 193100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20250331 | 193000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 32837 |
| 93 | 20250331 | 192900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20250331 | 192800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20250331 | 192700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20250331 | 192600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20250331 | 192500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20250331 | 192400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20250331 | 192300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20250331 | 192200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20250331 | 192100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20250331 | 192000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20250331 | 191900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20250331 | 191800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20250331 | 191700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20250331 | 191600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20250331 | 191500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20250331 | 191400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20250331 | 191300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20250331 | 191200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20250331 | 191100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20250331 | 191000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20250331 | 190900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20250331 | 190800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20250331 | 190700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20250331 | 190600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20250331 | 190500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20250331 | 190400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20250331 | 190300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20250331 | 190200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20250331 | 190100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20250331 | 190000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 32837 |
| 123 | 20250331 | 185900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20250331 | 185800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20250331 | 185700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20250331 | 185600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20250331 | 185500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20250331 | 185400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20250331 | 185300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20250331 | 185200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20250331 | 185100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20250331 | 185000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20250331 | 184900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20250331 | 184800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20250331 | 184700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20250331 | 184600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20250331 | 184500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20250331 | 184400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20250331 | 184300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20250331 | 184200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20250331 | 184100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20250331 | 184000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20250331 | 183900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20250331 | 183800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20250331 | 183700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20250331 | 183600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20250331 | 183500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20250331 | 183400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20250331 | 183300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20250331 | 183200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20250331 | 183100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20250331 | 183000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 32837 |
| 153 | 20250331 | 182900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20250331 | 182800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20250331 | 182700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20250331 | 182600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20250331 | 182500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20250331 | 182400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20250331 | 182300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20250331 | 182200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20250331 | 182100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20250331 | 182000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20250331 | 181900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20250331 | 181800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20250331 | 181700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20250331 | 181600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20250331 | 181500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20250331 | 181400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20250331 | 181300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20250331 | 181200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20250331 | 181100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20250331 | 181000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20250331 | 180900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20250331 | 180800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20250331 | 180700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20250331 | 180600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20250331 | 180500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20250331 | 180400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20250331 | 180300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20250331 | 180200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20250331 | 180100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20250331 | 180000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 32837 |
| 183 | 20250331 | 175900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20250331 | 175800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20250331 | 175700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20250331 | 175600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20250331 | 175500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20250331 | 175400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20250331 | 175300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20250331 | 175200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20250331 | 175100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20250331 | 175000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20250331 | 174900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20250331 | 174800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20250331 | 174700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20250331 | 174600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20250331 | 174500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20250331 | 174400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20250331 | 174300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20250331 | 174200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20250331 | 174100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20250331 | 174000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20250331 | 173900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20250331 | 173800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20250331 | 173700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20250331 | 173600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20250331 | 173500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20250331 | 173400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20250331 | 173300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20250331 | 173200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20250331 | 173100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20250331 | 173000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 32837 |
| 213 | 20250331 | 172900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20250331 | 172800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20250331 | 172700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20250331 | 172600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20250331 | 172500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20250331 | 172400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20250331 | 172300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20250331 | 172200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20250331 | 172100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20250331 | 172000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20250331 | 171900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20250331 | 171800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20250331 | 171700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20250331 | 171600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20250331 | 171500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20250331 | 171400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20250331 | 171300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20250331 | 171200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20250331 | 171100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20250331 | 171000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20250331 | 170900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20250331 | 170800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20250331 | 170700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 236 | 20250331 | 170600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 237 | 20250331 | 170500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 238 | 20250331 | 170400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 239 | 20250331 | 170300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 240 | 20250331 | 170200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 241 | 20250331 | 170100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 242 | 20250331 | 170000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 32837 |
| 243 | 20250331 | 165900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 244 | 20250331 | 165800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 245 | 20250331 | 165700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 246 | 20250331 | 165600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 247 | 20250331 | 165500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 248 | 20250331 | 165400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 249 | 20250331 | 165300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 250 | 20250331 | 165200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 251 | 20250331 | 165100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 252 | 20250331 | 165000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 253 | 20250331 | 164900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 254 | 20250331 | 164800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 255 | 20250331 | 164700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 256 | 20250331 | 164600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 257 | 20250331 | 164500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 258 | 20250331 | 164400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 259 | 20250331 | 164300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 260 | 20250331 | 164200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 261 | 20250331 | 164100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 262 | 20250331 | 164000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 263 | 20250331 | 163900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 264 | 20250331 | 163800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 265 | 20250331 | 163700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 266 | 20250331 | 163600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 267 | 20250331 | 163500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 268 | 20250331 | 163400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 269 | 20250331 | 163300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 270 | 20250331 | 163200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 271 | 20250331 | 163100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 272 | 20250331 | 163000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 32837 |
| 273 | 20250331 | 162900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 274 | 20250331 | 162800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 275 | 20250331 | 162700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 276 | 20250331 | 162600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 277 | 20250331 | 162500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 278 | 20250331 | 162400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 279 | 20250331 | 162300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 280 | 20250331 | 162200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 281 | 20250331 | 162100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 282 | 20250331 | 162000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 283 | 20250331 | 161900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 284 | 20250331 | 161800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 285 | 20250331 | 161700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 286 | 20250331 | 161600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 287 | 20250331 | 161500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 288 | 20250331 | 161400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 289 | 20250331 | 161300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 290 | 20250331 | 161200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 291 | 20250331 | 161100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 292 | 20250331 | 161000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 293 | 20250331 | 160900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 294 | 20250331 | 160800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 295 | 20250331 | 160700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 296 | 20250331 | 160600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 297 | 20250331 | 160500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 298 | 20250331 | 160400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 299 | 20250331 | 160300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 300 | 20250331 | 160200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 301 | 20250331 | 160100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 302 | 20250331 | 160000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 32837 |
| 303 | 20250331 | 155900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 304 | 20250331 | 155800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 305 | 20250331 | 155700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 306 | 20250331 | 155600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 307 | 20250331 | 155500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 308 | 20250331 | 155400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 309 | 20250331 | 155300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 310 | 20250331 | 155200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 311 | 20250331 | 155100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 312 | 20250331 | 155000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 313 | 20250331 | 154900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 314 | 20250331 | 154800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 315 | 20250331 | 154700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 316 | 20250331 | 154600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 317 | 20250331 | 154500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 318 | 20250331 | 154400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 319 | 20250331 | 154300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 320 | 20250331 | 154200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 321 | 20250331 | 154100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 322 | 20250331 | 154000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 323 | 20250331 | 153900 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 324 | 20250331 | 153800 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 325 | 20250331 | 153700 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 326 | 20250331 | 153600 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 327 | 20250331 | 153500 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 328 | 20250331 | 153400 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 329 | 20250331 | 153300 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 330 | 20250331 | 153200 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 331 | 20250331 | 153100 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 332 | 20250331 | 153000 | 40337290290 | 10020 | 10020 | 10020 | 10020 | 65674 |
| 333 | 20250331 | 152900 | 40008263550 | 10140 | 10140 | 10140 | 10140 | 0 |
| 334 | 20250331 | 152800 | 40008263550 | 10140 | 10140 | 10140 | 10140 | 0 |
| 335 | 20250331 | 152700 | 40008263550 | 10140 | 10140 | 10140 | 10140 | 0 |
| 336 | 20250331 | 152600 | 40008263550 | 10140 | 10140 | 10140 | 10140 | 0 |
| 337 | 20250331 | 152500 | 40008263550 | 10140 | 10140 | 10140 | 10140 | 0 |
| 338 | 20250331 | 152400 | 40008263550 | 10140 | 10140 | 10140 | 10140 | 0 |
| 339 | 20250331 | 152300 | 40008263550 | 10140 | 10140 | 10140 | 10140 | 0 |
| 340 | 20250331 | 152200 | 40008263550 | 10140 | 10140 | 10140 | 10140 | 0 |
| 341 | 20250331 | 152100 | 40008263550 | 10140 | 10140 | 10140 | 10140 | 0 |
| 342 | 20250331 | 152000 | 40008263550 | 10140 | 10140 | 10140 | 10140 | 0 |
| 343 | 20250331 | 151900 | 40008263550 | 10140 | 10170 | 10200 | 10130 | 19279 |
| 344 | 20250331 | 151800 | 39812330080 | 10170 | 10160 | 10310 | 10160 | 15711 |
| 345 | 20250331 | 151700 | 39652030170 | 10170 | 10180 | 10200 | 10050 | 31792 |
| 346 | 20250331 | 151600 | 39329939860 | 10180 | 10180 | 10250 | 10160 | 16217 |
| 347 | 20250331 | 151500 | 39164620020 | 10180 | 10330 | 10330 | 10180 | 23608 |
| 348 | 20250331 | 151400 | 38922872680 | 10330 | 10440 | 10440 | 10130 | 39045 |
| 349 | 20250331 | 151300 | 38520027210 | 10420 | 10510 | 10520 | 10360 | 50352 |
| 350 | 20250331 | 151200 | 37994352910 | 10510 | 10530 | 10530 | 10490 | 8109 |
| 351 | 20250331 | 151100 | 37909100050 | 10530 | 10500 | 10580 | 10480 | 14762 |
| 352 | 20250331 | 151000 | 37753885930 | 10500 | 10550 | 10560 | 10450 | 23707 |
| 353 | 20250331 | 150900 | 37505268335 | 10560 | 10630 | 10640 | 10460 | 50472 |
| 354 | 20250331 | 150800 | 36972952545 | 10630 | 10680 | 10750 | 10630 | 18415 |
| 355 | 20250331 | 150700 | 36776110205 | 10680 | 10850 | 10850 | 10590 | 69201 |
| 356 | 20250331 | 150600 | 36036395620 | 10850 | 10850 | 10890 | 10850 | 9646 |
| 357 | 20250331 | 150500 | 35931617200 | 10850 | 10890 | 10910 | 10840 | 11223 |
| 358 | 20250331 | 150400 | 35809584530 | 10890 | 10860 | 10940 | 10830 | 16768 |
| 359 | 20250331 | 150300 | 35627411810 | 10850 | 11000 | 11000 | 10850 | 25414 |
| 360 | 20250331 | 150200 | 35350017320 | 10990 | 10930 | 11010 | 10900 | 24086 |
| 361 | 20250331 | 150100 | 35086213505 | 10930 | 10930 | 11060 | 10930 | 34333 |
| 362 | 20250331 | 150000 | 34708517895 | 10920 | 10950 | 10970 | 10820 | 41662 |
| 363 | 20250331 | 145900 | 34254166355 | 10950 | 11060 | 11080 | 10950 | 43061 |
| 364 | 20250331 | 145800 | 33779957225 | 11020 | 11140 | 11160 | 11000 | 58287 |
| 365 | 20250331 | 145700 | 33134822035 | 11140 | 10990 | 11170 | 10920 | 93230 |
| 366 | 20250331 | 145600 | 32104961985 | 10990 | 10930 | 11000 | 10840 | 65461 |
| 367 | 20250331 | 145500 | 31391111575 | 10940 | 10850 | 11000 | 10850 | 49913 |
| 368 | 20250331 | 145400 | 30844543575 | 10860 | 10840 | 11150 | 10810 | 164938 |
| 369 | 20250331 | 145300 | 29033429680 | 10840 | 11200 | 11230 | 10350 | 218547 |
| 370 | 20250331 | 145200 | 26661175370 | 11200 | 10830 | 11260 | 10820 | 313250 |
| 371 | 20250331 | 145100 | 23181045840 | 10820 | 10620 | 10870 | 10600 | 44451 |
| 372 | 20250331 | 145000 | 22701693920 | 10600 | 10700 | 10700 | 10580 | 19321 |
| 373 | 20250331 | 144900 | 22496549815 | 10700 | 10600 | 10780 | 10580 | 24337 |
| 374 | 20250331 | 144800 | 22236205620 | 10600 | 10670 | 10690 | 10580 | 14215 |
| 375 | 20250331 | 144700 | 22084843300 | 10680 | 10760 | 10780 | 10600 | 36434 |
| 376 | 20250331 | 144600 | 21695570010 | 10760 | 10860 | 10860 | 10680 | 34143 |
| 377 | 20250331 | 144500 | 21328340325 | 10850 | 10630 | 10940 | 10610 | 99548 |
| 378 | 20250331 | 144400 | 20250815720 | 10660 | 10530 | 10750 | 10530 | 51875 |
| 379 | 20250331 | 144300 | 19696788980 | 10540 | 10640 | 10640 | 10530 | 14812 |
| 380 | 20250331 | 144200 | 19540293340 | 10640 | 10670 | 10670 | 10530 | 12425 |
| 381 | 20250331 | 144100 | 19408691440 | 10660 | 10700 | 10730 | 10660 | 28734 |
| 382 | 20250331 | 144000 | 19101116620 | 10680 | 10680 | 10690 | 10540 | 26944 |
| 383 | 20250331 | 143900 | 18814953195 | 10670 | 10650 | 10740 | 10650 | 34049 |
| 384 | 20250331 | 143800 | 18451068335 | 10650 | 10775 | 10790 | 10510 | 57265 |
| 385 | 20250331 | 143700 | 17842057340 | 10760 | 10940 | 10950 | 10730 | 82777 |
| 386 | 20250331 | 143600 | 16944596290 | 10940 | 10790 | 10990 | 10780 | 139647 |
| 387 | 20250331 | 143500 | 15422086720 | 10740 | 10740 | 10740 | 10740 | 0 |
| 388 | 20250331 | 143400 | 15422086720 | 10740 | 10200 | 10740 | 10200 | 45021 |
| 389 | 20250331 | 143300 | 14955497750 | 10200 | 10120 | 10250 | 10000 | 33058 |
| 390 | 20250331 | 143200 | 14620235930 | 10120 | 10000 | 10160 | 9980 | 33513 |
| 391 | 20250331 | 143100 | 14282080480 | 9990 | 9910 | 10120 | 9910 | 28302 |
| 392 | 20250331 | 143000 | 13998193860 | 9910 | 9940 | 9950 | 9760 | 18386 |
| 393 | 20250331 | 142900 | 13816668335 | 9950 | 9570 | 10030 | 9570 | 28656 |
| 394 | 20250331 | 142800 | 13534042525 | 9570 | 9600 | 9630 | 9560 | 2978 |
| 395 | 20250331 | 142700 | 13505471805 | 9570 | 9585 | 9630 | 9570 | 2753 |
| 396 | 20250331 | 142600 | 13479066525 | 9570 | 9620 | 9640 | 9570 | 2419 |
| 397 | 20250331 | 142500 | 13455833345 | 9610 | 9590 | 9680 | 9580 | 8817 |
| 398 | 20250331 | 142400 | 13371033195 | 9590 | 9620 | 9670 | 9590 | 4906 |
| 399 | 20250331 | 142300 | 13323805845 | 9600 | 9590 | 9660 | 9580 | 5061 |
| 400 | 20250331 | 142200 | 13275125795 | 9590 | 9570 | 9620 | 9550 | 1527 |
| 401 | 20250331 | 142100 | 13260463545 | 9540 | 9530 | 9590 | 9490 | 6762 |
| 402 | 20250331 | 142000 | 13196020535 | 9550 | 9600 | 9600 | 9490 | 3555 |
| 403 | 20250331 | 141900 | 13162210015 | 9590 | 9620 | 9640 | 9570 | 2873 |
| 404 | 20250331 | 141800 | 13134625135 | 9630 | 9620 | 9670 | 9590 | 6854 |
| 405 | 20250331 | 141700 | 13068690835 | 9610 | 9550 | 9680 | 9550 | 6594 |
| 406 | 20250331 | 141600 | 13005263515 | 9550 | 9520 | 9550 | 9495 | 1257 |
| 407 | 20250331 | 141500 | 12993284110 | 9520 | 9560 | 9610 | 9520 | 1762 |
| 408 | 20250331 | 141400 | 12976388160 | 9560 | 9430 | 9560 | 9420 | 3569 |
| 409 | 20250331 | 141300 | 12942567790 | 9420 | 9470 | 9480 | 9420 | 4241 |
| 410 | 20250331 | 141200 | 12902557970 | 9460 | 9500 | 9500 | 9460 | 3626 |
| 411 | 20250331 | 141100 | 12868181920 | 9500 | 9480 | 9500 | 9480 | 905 |
| 412 | 20250331 | 141000 | 12859597650 | 9480 | 9560 | 9580 | 9480 | 3644 |
| 413 | 20250331 | 140900 | 12824899595 | 9560 | 9600 | 9600 | 9560 | 4392 |
| 414 | 20250331 | 140800 | 12782787425 | 9600 | 9610 | 9620 | 9600 | 2422 |
| 415 | 20250331 | 140700 | 12759530895 | 9610 | 9600 | 9620 | 9590 | 1588 |
| 416 | 20250331 | 140600 | 12744273475 | 9600 | 9590 | 9600 | 9580 | 834 |
| 417 | 20250331 | 140500 | 12736271845 | 9590 | 9550 | 9600 | 9540 | 4153 |
| 418 | 20250331 | 140400 | 12696525405 | 9550 | 9510 | 9550 | 9510 | 3112 |
| 419 | 20250331 | 140300 | 12666854785 | 9500 | 9490 | 9500 | 9470 | 3012 |
| 420 | 20250331 | 140200 | 12638280345 | 9490 | 9450 | 9490 | 9450 | 2197 |
| 421 | 20250331 | 140100 | 12617486805 | 9450 | 9460 | 9480 | 9440 | 1719 |
| 422 | 20250331 | 140000 | 12601213055 | 9470 | 9480 | 9490 | 9450 | 4187 |
| 423 | 20250331 | 135900 | 12561558745 | 9480 | 9430 | 9480 | 9430 | 2904 |
| 424 | 20250331 | 135800 | 12534099825 | 9430 | 9420 | 9430 | 9410 | 787 |
| 425 | 20250331 | 135700 | 12526688605 | 9420 | 9430 | 9430 | 9400 | 1511 |
| 426 | 20250331 | 135600 | 12512460265 | 9440 | 9430 | 9440 | 9400 | 4787 |
| 427 | 20250331 | 135500 | 12467282605 | 9430 | 9410 | 9450 | 9410 | 2664 |
| 428 | 20250331 | 135400 | 12442163955 | 9410 | 9400 | 9410 | 9390 | 1042 |
| 429 | 20250331 | 135300 | 12432371585 | 9380 | 9390 | 9400 | 9380 | 710 |
| 430 | 20250331 | 135200 | 12425704495 | 9390 | 9360 | 9390 | 9360 | 676 |
| 431 | 20250331 | 135100 | 12419370485 | 9350 | 9380 | 9390 | 9350 | 1035 |
| 432 | 20250331 | 135000 | 12409674395 | 9390 | 9390 | 9390 | 9370 | 319 |
| 433 | 20250331 | 134900 | 12406685025 | 9390 | 9380 | 9390 | 9370 | 561 |
| 434 | 20250331 | 134800 | 12401423895 | 9370 | 9390 | 9390 | 9360 | 616 |
| 435 | 20250331 | 134700 | 12395649285 | 9390 | 9350 | 9400 | 9320 | 1388 |
| 436 | 20250331 | 134600 | 12382665245 | 9360 | 9350 | 9360 | 9340 | 706 |
| 437 | 20250331 | 134500 | 12376065005 | 9340 | 9330 | 9360 | 9330 | 357 |
| 438 | 20250331 | 134400 | 12372726965 | 9330 | 9380 | 9400 | 9320 | 2269 |
| 439 | 20250331 | 134300 | 12351484665 | 9380 | 9370 | 9390 | 9360 | 2595 |
| 440 | 20250331 | 134200 | 12327149435 | 9370 | 9360 | 9370 | 9360 | 1661 |
| 441 | 20250331 | 134100 | 12311599530 | 9360 | 9370 | 9370 | 9320 | 2159 |
| 442 | 20250331 | 134000 | 12291407540 | 9370 | 9350 | 9370 | 9340 | 4540 |
| 443 | 20250331 | 133900 | 12248904690 | 9350 | 9310 | 9360 | 9310 | 2493 |
| 444 | 20250331 | 133800 | 12225621730 | 9310 | 9290 | 9330 | 9270 | 2766 |
| 445 | 20250331 | 133700 | 12199913730 | 9280 | 9240 | 9280 | 9230 | 786 |
| 446 | 20250331 | 133600 | 12192639330 | 9270 | 9270 | 9280 | 9230 | 845 |
| 447 | 20250331 | 133500 | 12184827500 | 9250 | 9250 | 9270 | 9250 | 829 |
| 448 | 20250331 | 133400 | 12177155860 | 9250 | 9230 | 9280 | 9230 | 720 |
| 449 | 20250331 | 133300 | 12170489920 | 9230 | 9280 | 9310 | 9230 | 1919 |
| 450 | 20250331 | 133200 | 12152723430 | 9300 | 9320 | 9330 | 9280 | 3297 |
| 451 | 20250331 | 133100 | 12122060630 | 9310 | 9300 | 9310 | 9300 | 373 |
| 452 | 20250331 | 133000 | 12118588710 | 9300 | 9320 | 9330 | 9300 | 3986 |
| 453 | 20250331 | 132900 | 12081457130 | 9320 | 9230 | 9350 | 9220 | 11572 |
| 454 | 20250331 | 132800 | 11973990150 | 9220 | 9210 | 9250 | 9190 | 2921 |
| 455 | 20250331 | 132700 | 11947096780 | 9210 | 9190 | 9230 | 9190 | 1796 |
| 456 | 20250331 | 132600 | 11930565220 | 9180 | 9230 | 9250 | 9180 | 8640 |
| 457 | 20250331 | 132500 | 11851022160 | 9230 | 9260 | 9280 | 9220 | 2914 |
| 458 | 20250331 | 132400 | 11824112790 | 9280 | 9270 | 9280 | 9250 | 9888 |
| 459 | 20250331 | 132300 | 11732576970 | 9270 | 9280 | 9290 | 9270 | 1774 |
| 460 | 20250331 | 132200 | 11716115930 | 9280 | 9290 | 9300 | 9280 | 1458 |
| 461 | 20250331 | 132100 | 11702571815 | 9290 | 9290 | 9300 | 9290 | 261 |
| 462 | 20250331 | 132000 | 11700146855 | 9300 | 9310 | 9310 | 9290 | 1795 |
| 463 | 20250331 | 131900 | 11683453265 | 9300 | 9310 | 9310 | 9290 | 1198 |
| 464 | 20250331 | 131800 | 11672310555 | 9310 | 9310 | 9320 | 9300 | 1978 |
| 465 | 20250331 | 131700 | 11653904915 | 9310 | 9320 | 9320 | 9310 | 891 |
| 466 | 20250331 | 131600 | 11645605795 | 9310 | 9350 | 9350 | 9310 | 4152 |
| 467 | 20250331 | 131500 | 11606839755 | 9350 | 9380 | 9380 | 9350 | 1135 |
| 468 | 20250331 | 131400 | 11596205665 | 9380 | 9360 | 9380 | 9360 | 510 |
| 469 | 20250331 | 131300 | 11591426575 | 9350 | 9350 | 9350 | 9330 | 2288 |
| 470 | 20250331 | 131200 | 11570063835 | 9340 | 9360 | 9360 | 9330 | 1882 |
| 471 | 20250331 | 131100 | 11552471265 | 9360 | 9390 | 9390 | 9350 | 1840 |
| 472 | 20250331 | 131000 | 11535222045 | 9390 | 9330 | 9390 | 9310 | 2187 |
| 473 | 20250331 | 130900 | 11514777565 | 9320 | 9360 | 9370 | 9320 | 2925 |
| 474 | 20250331 | 130800 | 11487437375 | 9370 | 9380 | 9390 | 9360 | 277 |
| 475 | 20250331 | 130700 | 11484839390 | 9390 | 9330 | 9390 | 9300 | 1327 |
| 476 | 20250331 | 130600 | 11472454980 | 9330 | 9320 | 9330 | 9280 | 7239 |
| 477 | 20250331 | 130500 | 11405112610 | 9320 | 9330 | 9340 | 9310 | 5424 |
| 478 | 20250331 | 130400 | 11354548100 | 9340 | 9380 | 9390 | 9310 | 12310 |
| 479 | 20250331 | 130300 | 11239519575 | 9390 | 9400 | 9400 | 9350 | 3875 |
| 480 | 20250331 | 130200 | 11203243995 | 9400 | 9340 | 9400 | 9340 | 2156 |
| 481 | 20250331 | 130100 | 11183056360 | 9340 | 9420 | 9420 | 9340 | 3806 |
| 482 | 20250331 | 130000 | 11147389010 | 9420 | 9440 | 9440 | 9360 | 3228 |
| 483 | 20250331 | 125900 | 11117034610 | 9440 | 9440 | 9440 | 9390 | 7516 |
| 484 | 20250331 | 125800 | 11046297970 | 9430 | 9430 | 9450 | 9410 | 7083 |
| 485 | 20250331 | 125700 | 10979575880 | 9430 | 9480 | 9490 | 9420 | 8732 |
| 486 | 20250331 | 125600 | 10897064240 | 9480 | 9530 | 9530 | 9480 | 4967 |
| 487 | 20250331 | 125500 | 10849879670 | 9520 | 9530 | 9540 | 9500 | 3902 |
| 488 | 20250331 | 125400 | 10812746930 | 9530 | 9540 | 9540 | 9530 | 572 |
| 489 | 20250331 | 125300 | 10807291530 | 9540 | 9550 | 9550 | 9530 | 480 |
| 490 | 20250331 | 125200 | 10802712390 | 9550 | 9570 | 9580 | 9550 | 1562 |
| 491 | 20250331 | 125100 | 10787760890 | 9580 | 9560 | 9580 | 9560 | 164 |
| 492 | 20250331 | 125000 | 10786191340 | 9560 | 9500 | 9560 | 9500 | 3607 |
| 493 | 20250331 | 124900 | 10751797530 | 9500 | 9540 | 9550 | 9490 | 9009 |
| 494 | 20250331 | 124800 | 10666099410 | 9540 | 9540 | 9580 | 9540 | 543 |
| 495 | 20250331 | 124700 | 10660916800 | 9540 | 9580 | 9600 | 9530 | 6037 |
| 496 | 20250331 | 124600 | 10603271220 | 9610 | 9640 | 9650 | 9580 | 2305 |
| 497 | 20250331 | 124500 | 10581110730 | 9630 | 9600 | 9630 | 9590 | 2768 |
| 498 | 20250331 | 124400 | 10554512230 | 9600 | 9540 | 9600 | 9540 | 7908 |
| 499 | 20250331 | 124300 | 10478769910 | 9590 | 9590 | 9600 | 9530 | 3918 |
| 500 | 20250331 | 124200 | 10441295860 | 9580 | 9580 | 9610 | 9560 | 3175 |
| 501 | 20250331 | 124100 | 10410865190 | 9580 | 9570 | 9610 | 9570 | 3069 |
| 502 | 20250331 | 124000 | 10381425800 | 9570 | 9670 | 9680 | 9570 | 5375 |
| 503 | 20250331 | 123900 | 10329827050 | 9670 | 9710 | 9730 | 9670 | 4484 |
| 504 | 20250331 | 123800 | 10286353140 | 9710 | 9790 | 9790 | 9710 | 13533 |
| 505 | 20250331 | 123700 | 10154446360 | 9780 | 9800 | 9800 | 9780 | 1855 |
| 506 | 20250331 | 123600 | 10136280850 | 9800 | 9790 | 9810 | 9790 | 421 |
| 507 | 20250331 | 123500 | 10132154970 | 9790 | 9810 | 9820 | 9790 | 920 |
| 508 | 20250331 | 123400 | 10123139270 | 9830 | 9810 | 9830 | 9800 | 329 |
| 509 | 20250331 | 123300 | 10119912030 | 9820 | 9800 | 9820 | 9800 | 1037 |
| 510 | 20250331 | 123200 | 10109741870 | 9800 | 9780 | 9800 | 9770 | 861 |
| 511 | 20250331 | 123100 | 10101325820 | 9780 | 9770 | 9780 | 9760 | 2526 |
| 512 | 20250331 | 123000 | 10076647440 | 9770 | 9770 | 9770 | 9770 | 0 |
| 513 | 20250331 | 122900 | 10076647440 | 9770 | 9770 | 9770 | 9770 | 0 |
| 514 | 20250331 | 122800 | 10076647440 | 9770 | 9790 | 9790 | 9770 | 4461 |
| 515 | 20250331 | 122700 | 10033055390 | 9790 | 9810 | 9810 | 9780 | 2536 |
| 516 | 20250331 | 122600 | 10008235910 | 9810 | 9800 | 9810 | 9800 | 1028 |
| 517 | 20250331 | 122500 | 9998160880 | 9810 | 9810 | 9810 | 9800 | 546 |
| 518 | 20250331 | 122400 | 9992809640 | 9810 | 9810 | 9810 | 9800 | 2840 |
| 519 | 20250331 | 122300 | 9964955030 | 9810 | 9830 | 9830 | 9810 | 956 |
| 520 | 20250331 | 122200 | 9955566670 | 9830 | 9840 | 9840 | 9830 | 410 |
| 521 | 20250331 | 122100 | 9951535040 | 9840 | 9820 | 9840 | 9810 | 618 |
| 522 | 20250331 | 122000 | 9945464020 | 9810 | 9800 | 9810 | 9800 | 1281 |
| 523 | 20250331 | 121900 | 9932900440 | 9800 | 9810 | 9810 | 9790 | 340 |
| 524 | 20250331 | 121800 | 9929569540 | 9790 | 9780 | 9810 | 9780 | 610 |
| 525 | 20250331 | 121700 | 9923594920 | 9780 | 9800 | 9800 | 9780 | 6989 |
| 526 | 20250331 | 121600 | 9855202850 | 9800 | 9840 | 9840 | 9800 | 2176 |
| 527 | 20250331 | 121500 | 9833856800 | 9840 | 9840 | 9850 | 9830 | 2777 |
| 528 | 20250331 | 121400 | 9806537200 | 9840 | 9840 | 9840 | 9840 | 1064 |
| 529 | 20250331 | 121300 | 9796067440 | 9840 | 9830 | 9840 | 9820 | 1387 |
| 530 | 20250331 | 121200 | 9782439080 | 9830 | 9830 | 9830 | 9810 | 1284 |
| 531 | 20250331 | 121100 | 9769834380 | 9820 | 9810 | 9820 | 9810 | 1451 |
| 532 | 20250331 | 121000 | 9755597540 | 9800 | 9840 | 9850 | 9800 | 3592 |
| 533 | 20250331 | 120900 | 9720328800 | 9850 | 9870 | 9870 | 9850 | 4705 |
| 534 | 20250331 | 120800 | 9673970270 | 9870 | 9880 | 9880 | 9870 | 1035 |
| 535 | 20250331 | 120700 | 9663751360 | 9880 | 9900 | 9900 | 9880 | 712 |
| 536 | 20250331 | 120600 | 9656715290 | 9900 | 9890 | 9900 | 9880 | 309 |
| 537 | 20250331 | 120500 | 9653659820 | 9880 | 9890 | 9890 | 9880 | 437 |
| 538 | 20250331 | 120400 | 9649339090 | 9900 | 9910 | 9910 | 9900 | 999 |
| 539 | 20250331 | 120300 | 9639447540 | 9910 | 9910 | 9910 | 9900 | 218 |
| 540 | 20250331 | 120200 | 9637287180 | 9910 | 9930 | 9930 | 9910 | 1276 |
| 541 | 20250331 | 120100 | 9624629160 | 9930 | 9930 | 9930 | 9920 | 206 |
| 542 | 20250331 | 120000 | 9622584810 | 9930 | 9890 | 9930 | 9890 | 457 |
| 543 | 20250331 | 115900 | 9618060420 | 9870 | 9890 | 9900 | 9870 | 1807 |
| 544 | 20250331 | 115800 | 9600204540 | 9890 | 9900 | 9905 | 9880 | 2026 |
| 545 | 20250331 | 115700 | 9580154750 | 9910 | 9880 | 9940 | 9880 | 135 |
| 546 | 20250331 | 115600 | 9578815450 | 9890 | 9950 | 9960 | 9880 | 1710 |
| 547 | 20250331 | 115500 | 9561857550 | 9950 | 9900 | 9950 | 9900 | 4174 |
| 548 | 20250331 | 115400 | 9520459190 | 9890 | 9880 | 9910 | 9840 | 3940 |
| 549 | 20250331 | 115300 | 9481508730 | 9880 | 9850 | 9880 | 9840 | 1437 |
| 550 | 20250331 | 115200 | 9467341670 | 9850 | 9840 | 9850 | 9820 | 1365 |
| 551 | 20250331 | 115100 | 9453915370 | 9840 | 9830 | 9850 | 9810 | 3456 |
| 552 | 20250331 | 115000 | 9419937170 | 9830 | 9870 | 9880 | 9830 | 2529 |
| 553 | 20250331 | 114900 | 9395006920 | 9860 | 9860 | 9870 | 9850 | 1467 |
| 554 | 20250331 | 114800 | 9380545830 | 9870 | 9870 | 9870 | 9850 | 2382 |
| 555 | 20250331 | 114700 | 9357056280 | 9880 | 9820 | 9890 | 9810 | 4022 |
| 556 | 20250331 | 114600 | 9317452310 | 9820 | 9870 | 9880 | 9770 | 7977 |
| 557 | 20250331 | 114500 | 9239192600 | 9870 | 9800 | 9870 | 9790 | 9903 |
| 558 | 20250331 | 114400 | 9141954740 | 9800 | 9850 | 9920 | 9800 | 7055 |
| 559 | 20250331 | 114300 | 9072345390 | 9860 | 9920 | 9940 | 9780 | 19495 |
| 560 | 20250331 | 114200 | 8880447130 | 9950 | 10000 | 10030 | 9910 | 9525 |
| 561 | 20250331 | 114100 | 8785574070 | 10020 | 10140 | 10140 | 9980 | 16910 |
| 562 | 20250331 | 114000 | 8615548160 | 10150 | 10180 | 10180 | 10150 | 7398 |
| 563 | 20250331 | 113900 | 8540412780 | 10180 | 10170 | 10180 | 10170 | 1583 |
| 564 | 20250331 | 113800 | 8524313460 | 10180 | 10190 | 10190 | 10170 | 800 |
| 565 | 20250331 | 113700 | 8516172760 | 10190 | 10180 | 10190 | 10180 | 195 |
| 566 | 20250331 | 113600 | 8514187640 | 10180 | 10180 | 10190 | 10180 | 1899 |
| 567 | 20250331 | 113500 | 8494855090 | 10190 | 10190 | 10210 | 10180 | 1794 |
| 568 | 20250331 | 113400 | 8476579240 | 10190 | 10210 | 10220 | 10190 | 875 |
| 569 | 20250331 | 113300 | 8467648070 | 10210 | 10220 | 10230 | 10210 | 116 |
| 570 | 20250331 | 113200 | 8466462460 | 10230 | 10225 | 10230 | 10225 | 86 |
| 571 | 20250331 | 113100 | 8465582835 | 10230 | 10220 | 10230 | 10220 | 351 |
| 572 | 20250331 | 113000 | 8461995085 | 10230 | 10230 | 10230 | 10220 | 245 |
| 573 | 20250331 | 112900 | 8459491135 | 10220 | 10200 | 10230 | 10200 | 1015 |
| 574 | 20250331 | 112800 | 8449124535 | 10180 | 10180 | 10190 | 10180 | 2556 |
| 575 | 20250331 | 112700 | 8423079585 | 10180 | 10180 | 10190 | 10180 | 853 |
| 576 | 20250331 | 112600 | 8414394755 | 10180 | 10180 | 10190 | 10180 | 917 |
| 577 | 20250331 | 112500 | 8405058675 | 10180 | 10180 | 10190 | 10170 | 716 |
| 578 | 20250331 | 112400 | 8397768795 | 10170 | 10180 | 10185 | 10170 | 1308 |
| 579 | 20250331 | 112300 | 8384454505 | 10180 | 10190 | 10190 | 10180 | 1649 |
| 580 | 20250331 | 112200 | 8367664945 | 10190 | 10190 | 10190 | 10180 | 3578 |
| 581 | 20250331 | 112100 | 8331236415 | 10190 | 10200 | 10205 | 10190 | 4208 |
| 582 | 20250331 | 112000 | 8288321070 | 10200 | 10230 | 10240 | 10200 | 3077 |
| 583 | 20250331 | 111900 | 8256891840 | 10240 | 10220 | 10240 | 10220 | 4791 |
| 584 | 20250331 | 111800 | 8207895580 | 10220 | 10230 | 10230 | 10220 | 2509 |
| 585 | 20250331 | 111700 | 8182253470 | 10230 | 10230 | 10240 | 10220 | 1032 |
| 586 | 20250331 | 111600 | 8171700550 | 10230 | 10240 | 10240 | 10230 | 1059 |
| 587 | 20250331 | 111500 | 8160866430 | 10230 | 10300 | 10300 | 10230 | 4583 |
| 588 | 20250331 | 111400 | 8113892550 | 10280 | 10270 | 10280 | 10270 | 668 |
| 589 | 20250331 | 111300 | 8107026200 | 10270 | 10250 | 10270 | 10240 | 347 |
| 590 | 20250331 | 111200 | 8103468900 | 10250 | 10240 | 10260 | 10240 | 470 |
| 591 | 20250331 | 111100 | 8098652660 | 10240 | 10280 | 10280 | 10240 | 4232 |
| 592 | 20250331 | 111000 | 8055245070 | 10270 | 10270 | 10280 | 10270 | 906 |
| 593 | 20250331 | 110900 | 8045940320 | 10270 | 10280 | 10280 | 10270 | 840 |
| 594 | 20250331 | 110800 | 8037313230 | 10280 | 10270 | 10300 | 10270 | 1457 |
| 595 | 20250331 | 110700 | 8022338370 | 10270 | 10300 | 10300 | 10270 | 549 |
| 596 | 20250331 | 110600 | 8016694510 | 10300 | 10290 | 10300 | 10290 | 221 |
| 597 | 20250331 | 110500 | 8014418760 | 10280 | 10300 | 10300 | 10270 | 723 |
| 598 | 20250331 | 110400 | 8006983970 | 10300 | 10300 | 10300 | 10290 | 1089 |
| 599 | 20250331 | 110300 | 7995774440 | 10310 | 10330 | 10330 | 10300 | 1001 |
| 600 | 20250331 | 110200 | 7985456100 | 10330 | 10320 | 10340 | 10320 | 448 |
| 601 | 20250331 | 110100 | 7980832370 | 10320 | 10330 | 10330 | 10320 | 731 |
| 602 | 20250331 | 110000 | 7973286050 | 10320 | 10350 | 10350 | 10320 | 216 |
| 603 | 20250331 | 105900 | 7971054440 | 10350 | 10350 | 10350 | 10330 | 808 |
| 604 | 20250331 | 105800 | 7962695900 | 10360 | 10410 | 10410 | 10360 | 2915 |
| 605 | 20250331 | 105700 | 7932397320 | 10430 | 10390 | 10430 | 10390 | 1446 |
| 606 | 20250331 | 105600 | 7917343520 | 10380 | 10330 | 10380 | 10330 | 1857 |
| 607 | 20250331 | 105500 | 7898120325 | 10330 | 10320 | 10340 | 10310 | 2278 |
| 608 | 20250331 | 105400 | 7874572885 | 10320 | 10320 | 10330 | 10300 | 828 |
| 609 | 20250331 | 105300 | 7866032975 | 10290 | 10270 | 10310 | 10270 | 1132 |
| 610 | 20250331 | 105200 | 7854385625 | 10270 | 10270 | 10275 | 10260 | 952 |
| 611 | 20250331 | 105100 | 7844609750 | 10270 | 10260 | 10270 | 10250 | 2148 |
| 612 | 20250331 | 105000 | 7822562730 | 10270 | 10280 | 10280 | 10260 | 1314 |
| 613 | 20250331 | 104900 | 7809066690 | 10280 | 10250 | 10280 | 10250 | 605 |
| 614 | 20250331 | 104800 | 7802856690 | 10270 | 10230 | 10280 | 10220 | 1773 |
| 615 | 20250331 | 104700 | 7784718020 | 10230 | 10230 | 10230 | 10220 | 1419 |
| 616 | 20250331 | 104600 | 7770204150 | 10230 | 10270 | 10280 | 10220 | 4672 |
| 617 | 20250331 | 104500 | 7722353730 | 10270 | 10240 | 10290 | 10240 | 2032 |
| 618 | 20250331 | 104400 | 7701508840 | 10250 | 10260 | 10260 | 10230 | 2283 |
| 619 | 20250331 | 104300 | 7678117470 | 10230 | 10260 | 10290 | 10230 | 5859 |
| 620 | 20250331 | 104200 | 7618004780 | 10270 | 10210 | 10280 | 10210 | 4701 |
| 621 | 20250331 | 104100 | 7569887430 | 10220 | 10200 | 10250 | 10170 | 6841 |
| 622 | 20250331 | 104000 | 7500138390 | 10200 | 10360 | 10360 | 10150 | 19002 |
| 623 | 20250331 | 103900 | 7305644200 | 10370 | 10460 | 10470 | 10370 | 8461 |
| 624 | 20250331 | 103800 | 7217527390 | 10470 | 10510 | 10510 | 10450 | 12490 |
| 625 | 20250331 | 103700 | 7086704170 | 10510 | 10570 | 10570 | 10510 | 4818 |
| 626 | 20250331 | 103600 | 7035951760 | 10570 | 10590 | 10590 | 10560 | 5539 |
| 627 | 20250331 | 103500 | 6977411210 | 10580 | 10590 | 10590 | 10580 | 645 |
| 628 | 20250331 | 103400 | 6970583380 | 10590 | 10600 | 10600 | 10570 | 5760 |
| 629 | 20250331 | 103300 | 6909591490 | 10600 | 10610 | 10620 | 10600 | 1077 |
| 630 | 20250331 | 103200 | 6898165400 | 10620 | 10630 | 10630 | 10610 | 3548 |
| 631 | 20250331 | 103100 | 6860497230 | 10630 | 10640 | 10650 | 10630 | 1259 |
| 632 | 20250331 | 103000 | 6847112430 | 10640 | 10660 | 10660 | 10640 | 2026 |
| 633 | 20250331 | 102900 | 6825539920 | 10660 | 10675 | 10680 | 10650 | 1515 |
| 634 | 20250331 | 102800 | 6809396890 | 10670 | 10650 | 10670 | 10650 | 1157 |
| 635 | 20250331 | 102700 | 6797065670 | 10650 | 10670 | 10670 | 10650 | 1580 |
| 636 | 20250331 | 102600 | 6780228880 | 10670 | 10675 | 10675 | 10670 | 245 |
| 637 | 20250331 | 102500 | 6777614455 | 10675 | 10710 | 10715 | 10670 | 3759 |
| 638 | 20250331 | 102400 | 6737401880 | 10720 | 10730 | 10740 | 10720 | 610 |
| 639 | 20250331 | 102300 | 6730858950 | 10740 | 10750 | 10760 | 10740 | 647 |
| 640 | 20250331 | 102200 | 6723904630 | 10750 | 10740 | 10760 | 10730 | 727 |
| 641 | 20250331 | 102100 | 6716092710 | 10740 | 10740 | 10780 | 10720 | 5380 |
| 642 | 20250331 | 102000 | 6658272300 | 10780 | 10700 | 10780 | 10700 | 3607 |
| 643 | 20250331 | 101900 | 6619484470 | 10710 | 10740 | 10760 | 10710 | 2018 |
| 644 | 20250331 | 101800 | 6597853440 | 10740 | 10720 | 10750 | 10720 | 2236 |
| 645 | 20250331 | 101700 | 6573860420 | 10720 | 10700 | 10720 | 10670 | 704 |
| 646 | 20250331 | 101600 | 6566325470 | 10670 | 10690 | 10700 | 10660 | 2053 |
| 647 | 20250331 | 101500 | 6544399070 | 10690 | 10690 | 10700 | 10690 | 1373 |
| 648 | 20250331 | 101400 | 6529719420 | 10650 | 10640 | 10690 | 10640 | 1553 |
| 649 | 20250331 | 101300 | 6513171700 | 10640 | 10670 | 10670 | 10620 | 1984 |
| 650 | 20250331 | 101200 | 6492059180 | 10650 | 10650 | 10670 | 10630 | 2256 |
| 651 | 20250331 | 101100 | 6468051040 | 10630 | 10670 | 10675 | 10630 | 1807 |
| 652 | 20250331 | 101000 | 6448800960 | 10665 | 10640 | 10665 | 10640 | 431 |
| 653 | 20250331 | 100900 | 6444211095 | 10650 | 10670 | 10680 | 10650 | 1016 |
| 654 | 20250331 | 100800 | 6433378305 | 10680 | 10615 | 10690 | 10610 | 2832 |
| 655 | 20250331 | 100700 | 6403259060 | 10620 | 10610 | 10640 | 10600 | 2697 |
| 656 | 20250331 | 100600 | 6374664820 | 10610 | 10650 | 10660 | 10610 | 5431 |
| 657 | 20250331 | 100500 | 6316904170 | 10650 | 10670 | 10670 | 10650 | 1910 |
| 658 | 20250331 | 100400 | 6296545890 | 10670 | 10660 | 10680 | 10660 | 1027 |
| 659 | 20250331 | 100300 | 6285588120 | 10660 | 10650 | 10680 | 10650 | 438 |
| 660 | 20250331 | 100200 | 6280917450 | 10660 | 10680 | 10690 | 10650 | 1335 |
| 661 | 20250331 | 100100 | 6266679570 | 10690 | 10690 | 10690 | 10690 | 89 |
| 662 | 20250331 | 100000 | 6265728160 | 10690 | 10700 | 10710 | 10690 | 1333 |
| 663 | 20250331 | 095900 | 6251474250 | 10690 | 10680 | 10720 | 10650 | 2230 |
| 664 | 20250331 | 095800 | 6227670830 | 10690 | 10700 | 10720 | 10660 | 441 |
| 665 | 20250331 | 095700 | 6222961500 | 10720 | 10690 | 10720 | 10660 | 2010 |
| 666 | 20250331 | 095600 | 6201511040 | 10660 | 10660 | 10690 | 10650 | 2224 |
| 667 | 20250331 | 095500 | 6177811550 | 10660 | 10670 | 10680 | 10650 | 2683 |
| 668 | 20250331 | 095400 | 6149210190 | 10670 | 10710 | 10720 | 10670 | 6140 |
| 669 | 20250331 | 095300 | 6083552830 | 10720 | 10740 | 10740 | 10720 | 1165 |
| 670 | 20250331 | 095200 | 6071057480 | 10740 | 10780 | 10780 | 10740 | 1404 |
| 671 | 20250331 | 095100 | 6055958590 | 10760 | 10790 | 10790 | 10750 | 2630 |
| 672 | 20250331 | 095000 | 6027657300 | 10790 | 10770 | 10790 | 10760 | 346 |
| 673 | 20250331 | 094900 | 6023931030 | 10770 | 10770 | 10770 | 10750 | 198 |
| 674 | 20250331 | 094800 | 6021799870 | 10770 | 10760 | 10770 | 10750 | 842 |
| 675 | 20250331 | 094700 | 6012740950 | 10760 | 10750 | 10770 | 10750 | 609 |
| 676 | 20250331 | 094600 | 6006191760 | 10750 | 10770 | 10780 | 10740 | 568 |
| 677 | 20250331 | 094500 | 6000074755 | 10770 | 10780 | 10790 | 10740 | 1534 |
| 678 | 20250331 | 094400 | 5983580465 | 10780 | 10770 | 10790 | 10750 | 419 |
| 679 | 20250331 | 094300 | 5979069555 | 10790 | 10740 | 10790 | 10730 | 1086 |
| 680 | 20250331 | 094200 | 5967395955 | 10740 | 10740 | 10750 | 10740 | 1934 |
| 681 | 20250331 | 094100 | 5946622815 | 10750 | 10750 | 10750 | 10740 | 905 |
| 682 | 20250331 | 094000 | 5936894135 | 10750 | 10740 | 10770 | 10740 | 660 |
| 683 | 20250331 | 093900 | 5929802985 | 10740 | 10740 | 10800 | 10720 | 2717 |
| 684 | 20250331 | 093800 | 5900648125 | 10740 | 10810 | 10810 | 10730 | 5160 |
| 685 | 20250331 | 093700 | 5845133245 | 10810 | 10830 | 10840 | 10810 | 3337 |
| 686 | 20250331 | 093600 | 5809014665 | 10840 | 10830 | 10840 | 10830 | 474 |
| 687 | 20250331 | 093500 | 5803879295 | 10840 | 10840 | 10850 | 10830 | 1222 |
| 688 | 20250331 | 093400 | 5790637155 | 10840 | 10850 | 10880 | 10840 | 2354 |
| 689 | 20250331 | 093300 | 5765078225 | 10860 | 10880 | 10880 | 10840 | 1534 |
| 690 | 20250331 | 093200 | 5748425295 | 10880 | 10800 | 10900 | 10800 | 6665 |
| 691 | 20250331 | 093100 | 5675991745 | 10810 | 10840 | 10840 | 10800 | 1303 |
| 692 | 20250331 | 093000 | 5661898315 | 10840 | 10850 | 10860 | 10830 | 3332 |
| 693 | 20250331 | 092900 | 5625775565 | 10850 | 10830 | 10850 | 10820 | 1767 |
| 694 | 20250331 | 092800 | 5606633305 | 10820 | 10840 | 10840 | 10800 | 2122 |
| 695 | 20250331 | 092700 | 5583678285 | 10830 | 10770 | 10830 | 10770 | 2367 |
| 696 | 20250331 | 092600 | 5558092755 | 10770 | 10750 | 10770 | 10730 | 1344 |
| 697 | 20250331 | 092500 | 5543647985 | 10740 | 10740 | 10770 | 10720 | 3193 |
| 698 | 20250331 | 092400 | 5509319115 | 10750 | 10720 | 10750 | 10700 | 1100 |
| 699 | 20250331 | 092300 | 5497534535 | 10700 | 10720 | 10730 | 10670 | 3989 |
| 700 | 20250331 | 092200 | 5454893935 | 10725 | 10730 | 10760 | 10720 | 3230 |
| 701 | 20250331 | 092100 | 5420186160 | 10740 | 10730 | 10740 | 10700 | 1354 |
| 702 | 20250331 | 092000 | 5405661010 | 10730 | 10670 | 10740 | 10660 | 3084 |
| 703 | 20250331 | 091900 | 5372716390 | 10670 | 10690 | 10690 | 10660 | 3339 |
| 704 | 20250331 | 091800 | 5337078720 | 10690 | 10790 | 10790 | 10690 | 5401 |
| 705 | 20250331 | 091700 | 5279058320 | 10790 | 10800 | 10870 | 10760 | 7738 |
| 706 | 20250331 | 091600 | 5195417865 | 10790 | 10680 | 10790 | 10640 | 8684 |
| 707 | 20250331 | 091500 | 5102244925 | 10680 | 10600 | 10700 | 10570 | 8802 |
| 708 | 20250331 | 091400 | 5008674255 | 10600 | 10690 | 10720 | 10600 | 25321 |
| 709 | 20250331 | 091300 | 4739135265 | 10690 | 10870 | 10880 | 10620 | 46692 |
| 710 | 20250331 | 091200 | 4236855415 | 10870 | 10970 | 10970 | 10870 | 9619 |
| 711 | 20250331 | 091100 | 4131979205 | 10970 | 10950 | 11020 | 10930 | 18225 |
| 712 | 20250331 | 091000 | 3931947715 | 10950 | 10860 | 10960 | 10860 | 9885 |
| 713 | 20250331 | 090900 | 3824283865 | 10870 | 10920 | 10920 | 10860 | 16909 |
| 714 | 20250331 | 090800 | 3640189055 | 10920 | 10970 | 10970 | 10920 | 8223 |
| 715 | 20250331 | 090700 | 3550218545 | 10970 | 10990 | 11060 | 10950 | 18778 |
| 716 | 20250331 | 090600 | 3343662400 | 10980 | 10940 | 11050 | 10910 | 33550 |
| 717 | 20250331 | 090500 | 2975050210 | 10940 | 10870 | 10960 | 10860 | 12573 |
| 718 | 20250331 | 090400 | 2837816030 | 10870 | 10880 | 10910 | 10840 | 18781 |
| 719 | 20250331 | 090300 | 2633597925 | 10890 | 10990 | 11010 | 10880 | 37015 |
| 720 | 20250331 | 090200 | 2227848110 | 10980 | 10890 | 10990 | 10880 | 18794 |
| 721 | 20250331 | 090100 | 2022039230 | 10900 | 11070 | 11080 | 10900 | 77471 |
| 722 | 20250331 | 090000 | 1171071770 | 11080 | 10850 | 11180 | 10800 | 103257 |