37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 6395 |
| 3 | 20230614 | 211900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20230614 | 211800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20230614 | 211700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20230614 | 211600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20230614 | 211500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20230614 | 211400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20230614 | 211300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20230614 | 211200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20230614 | 211100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20230614 | 211000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20230614 | 210900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20230614 | 210800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20230614 | 210700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20230614 | 210600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20230614 | 210500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20230614 | 210400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20230614 | 210300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20230614 | 210200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20230614 | 210100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20230614 | 210000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20230614 | 205900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20230614 | 205800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20230614 | 205700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20230614 | 205600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20230614 | 205500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20230614 | 205400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20230614 | 205300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20230614 | 205200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20230614 | 205100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20230614 | 205000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 6395 |
| 33 | 20230614 | 204900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20230614 | 204800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20230614 | 204700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20230614 | 204600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20230614 | 204500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20230614 | 204400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20230614 | 204300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20230614 | 204200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20230614 | 204100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20230614 | 204000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20230614 | 203900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20230614 | 203800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20230614 | 203700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20230614 | 203600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20230614 | 203500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20230614 | 203400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20230614 | 203300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20230614 | 203200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20230614 | 203100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20230614 | 203000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20230614 | 202900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20230614 | 202800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20230614 | 202700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20230614 | 202600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20230614 | 202500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20230614 | 202400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20230614 | 202300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20230614 | 202200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20230614 | 202100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20230614 | 202000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 6395 |
| 63 | 20230614 | 201900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20230614 | 201800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20230614 | 201700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20230614 | 201600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20230614 | 201500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20230614 | 201400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20230614 | 201300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20230614 | 201200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20230614 | 201100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20230614 | 201000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20230614 | 200900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20230614 | 200800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20230614 | 200700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20230614 | 200600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20230614 | 200500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20230614 | 200400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20230614 | 200300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20230614 | 200200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20230614 | 200100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20230614 | 200000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20230614 | 195900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20230614 | 195800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20230614 | 195700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20230614 | 195600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20230614 | 195500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20230614 | 195400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20230614 | 195300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20230614 | 195200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20230614 | 195100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20230614 | 195000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 6395 |
| 93 | 20230614 | 194900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20230614 | 194800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20230614 | 194700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20230614 | 194600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20230614 | 194500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20230614 | 194400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20230614 | 194300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20230614 | 194200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20230614 | 194100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20230614 | 194000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20230614 | 193900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20230614 | 193800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20230614 | 193700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20230614 | 193600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20230614 | 193500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20230614 | 193400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20230614 | 193300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20230614 | 193200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20230614 | 193100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20230614 | 193000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20230614 | 192900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20230614 | 192800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20230614 | 192700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20230614 | 192600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20230614 | 192500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20230614 | 192400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20230614 | 192300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20230614 | 192200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20230614 | 192100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20230614 | 192000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 6395 |
| 123 | 20230614 | 191900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20230614 | 191800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20230614 | 191700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20230614 | 191600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20230614 | 191500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20230614 | 191400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20230614 | 191300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20230614 | 191200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20230614 | 191100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20230614 | 191000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20230614 | 190900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20230614 | 190800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20230614 | 190700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20230614 | 190600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20230614 | 190500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20230614 | 190400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20230614 | 190300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20230614 | 190200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20230614 | 190100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20230614 | 190000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20230614 | 185900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20230614 | 185800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20230614 | 185700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20230614 | 185600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20230614 | 185500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20230614 | 185400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20230614 | 185300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20230614 | 185200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20230614 | 185100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20230614 | 185000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 6395 |
| 153 | 20230614 | 184900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20230614 | 184800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20230614 | 184700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20230614 | 184600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20230614 | 184500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20230614 | 184400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20230614 | 184300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20230614 | 184200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20230614 | 184100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20230614 | 184000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20230614 | 183900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20230614 | 183800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20230614 | 183700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20230614 | 183600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20230614 | 183500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20230614 | 183400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20230614 | 183300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20230614 | 183200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20230614 | 183100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20230614 | 183000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20230614 | 182900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20230614 | 182800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20230614 | 182700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20230614 | 182600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20230614 | 182500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20230614 | 182400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20230614 | 182300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20230614 | 182200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20230614 | 182100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20230614 | 182000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 6395 |
| 183 | 20230614 | 181900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20230614 | 181800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20230614 | 181700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20230614 | 181600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20230614 | 181500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20230614 | 181400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20230614 | 181300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20230614 | 181200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20230614 | 181100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20230614 | 181000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20230614 | 180900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20230614 | 180800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20230614 | 180700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20230614 | 180600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20230614 | 180500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20230614 | 180400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20230614 | 180300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20230614 | 180200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20230614 | 180100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20230614 | 180000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20230614 | 175900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20230614 | 175800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20230614 | 175700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20230614 | 175600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20230614 | 175500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20230614 | 175400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20230614 | 175300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20230614 | 175200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20230614 | 175100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20230614 | 175000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 6395 |
| 213 | 20230614 | 174900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20230614 | 174800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20230614 | 174700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20230614 | 174600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20230614 | 174500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20230614 | 174400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20230614 | 174300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20230614 | 174200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20230614 | 174100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20230614 | 174000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20230614 | 173900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20230614 | 173800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20230614 | 173700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20230614 | 173600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20230614 | 173500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20230614 | 173400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20230614 | 173300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20230614 | 173200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20230614 | 173100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20230614 | 173000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20230614 | 172900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20230614 | 172800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20230614 | 172700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20230614 | 172600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 237 | 20230614 | 172500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 238 | 20230614 | 172400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 239 | 20230614 | 172300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 240 | 20230614 | 172200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 241 | 20230614 | 172100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 242 | 20230614 | 172000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 6395 |
| 243 | 20230614 | 171900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 244 | 20230614 | 171800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 245 | 20230614 | 171700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 246 | 20230614 | 171600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 247 | 20230614 | 171500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 248 | 20230614 | 171400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 249 | 20230614 | 171300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 250 | 20230614 | 171200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 251 | 20230614 | 171100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 252 | 20230614 | 171000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 253 | 20230614 | 170900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 254 | 20230614 | 170800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 255 | 20230614 | 170700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 256 | 20230614 | 170600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 257 | 20230614 | 170500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 258 | 20230614 | 170400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 259 | 20230614 | 170300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 260 | 20230614 | 170200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 261 | 20230614 | 170100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 262 | 20230614 | 170000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 263 | 20230614 | 165900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 264 | 20230614 | 165800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 265 | 20230614 | 165700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 266 | 20230614 | 165600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 267 | 20230614 | 165500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 268 | 20230614 | 165400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 269 | 20230614 | 165300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 270 | 20230614 | 165200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 271 | 20230614 | 165100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 272 | 20230614 | 165000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 6395 |
| 273 | 20230614 | 164900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 274 | 20230614 | 164800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 275 | 20230614 | 164700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 276 | 20230614 | 164600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 277 | 20230614 | 164500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 278 | 20230614 | 164400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 279 | 20230614 | 164300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 280 | 20230614 | 164200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 281 | 20230614 | 164100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 282 | 20230614 | 164000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 283 | 20230614 | 163900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 284 | 20230614 | 163800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 285 | 20230614 | 163700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 286 | 20230614 | 163600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 287 | 20230614 | 163500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 288 | 20230614 | 163400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 289 | 20230614 | 163300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 290 | 20230614 | 163200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 291 | 20230614 | 163100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 292 | 20230614 | 163000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 293 | 20230614 | 162900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 294 | 20230614 | 162800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 295 | 20230614 | 162700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 296 | 20230614 | 162600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 297 | 20230614 | 162500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 298 | 20230614 | 162400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 299 | 20230614 | 162300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 300 | 20230614 | 162200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 301 | 20230614 | 162100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 302 | 20230614 | 162000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 6395 |
| 303 | 20230614 | 161900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 304 | 20230614 | 161800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 305 | 20230614 | 161700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 306 | 20230614 | 161600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 307 | 20230614 | 161500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 308 | 20230614 | 161400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 309 | 20230614 | 161300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 310 | 20230614 | 161200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 311 | 20230614 | 161100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 312 | 20230614 | 161000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 313 | 20230614 | 160900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 314 | 20230614 | 160800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 315 | 20230614 | 160700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 316 | 20230614 | 160600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 317 | 20230614 | 160500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 318 | 20230614 | 160400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 319 | 20230614 | 160300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 320 | 20230614 | 160200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 321 | 20230614 | 160100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 322 | 20230614 | 160000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 323 | 20230614 | 155900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 324 | 20230614 | 155800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 325 | 20230614 | 155700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 326 | 20230614 | 155600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 327 | 20230614 | 155500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 328 | 20230614 | 155400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 329 | 20230614 | 155300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 330 | 20230614 | 155200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 331 | 20230614 | 155100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 332 | 20230614 | 155000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 6395 |
| 333 | 20230614 | 154900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 334 | 20230614 | 154800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 335 | 20230614 | 154700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 336 | 20230614 | 154600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 337 | 20230614 | 154500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 338 | 20230614 | 154400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 339 | 20230614 | 154300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 340 | 20230614 | 154200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 341 | 20230614 | 154100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 342 | 20230614 | 154000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 343 | 20230614 | 153900 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 344 | 20230614 | 153800 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 345 | 20230614 | 153700 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 346 | 20230614 | 153600 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 347 | 20230614 | 153500 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 348 | 20230614 | 153400 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 349 | 20230614 | 153300 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 350 | 20230614 | 153200 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 351 | 20230614 | 153100 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 352 | 20230614 | 153000 | 9474423085 | 4730 | 4730 | 4730 | 4730 | 6395 |
| 353 | 20230614 | 152900 | 9444174735 | 4720 | 4720 | 4720 | 4720 | 0 |
| 354 | 20230614 | 152800 | 9444174735 | 4720 | 4720 | 4720 | 4720 | 0 |
| 355 | 20230614 | 152700 | 9444174735 | 4720 | 4720 | 4720 | 4720 | 0 |
| 356 | 20230614 | 152600 | 9444174735 | 4720 | 4720 | 4720 | 4720 | 0 |
| 357 | 20230614 | 152500 | 9444174735 | 4720 | 4720 | 4720 | 4720 | 0 |
| 358 | 20230614 | 152400 | 9444174735 | 4720 | 4720 | 4720 | 4720 | 0 |
| 359 | 20230614 | 152300 | 9444174735 | 4720 | 4720 | 4720 | 4720 | 0 |
| 360 | 20230614 | 152200 | 9444174735 | 4720 | 4720 | 4720 | 4720 | 0 |
| 361 | 20230614 | 152100 | 9444174735 | 4720 | 4720 | 4720 | 4720 | 0 |
| 362 | 20230614 | 152000 | 9444174735 | 4720 | 4720 | 4720 | 4720 | 0 |
| 363 | 20230614 | 151900 | 9444174735 | 4720 | 4730 | 4730 | 4715 | 3125 |
| 364 | 20230614 | 151800 | 9429423990 | 4730 | 4725 | 4730 | 4725 | 2591 |
| 365 | 20230614 | 151700 | 9417180430 | 4730 | 4735 | 4735 | 4725 | 1701 |
| 366 | 20230614 | 151600 | 9409136630 | 4735 | 4740 | 4745 | 4735 | 3479 |
| 367 | 20230614 | 151500 | 9392661725 | 4745 | 4740 | 4745 | 4740 | 1203 |
| 368 | 20230614 | 151400 | 9386959445 | 4745 | 4735 | 4745 | 4735 | 2727 |
| 369 | 20230614 | 151300 | 9374033750 | 4740 | 4735 | 4740 | 4730 | 3370 |
| 370 | 20230614 | 151200 | 9358073605 | 4735 | 4735 | 4740 | 4730 | 3973 |
| 371 | 20230614 | 151100 | 9339277450 | 4740 | 4735 | 4740 | 4735 | 1332 |
| 372 | 20230614 | 151000 | 9332970420 | 4740 | 4740 | 4740 | 4730 | 2297 |
| 373 | 20230614 | 150900 | 9322093665 | 4740 | 4740 | 4745 | 4730 | 2137 |
| 374 | 20230614 | 150800 | 9311965505 | 4740 | 4740 | 4740 | 4740 | 728 |
| 375 | 20230614 | 150700 | 9308514785 | 4740 | 4730 | 4740 | 4730 | 1749 |
| 376 | 20230614 | 150600 | 9300230415 | 4735 | 4730 | 4735 | 4730 | 2661 |
| 377 | 20230614 | 150500 | 9287639600 | 4730 | 4715 | 4730 | 4715 | 1874 |
| 378 | 20230614 | 150400 | 9278795680 | 4720 | 4700 | 4720 | 4700 | 4100 |
| 379 | 20230614 | 150300 | 9259506015 | 4700 | 4680 | 4700 | 4680 | 1604 |
| 380 | 20230614 | 150200 | 9251972240 | 4700 | 4700 | 4700 | 4680 | 1443 |
| 381 | 20230614 | 150100 | 9245203780 | 4700 | 4685 | 4700 | 4685 | 774 |
| 382 | 20230614 | 150000 | 9241569775 | 4695 | 4685 | 4700 | 4680 | 1804 |
| 383 | 20230614 | 145900 | 9233102005 | 4690 | 4695 | 4695 | 4690 | 1108 |
| 384 | 20230614 | 145800 | 9227904960 | 4695 | 4700 | 4700 | 4680 | 4843 |
| 385 | 20230614 | 145700 | 9205202685 | 4690 | 4695 | 4700 | 4690 | 4446 |
| 386 | 20230614 | 145600 | 9184333815 | 4700 | 4700 | 4700 | 4695 | 696 |
| 387 | 20230614 | 145500 | 9181062620 | 4705 | 4705 | 4705 | 4705 | 308 |
| 388 | 20230614 | 145400 | 9179613480 | 4705 | 4705 | 4705 | 4700 | 1103 |
| 389 | 20230614 | 145300 | 9174426290 | 4705 | 4685 | 4705 | 4685 | 2366 |
| 390 | 20230614 | 145200 | 9163322765 | 4690 | 4685 | 4690 | 4685 | 966 |
| 391 | 20230614 | 145100 | 9158795730 | 4690 | 4690 | 4690 | 4690 | 609 |
| 392 | 20230614 | 145000 | 9155939520 | 4690 | 4690 | 4690 | 4680 | 3840 |
| 393 | 20230614 | 144900 | 9137950165 | 4690 | 4690 | 4690 | 4685 | 1064 |
| 394 | 20230614 | 144800 | 9132962555 | 4690 | 4695 | 4695 | 4690 | 1068 |
| 395 | 20230614 | 144700 | 9127950835 | 4695 | 4695 | 4695 | 4690 | 621 |
| 396 | 20230614 | 144600 | 9125035270 | 4695 | 4690 | 4695 | 4690 | 1243 |
| 397 | 20230614 | 144500 | 9119205585 | 4695 | 4685 | 4695 | 4685 | 3610 |
| 398 | 20230614 | 144400 | 9102272525 | 4695 | 4700 | 4700 | 4690 | 5378 |
| 399 | 20230614 | 144300 | 9077042265 | 4700 | 4700 | 4700 | 4685 | 604 |
| 400 | 20230614 | 144200 | 9074203495 | 4700 | 4690 | 4700 | 4690 | 3792 |
| 401 | 20230614 | 144100 | 9056405680 | 4695 | 4695 | 4695 | 4695 | 320 |
| 402 | 20230614 | 144000 | 9054903280 | 4690 | 4695 | 4695 | 4690 | 1429 |
| 403 | 20230614 | 143900 | 9048198655 | 4695 | 4690 | 4695 | 4690 | 781 |
| 404 | 20230614 | 143800 | 9044532765 | 4690 | 4705 | 4705 | 4690 | 771 |
| 405 | 20230614 | 143700 | 9040906305 | 4705 | 4705 | 4705 | 4705 | 105 |
| 406 | 20230614 | 143600 | 9040412280 | 4705 | 4685 | 4710 | 4685 | 320 |
| 407 | 20230614 | 143500 | 9038910480 | 4710 | 4700 | 4710 | 4685 | 1828 |
| 408 | 20230614 | 143400 | 9030320540 | 4710 | 4690 | 4710 | 4685 | 2537 |
| 409 | 20230614 | 143300 | 9018410185 | 4710 | 4710 | 4710 | 4690 | 2915 |
| 410 | 20230614 | 143200 | 9004713050 | 4715 | 4720 | 4720 | 4700 | 118 |
| 411 | 20230614 | 143100 | 9004157325 | 4720 | 4705 | 4720 | 4700 | 1747 |
| 412 | 20230614 | 143000 | 8995934330 | 4720 | 4715 | 4720 | 4700 | 1322 |
| 413 | 20230614 | 142900 | 8989711605 | 4715 | 4710 | 4715 | 4700 | 9054 |
| 414 | 20230614 | 142800 | 8947055865 | 4720 | 4720 | 4720 | 4705 | 603 |
| 415 | 20230614 | 142700 | 8944216940 | 4720 | 4725 | 4725 | 4710 | 1841 |
| 416 | 20230614 | 142600 | 8935534825 | 4720 | 4705 | 4720 | 4705 | 5313 |
| 417 | 20230614 | 142500 | 8910512825 | 4705 | 4705 | 4710 | 4700 | 815 |
| 418 | 20230614 | 142400 | 8906681315 | 4700 | 4700 | 4705 | 4700 | 976 |
| 419 | 20230614 | 142300 | 8902091610 | 4700 | 4700 | 4705 | 4695 | 591 |
| 420 | 20230614 | 142200 | 8899313955 | 4705 | 4700 | 4705 | 4685 | 2945 |
| 421 | 20230614 | 142100 | 8885469295 | 4715 | 4690 | 4715 | 4690 | 3376 |
| 422 | 20230614 | 142000 | 8869608005 | 4690 | 4675 | 4690 | 4660 | 7712 |
| 423 | 20230614 | 141900 | 8833530335 | 4675 | 4660 | 4675 | 4660 | 1832 |
| 424 | 20230614 | 141800 | 8824975995 | 4660 | 4670 | 4670 | 4660 | 127 |
| 425 | 20230614 | 141700 | 8824383595 | 4670 | 4660 | 4670 | 4655 | 2899 |
| 426 | 20230614 | 141600 | 8810874415 | 4660 | 4665 | 4670 | 4660 | 990 |
| 427 | 20230614 | 141500 | 8806257875 | 4665 | 4665 | 4665 | 4660 | 808 |
| 428 | 20230614 | 141400 | 8802489040 | 4665 | 4665 | 4665 | 4665 | 164 |
| 429 | 20230614 | 141300 | 8801723980 | 4660 | 4665 | 4665 | 4660 | 1929 |
| 430 | 20230614 | 141200 | 8792734585 | 4665 | 4665 | 4670 | 4660 | 1349 |
| 431 | 20230614 | 141100 | 8786444660 | 4665 | 4645 | 4670 | 4625 | 10549 |
| 432 | 20230614 | 141000 | 8737434950 | 4640 | 4645 | 4645 | 4625 | 7799 |
| 433 | 20230614 | 140900 | 8701277000 | 4645 | 4630 | 4650 | 4630 | 11386 |
| 434 | 20230614 | 140800 | 8648468815 | 4630 | 4640 | 4640 | 4620 | 2714 |
| 435 | 20230614 | 140700 | 8635895755 | 4645 | 4650 | 4650 | 4610 | 12078 |
| 436 | 20230614 | 140600 | 8580140305 | 4650 | 4640 | 4650 | 4615 | 15003 |
| 437 | 20230614 | 140500 | 8510685615 | 4635 | 4655 | 4670 | 4635 | 6532 |
| 438 | 20230614 | 140400 | 8480363965 | 4670 | 4655 | 4675 | 4640 | 5960 |
| 439 | 20230614 | 140300 | 8452650805 | 4655 | 4675 | 4675 | 4655 | 2571 |
| 440 | 20230614 | 140200 | 8440664870 | 4680 | 4665 | 4680 | 4660 | 3032 |
| 441 | 20230614 | 140100 | 8426518175 | 4665 | 4675 | 4680 | 4665 | 2922 |
| 442 | 20230614 | 140000 | 8412879155 | 4680 | 4680 | 4680 | 4680 | 208 |
| 443 | 20230614 | 135900 | 8411905715 | 4680 | 4665 | 4680 | 4655 | 3729 |
| 444 | 20230614 | 135800 | 8394508485 | 4665 | 4670 | 4670 | 4655 | 3071 |
| 445 | 20230614 | 135700 | 8380185555 | 4670 | 4660 | 4670 | 4655 | 2177 |
| 446 | 20230614 | 135600 | 8370040410 | 4665 | 4670 | 4680 | 4660 | 5467 |
| 447 | 20230614 | 135500 | 8344538135 | 4680 | 4670 | 4680 | 4665 | 2538 |
| 448 | 20230614 | 135400 | 8332674875 | 4660 | 4660 | 4670 | 4650 | 8633 |
| 449 | 20230614 | 135300 | 8292439340 | 4660 | 4660 | 4660 | 4655 | 914 |
| 450 | 20230614 | 135200 | 8288180400 | 4670 | 4655 | 4675 | 4645 | 7149 |
| 451 | 20230614 | 135100 | 8254910880 | 4675 | 4680 | 4680 | 4650 | 17545 |
| 452 | 20230614 | 135000 | 8173193715 | 4675 | 4690 | 4690 | 4670 | 14623 |
| 453 | 20230614 | 134900 | 8104718425 | 4690 | 4700 | 4700 | 4690 | 1539 |
| 454 | 20230614 | 134800 | 8097490685 | 4700 | 4695 | 4700 | 4695 | 1300 |
| 455 | 20230614 | 134700 | 8091380835 | 4695 | 4695 | 4700 | 4695 | 3916 |
| 456 | 20230614 | 134600 | 8072993135 | 4700 | 4695 | 4705 | 4695 | 1223 |
| 457 | 20230614 | 134500 | 8067247770 | 4700 | 4705 | 4705 | 4695 | 2794 |
| 458 | 20230614 | 134400 | 8054120185 | 4705 | 4695 | 4705 | 4695 | 984 |
| 459 | 20230614 | 134300 | 8049494005 | 4695 | 4710 | 4720 | 4695 | 5817 |
| 460 | 20230614 | 134200 | 8022141750 | 4705 | 4705 | 4705 | 4705 | 425 |
| 461 | 20230614 | 134100 | 8020142125 | 4705 | 4700 | 4710 | 4700 | 1056 |
| 462 | 20230614 | 134000 | 8015172945 | 4705 | 4705 | 4710 | 4705 | 4318 |
| 463 | 20230614 | 133900 | 7994848755 | 4705 | 4720 | 4720 | 4705 | 682 |
| 464 | 20230614 | 133800 | 7991636535 | 4710 | 4710 | 4725 | 4710 | 227 |
| 465 | 20230614 | 133700 | 7990566615 | 4705 | 4710 | 4710 | 4705 | 904 |
| 466 | 20230614 | 133600 | 7986309575 | 4710 | 4715 | 4725 | 4710 | 2530 |
| 467 | 20230614 | 133500 | 7974379850 | 4715 | 4720 | 4720 | 4715 | 1329 |
| 468 | 20230614 | 133400 | 7968110245 | 4720 | 4720 | 4720 | 4720 | 795 |
| 469 | 20230614 | 133300 | 7964357845 | 4715 | 4720 | 4720 | 4715 | 170 |
| 470 | 20230614 | 133200 | 7963556170 | 4720 | 4735 | 4735 | 4720 | 3121 |
| 471 | 20230614 | 133100 | 7948804975 | 4730 | 4740 | 4745 | 4730 | 3132 |
| 472 | 20230614 | 133000 | 7933977085 | 4745 | 4740 | 4745 | 4740 | 1474 |
| 473 | 20230614 | 132900 | 7926985790 | 4745 | 4745 | 4745 | 4745 | 1329 |
| 474 | 20230614 | 132800 | 7920679685 | 4750 | 4745 | 4750 | 4745 | 2122 |
| 475 | 20230614 | 132700 | 7910608245 | 4745 | 4730 | 4745 | 4730 | 4310 |
| 476 | 20230614 | 132600 | 7890191170 | 4725 | 4700 | 4725 | 4700 | 965 |
| 477 | 20230614 | 132500 | 7885641800 | 4700 | 4710 | 4710 | 4700 | 2380 |
| 478 | 20230614 | 132400 | 7874442630 | 4700 | 4700 | 4705 | 4695 | 4166 |
| 479 | 20230614 | 132300 | 7854859210 | 4700 | 4715 | 4715 | 4700 | 8610 |
| 480 | 20230614 | 132200 | 7814350760 | 4715 | 4720 | 4720 | 4715 | 1530 |
| 481 | 20230614 | 132100 | 7807131960 | 4720 | 4720 | 4720 | 4720 | 1353 |
| 482 | 20230614 | 132000 | 7800745800 | 4710 | 4710 | 4710 | 4710 | 4980 |
| 483 | 20230614 | 131900 | 7777290000 | 4710 | 4730 | 4730 | 4710 | 2450 |
| 484 | 20230614 | 131800 | 7765730100 | 4730 | 4720 | 4730 | 4720 | 3910 |
| 485 | 20230614 | 131700 | 7747262050 | 4720 | 4725 | 4730 | 4720 | 2082 |
| 486 | 20230614 | 131600 | 7737429985 | 4720 | 4720 | 4735 | 4720 | 1034 |
| 487 | 20230614 | 131500 | 7732541410 | 4720 | 4720 | 4735 | 4720 | 4753 |
| 488 | 20230614 | 131400 | 7710097320 | 4725 | 4740 | 4740 | 4725 | 1089 |
| 489 | 20230614 | 131300 | 7704950185 | 4745 | 4720 | 4745 | 4720 | 691 |
| 490 | 20230614 | 131200 | 7701676140 | 4720 | 4740 | 4745 | 4720 | 1121 |
| 491 | 20230614 | 131100 | 7696362675 | 4720 | 4740 | 4740 | 4720 | 4832 |
| 492 | 20230614 | 131000 | 7673521600 | 4740 | 4740 | 4740 | 4740 | 1537 |
| 493 | 20230614 | 130900 | 7666236220 | 4740 | 4745 | 4745 | 4740 | 3109 |
| 494 | 20230614 | 130800 | 7651498755 | 4740 | 4750 | 4760 | 4740 | 3138 |
| 495 | 20230614 | 130700 | 7636603340 | 4750 | 4760 | 4760 | 4750 | 1386 |
| 496 | 20230614 | 130600 | 7630014840 | 4755 | 4760 | 4760 | 4755 | 507 |
| 497 | 20230614 | 130500 | 7627604030 | 4755 | 4760 | 4765 | 4750 | 1014 |
| 498 | 20230614 | 130400 | 7622779370 | 4745 | 4760 | 4765 | 4745 | 3591 |
| 499 | 20230614 | 130300 | 7605715255 | 4765 | 4755 | 4765 | 4755 | 1260 |
| 500 | 20230614 | 130200 | 7599720900 | 4760 | 4760 | 4765 | 4760 | 2537 |
| 501 | 20230614 | 130100 | 7587638585 | 4760 | 4760 | 4765 | 4760 | 2182 |
| 502 | 20230614 | 130000 | 7577251015 | 4760 | 4755 | 4760 | 4755 | 1710 |
| 503 | 20230614 | 125900 | 7569113250 | 4755 | 4755 | 4760 | 4755 | 2472 |
| 504 | 20230614 | 125800 | 7557351640 | 4755 | 4740 | 4755 | 4730 | 7409 |
| 505 | 20230614 | 125700 | 7522211580 | 4745 | 4730 | 4745 | 4715 | 2568 |
| 506 | 20230614 | 125600 | 7510063190 | 4715 | 4730 | 4730 | 4715 | 951 |
| 507 | 20230614 | 125500 | 7505578475 | 4705 | 4700 | 4710 | 4690 | 16719 |
| 508 | 20230614 | 125400 | 7426996625 | 4705 | 4715 | 4715 | 4705 | 7808 |
| 509 | 20230614 | 125300 | 7390221985 | 4740 | 4715 | 4740 | 4710 | 2368 |
| 510 | 20230614 | 125200 | 7379061930 | 4715 | 4720 | 4725 | 4715 | 4893 |
| 511 | 20230614 | 125100 | 7355978145 | 4720 | 4730 | 4730 | 4720 | 3783 |
| 512 | 20230614 | 125000 | 7338102020 | 4730 | 4735 | 4740 | 4730 | 7673 |
| 513 | 20230614 | 124900 | 7301800415 | 4735 | 4745 | 4745 | 4735 | 3264 |
| 514 | 20230614 | 124800 | 7286326535 | 4745 | 4750 | 4750 | 4745 | 138 |
| 515 | 20230614 | 124700 | 7285671600 | 4750 | 4755 | 4760 | 4750 | 2456 |
| 516 | 20230614 | 124600 | 7274001945 | 4755 | 4750 | 4765 | 4750 | 1259 |
| 517 | 20230614 | 124500 | 7268014695 | 4775 | 4780 | 4780 | 4750 | 1834 |
| 518 | 20230614 | 124400 | 7259285885 | 4785 | 4760 | 4790 | 4755 | 512 |
| 519 | 20230614 | 124300 | 7256847260 | 4750 | 4750 | 4750 | 4750 | 721 |
| 520 | 20230614 | 124200 | 7253422510 | 4750 | 4750 | 4750 | 4745 | 1282 |
| 521 | 20230614 | 124100 | 7247338015 | 4750 | 4760 | 4765 | 4745 | 3402 |
| 522 | 20230614 | 124000 | 7231169635 | 4765 | 4745 | 4770 | 4745 | 1292 |
| 523 | 20230614 | 123900 | 7225012715 | 4750 | 4730 | 4750 | 4730 | 827 |
| 524 | 20230614 | 123800 | 7221085500 | 4730 | 4740 | 4740 | 4730 | 9221 |
| 525 | 20230614 | 123700 | 7177444530 | 4745 | 4745 | 4750 | 4740 | 5489 |
| 526 | 20230614 | 123600 | 7151411375 | 4745 | 4755 | 4755 | 4745 | 13994 |
| 527 | 20230614 | 123500 | 7084984780 | 4750 | 4755 | 4755 | 4750 | 2011 |
| 528 | 20230614 | 123400 | 7075431495 | 4750 | 4755 | 4755 | 4750 | 1407 |
| 529 | 20230614 | 123300 | 7068741705 | 4750 | 4755 | 4755 | 4750 | 493 |
| 530 | 20230614 | 123200 | 7066397740 | 4755 | 4760 | 4760 | 4755 | 3205 |
| 531 | 20230614 | 123100 | 7051152930 | 4750 | 4755 | 4760 | 4750 | 2486 |
| 532 | 20230614 | 123000 | 7039343390 | 4750 | 4750 | 4760 | 4750 | 21247 |
| 533 | 20230614 | 122900 | 6938361640 | 4750 | 4760 | 4760 | 4750 | 27293 |
| 534 | 20230614 | 122800 | 6808694450 | 4760 | 4765 | 4765 | 4755 | 226 |
| 535 | 20230614 | 122700 | 6807619150 | 4765 | 4755 | 4770 | 4755 | 1902 |
| 536 | 20230614 | 122600 | 6798558215 | 4750 | 4760 | 4760 | 4750 | 6176 |
| 537 | 20230614 | 122500 | 6769192735 | 4760 | 4790 | 4795 | 4760 | 20414 |
| 538 | 20230614 | 122400 | 6671694545 | 4790 | 4795 | 4795 | 4790 | 459 |
| 539 | 20230614 | 122300 | 6669495285 | 4795 | 4790 | 4795 | 4790 | 1565 |
| 540 | 20230614 | 122200 | 6661991680 | 4795 | 4790 | 4795 | 4790 | 63 |
| 541 | 20230614 | 122100 | 6661689905 | 4790 | 4795 | 4795 | 4790 | 684 |
| 542 | 20230614 | 122000 | 6658413475 | 4795 | 4790 | 4795 | 4790 | 940 |
| 543 | 20230614 | 121900 | 6653909125 | 4790 | 4785 | 4790 | 4785 | 4144 |
| 544 | 20230614 | 121800 | 6634065365 | 4790 | 4790 | 4790 | 4790 | 457 |
| 545 | 20230614 | 121700 | 6631876335 | 4785 | 4790 | 4790 | 4785 | 196 |
| 546 | 20230614 | 121600 | 6630938370 | 4790 | 4790 | 4795 | 4790 | 1185 |
| 547 | 20230614 | 121500 | 6625261020 | 4790 | 4790 | 4795 | 4790 | 1925 |
| 548 | 20230614 | 121400 | 6616040115 | 4795 | 4795 | 4795 | 4790 | 513 |
| 549 | 20230614 | 121300 | 6613582780 | 4795 | 4790 | 4795 | 4790 | 567 |
| 550 | 20230614 | 121200 | 6610866800 | 4790 | 4785 | 4790 | 4785 | 737 |
| 551 | 20230614 | 121100 | 6607340005 | 4785 | 4785 | 4785 | 4785 | 2065 |
| 552 | 20230614 | 121000 | 6597458980 | 4785 | 4790 | 4790 | 4785 | 2564 |
| 553 | 20230614 | 120900 | 6585186720 | 4790 | 4790 | 4790 | 4790 | 335 |
| 554 | 20230614 | 120800 | 6583582070 | 4790 | 4795 | 4795 | 4790 | 1057 |
| 555 | 20230614 | 120700 | 6578514185 | 4795 | 4790 | 4795 | 4790 | 2272 |
| 556 | 20230614 | 120600 | 6567631055 | 4790 | 4795 | 4795 | 4790 | 2211 |
| 557 | 20230614 | 120500 | 6557040310 | 4790 | 4790 | 4795 | 4790 | 266 |
| 558 | 20230614 | 120400 | 6555765645 | 4790 | 4790 | 4795 | 4790 | 2736 |
| 559 | 20230614 | 120300 | 6542659705 | 4795 | 4795 | 4795 | 4795 | 1616 |
| 560 | 20230614 | 120200 | 6534910985 | 4800 | 4795 | 4800 | 4795 | 299 |
| 561 | 20230614 | 120100 | 6533477235 | 4795 | 4805 | 4805 | 4795 | 3825 |
| 562 | 20230614 | 120000 | 6515128215 | 4805 | 4800 | 4805 | 4800 | 221 |
| 563 | 20230614 | 115900 | 6514066335 | 4800 | 4805 | 4805 | 4800 | 5214 |
| 564 | 20230614 | 115800 | 6489037965 | 4805 | 4805 | 4805 | 4805 | 408 |
| 565 | 20230614 | 115700 | 6487077525 | 4805 | 4805 | 4805 | 4800 | 537 |
| 566 | 20230614 | 115600 | 6484497905 | 4805 | 4810 | 4810 | 4805 | 2173 |
| 567 | 20230614 | 115500 | 6474050885 | 4810 | 4810 | 4810 | 4810 | 351 |
| 568 | 20230614 | 115400 | 6472362575 | 4810 | 4805 | 4810 | 4805 | 1050 |
| 569 | 20230614 | 115300 | 6467317075 | 4805 | 4810 | 4810 | 4805 | 550 |
| 570 | 20230614 | 115200 | 6464672600 | 4805 | 4795 | 4805 | 4795 | 3254 |
| 571 | 20230614 | 115100 | 6449057865 | 4795 | 4795 | 4795 | 4795 | 273 |
| 572 | 20230614 | 115000 | 6447748830 | 4795 | 4795 | 4795 | 4795 | 799 |
| 573 | 20230614 | 114900 | 6443917625 | 4790 | 4795 | 4795 | 4790 | 1840 |
| 574 | 20230614 | 114800 | 6435098025 | 4795 | 4795 | 4795 | 4795 | 441 |
| 575 | 20230614 | 114700 | 6432983430 | 4795 | 4795 | 4795 | 4790 | 2148 |
| 576 | 20230614 | 114600 | 6422683910 | 4795 | 4795 | 4795 | 4790 | 2778 |
| 577 | 20230614 | 114500 | 6409364400 | 4795 | 4800 | 4800 | 4795 | 1673 |
| 578 | 20230614 | 114400 | 6401336135 | 4800 | 4800 | 4800 | 4795 | 1086 |
| 579 | 20230614 | 114300 | 6396126885 | 4795 | 4800 | 4800 | 4795 | 7770 |
| 580 | 20230614 | 114200 | 6358834015 | 4800 | 4805 | 4805 | 4800 | 2468 |
| 581 | 20230614 | 114100 | 6346985980 | 4805 | 4805 | 4810 | 4805 | 325 |
| 582 | 20230614 | 114000 | 6345424245 | 4800 | 4810 | 4810 | 4800 | 509 |
| 583 | 20230614 | 113900 | 6342978495 | 4800 | 4805 | 4810 | 4800 | 4359 |
| 584 | 20230614 | 113800 | 6322052170 | 4805 | 4805 | 4810 | 4805 | 732 |
| 585 | 20230614 | 113700 | 6318532850 | 4805 | 4810 | 4810 | 4800 | 6386 |
| 586 | 20230614 | 113600 | 6287848935 | 4805 | 4810 | 4810 | 4805 | 4537 |
| 587 | 20230614 | 113500 | 6266031925 | 4815 | 4810 | 4815 | 4810 | 936 |
| 588 | 20230614 | 113400 | 6261529760 | 4810 | 4810 | 4815 | 4810 | 1450 |
| 589 | 20230614 | 113300 | 6254554825 | 4815 | 4815 | 4815 | 4815 | 3364 |
| 590 | 20230614 | 113200 | 6238357165 | 4815 | 4815 | 4815 | 4815 | 988 |
| 591 | 20230614 | 113100 | 6233599945 | 4815 | 4820 | 4820 | 4815 | 424 |
| 592 | 20230614 | 113000 | 6231558235 | 4820 | 4815 | 4820 | 4815 | 1352 |
| 593 | 20230614 | 112900 | 6225048100 | 4815 | 4815 | 4820 | 4815 | 311 |
| 594 | 20230614 | 112800 | 6223550630 | 4815 | 4815 | 4820 | 4810 | 980 |
| 595 | 20230614 | 112700 | 6218832025 | 4810 | 4810 | 4820 | 4810 | 685 |
| 596 | 20230614 | 112600 | 6215536055 | 4810 | 4810 | 4820 | 4810 | 766 |
| 597 | 20230614 | 112500 | 6211850385 | 4820 | 4805 | 4820 | 4805 | 1337 |
| 598 | 20230614 | 112400 | 6205426085 | 4805 | 4810 | 4810 | 4805 | 7624 |
| 599 | 20230614 | 112300 | 6168792435 | 4810 | 4815 | 4820 | 4810 | 13106 |
| 600 | 20230614 | 112200 | 6105722605 | 4820 | 4825 | 4830 | 4820 | 1273 |
| 601 | 20230614 | 112100 | 6099582515 | 4825 | 4820 | 4825 | 4815 | 2159 |
| 602 | 20230614 | 112000 | 6089181005 | 4820 | 4815 | 4825 | 4815 | 1680 |
| 603 | 20230614 | 111900 | 6081088400 | 4815 | 4830 | 4830 | 4815 | 12717 |
| 604 | 20230614 | 111800 | 6019790060 | 4825 | 4825 | 4830 | 4825 | 2736 |
| 605 | 20230614 | 111700 | 6006588770 | 4825 | 4830 | 4830 | 4825 | 9100 |
| 606 | 20230614 | 111600 | 5962646975 | 4835 | 4835 | 4835 | 4830 | 722 |
| 607 | 20230614 | 111500 | 5959156535 | 4835 | 4835 | 4835 | 4830 | 138 |
| 608 | 20230614 | 111400 | 5958489805 | 4835 | 4835 | 4835 | 4830 | 1971 |
| 609 | 20230614 | 111300 | 5948967550 | 4835 | 4845 | 4845 | 4835 | 234 |
| 610 | 20230614 | 111200 | 5947835955 | 4845 | 4845 | 4845 | 4830 | 16443 |
| 611 | 20230614 | 111100 | 5868346975 | 4845 | 4840 | 4845 | 4840 | 701 |
| 612 | 20230614 | 111000 | 5864954130 | 4840 | 4845 | 4845 | 4840 | 387 |
| 613 | 20230614 | 110900 | 5863080750 | 4840 | 4840 | 4840 | 4840 | 1299 |
| 614 | 20230614 | 110800 | 5856793590 | 4840 | 4840 | 4845 | 4840 | 197 |
| 615 | 20230614 | 110700 | 5855840090 | 4840 | 4845 | 4845 | 4840 | 1127 |
| 616 | 20230614 | 110600 | 5850382850 | 4845 | 4845 | 4850 | 4840 | 2160 |
| 617 | 20230614 | 110500 | 5839918635 | 4845 | 4850 | 4850 | 4845 | 2120 |
| 618 | 20230614 | 110400 | 5829636700 | 4850 | 4855 | 4855 | 4850 | 2059 |
| 619 | 20230614 | 110300 | 5819650255 | 4855 | 4850 | 4855 | 4850 | 1581 |
| 620 | 20230614 | 110200 | 5811979930 | 4850 | 4845 | 4850 | 4845 | 456 |
| 621 | 20230614 | 110100 | 5809768830 | 4845 | 4840 | 4845 | 4840 | 3508 |
| 622 | 20230614 | 110000 | 5792787900 | 4845 | 4840 | 4845 | 4840 | 2527 |
| 623 | 20230614 | 105900 | 5780554335 | 4845 | 4840 | 4845 | 4835 | 3246 |
| 624 | 20230614 | 105800 | 5764854385 | 4840 | 4845 | 4850 | 4840 | 6017 |
| 625 | 20230614 | 105700 | 5735721625 | 4845 | 4840 | 4845 | 4840 | 1265 |
| 626 | 20230614 | 105600 | 5729594710 | 4840 | 4855 | 4855 | 4835 | 6263 |
| 627 | 20230614 | 105500 | 5699271360 | 4855 | 4855 | 4855 | 4845 | 1413 |
| 628 | 20230614 | 105400 | 5692416310 | 4855 | 4860 | 4860 | 4850 | 1093 |
| 629 | 20230614 | 105300 | 5687109685 | 4860 | 4855 | 4860 | 4850 | 1468 |
| 630 | 20230614 | 105200 | 5679984135 | 4855 | 4855 | 4855 | 4855 | 508 |
| 631 | 20230614 | 105100 | 5677517795 | 4855 | 4850 | 4855 | 4850 | 619 |
| 632 | 20230614 | 105000 | 5674515600 | 4850 | 4850 | 4850 | 4840 | 4404 |
| 633 | 20230614 | 104900 | 5653179715 | 4850 | 4855 | 4855 | 4840 | 5245 |
| 634 | 20230614 | 104800 | 5627756845 | 4850 | 4860 | 4860 | 4850 | 6328 |
| 635 | 20230614 | 104700 | 5597055725 | 4860 | 4870 | 4875 | 4855 | 15262 |
| 636 | 20230614 | 104600 | 5522875120 | 4875 | 4870 | 4880 | 4870 | 6114 |
| 637 | 20230614 | 104500 | 5493099850 | 4880 | 4880 | 4880 | 4875 | 587 |
| 638 | 20230614 | 104400 | 5490238205 | 4880 | 4880 | 4880 | 4875 | 502 |
| 639 | 20230614 | 104300 | 5487788495 | 4875 | 4875 | 4880 | 4870 | 608 |
| 640 | 20230614 | 104200 | 5484824450 | 4875 | 4875 | 4880 | 4875 | 3818 |
| 641 | 20230614 | 104100 | 5466209650 | 4875 | 4885 | 4885 | 4875 | 3031 |
| 642 | 20230614 | 104000 | 5451419920 | 4885 | 4885 | 4890 | 4885 | 3290 |
| 643 | 20230614 | 103900 | 5435348190 | 4885 | 4895 | 4895 | 4885 | 8716 |
| 644 | 20230614 | 103800 | 5392701415 | 4890 | 4895 | 4895 | 4890 | 5360 |
| 645 | 20230614 | 103700 | 5366465700 | 4895 | 4890 | 4895 | 4885 | 7743 |
| 646 | 20230614 | 103600 | 5328594600 | 4885 | 4880 | 4890 | 4870 | 5277 |
| 647 | 20230614 | 103500 | 5302839340 | 4875 | 4875 | 4880 | 4865 | 7847 |
| 648 | 20230614 | 103400 | 5264590655 | 4875 | 4870 | 4875 | 4865 | 3583 |
| 649 | 20230614 | 103300 | 5247142720 | 4870 | 4865 | 4870 | 4865 | 171 |
| 650 | 20230614 | 103200 | 5246310065 | 4865 | 4870 | 4870 | 4865 | 679 |
| 651 | 20230614 | 103100 | 5243003685 | 4875 | 4870 | 4875 | 4870 | 1737 |
| 652 | 20230614 | 103000 | 5234544345 | 4870 | 4870 | 4875 | 4865 | 3094 |
| 653 | 20230614 | 102900 | 5219481980 | 4865 | 4870 | 4870 | 4865 | 462 |
| 654 | 20230614 | 102800 | 5217232740 | 4875 | 4870 | 4875 | 4865 | 1968 |
| 655 | 20230614 | 102700 | 5207649425 | 4875 | 4875 | 4875 | 4870 | 2128 |
| 656 | 20230614 | 102600 | 5197285870 | 4875 | 4870 | 4875 | 4870 | 2255 |
| 657 | 20230614 | 102500 | 5186302955 | 4870 | 4880 | 4880 | 4870 | 9361 |
| 658 | 20230614 | 102400 | 5140624685 | 4870 | 4875 | 4880 | 4870 | 1473 |
| 659 | 20230614 | 102300 | 5133444215 | 4880 | 4875 | 4880 | 4870 | 3011 |
| 660 | 20230614 | 102200 | 5118767700 | 4880 | 4880 | 4885 | 4880 | 3040 |
| 661 | 20230614 | 102100 | 5103932450 | 4875 | 4870 | 4875 | 4870 | 3975 |
| 662 | 20230614 | 102000 | 5084557455 | 4875 | 4880 | 4880 | 4870 | 6912 |
| 663 | 20230614 | 101900 | 5050862960 | 4880 | 4875 | 4880 | 4875 | 177 |
| 664 | 20230614 | 101800 | 5049999525 | 4880 | 4880 | 4885 | 4875 | 2170 |
| 665 | 20230614 | 101700 | 5039410890 | 4885 | 4885 | 4885 | 4875 | 6142 |
| 666 | 20230614 | 101600 | 5009422425 | 4880 | 4880 | 4890 | 4880 | 4877 |
| 667 | 20230614 | 101500 | 4985590950 | 4885 | 4890 | 4890 | 4885 | 1280 |
| 668 | 20230614 | 101400 | 4979337035 | 4890 | 4880 | 4895 | 4880 | 4625 |
| 669 | 20230614 | 101300 | 4956736065 | 4880 | 4875 | 4885 | 4870 | 2610 |
| 670 | 20230614 | 101200 | 4944011015 | 4875 | 4865 | 4880 | 4865 | 3970 |
| 671 | 20230614 | 101100 | 4924674710 | 4870 | 4870 | 4880 | 4870 | 1942 |
| 672 | 20230614 | 101000 | 4915216535 | 4870 | 4880 | 4880 | 4870 | 4123 |
| 673 | 20230614 | 100900 | 4895115680 | 4885 | 4880 | 4885 | 4880 | 5748 |
| 674 | 20230614 | 100800 | 4867064575 | 4885 | 4890 | 4890 | 4880 | 4646 |
| 675 | 20230614 | 100700 | 4844363845 | 4900 | 4890 | 4900 | 4890 | 3140 |
| 676 | 20230614 | 100600 | 4829004575 | 4900 | 4900 | 4915 | 4895 | 9608 |
| 677 | 20230614 | 100500 | 4781916570 | 4900 | 4895 | 4900 | 4890 | 2101 |
| 678 | 20230614 | 100400 | 4771634595 | 4895 | 4910 | 4910 | 4895 | 5616 |
| 679 | 20230614 | 100300 | 4744120115 | 4910 | 4920 | 4920 | 4900 | 5512 |
| 680 | 20230614 | 100200 | 4717072345 | 4915 | 4925 | 4925 | 4905 | 10831 |
| 681 | 20230614 | 100100 | 4663819915 | 4930 | 4925 | 4930 | 4910 | 15678 |
| 682 | 20230614 | 100000 | 4586691685 | 4930 | 4915 | 4930 | 4910 | 51351 |
| 683 | 20230614 | 095900 | 4334164615 | 4915 | 4900 | 4915 | 4890 | 18853 |
| 684 | 20230614 | 095800 | 4241636350 | 4905 | 4900 | 4905 | 4895 | 14709 |
| 685 | 20230614 | 095700 | 4169537590 | 4900 | 4895 | 4905 | 4890 | 11876 |
| 686 | 20230614 | 095600 | 4111365360 | 4900 | 4900 | 4900 | 4895 | 7985 |
| 687 | 20230614 | 095500 | 4072249455 | 4900 | 4880 | 4900 | 4875 | 16922 |
| 688 | 20230614 | 095400 | 3989495505 | 4880 | 4880 | 4885 | 4875 | 1958 |
| 689 | 20230614 | 095300 | 3979940595 | 4885 | 4860 | 4885 | 4860 | 7864 |
| 690 | 20230614 | 095200 | 3941626760 | 4860 | 4860 | 4865 | 4860 | 3187 |
| 691 | 20230614 | 095100 | 3926137780 | 4865 | 4865 | 4870 | 4855 | 6657 |
| 692 | 20230614 | 095000 | 3893775640 | 4860 | 4840 | 4865 | 4835 | 4300 |
| 693 | 20230614 | 094900 | 3872920320 | 4835 | 4860 | 4860 | 4835 | 16003 |
| 694 | 20230614 | 094800 | 3795408355 | 4855 | 4865 | 4865 | 4850 | 8838 |
| 695 | 20230614 | 094700 | 3752468455 | 4865 | 4860 | 4865 | 4860 | 951 |
| 696 | 20230614 | 094600 | 3747846400 | 4860 | 4860 | 4865 | 4850 | 5618 |
| 697 | 20230614 | 094500 | 3720573365 | 4865 | 4855 | 4865 | 4855 | 4074 |
| 698 | 20230614 | 094400 | 3700775895 | 4855 | 4875 | 4880 | 4850 | 14606 |
| 699 | 20230614 | 094300 | 3629783710 | 4880 | 4875 | 4880 | 4870 | 2367 |
| 700 | 20230614 | 094200 | 3618242470 | 4880 | 4860 | 4880 | 4860 | 3059 |
| 701 | 20230614 | 094100 | 3603340050 | 4870 | 4865 | 4870 | 4850 | 11788 |
| 702 | 20230614 | 094000 | 3546099095 | 4855 | 4870 | 4875 | 4855 | 16704 |
| 703 | 20230614 | 093900 | 3464888140 | 4870 | 4890 | 4895 | 4870 | 18106 |
| 704 | 20230614 | 093800 | 3376554605 | 4890 | 4905 | 4910 | 4885 | 12095 |
| 705 | 20230614 | 093700 | 3317356200 | 4905 | 4915 | 4915 | 4905 | 6843 |
| 706 | 20230614 | 093600 | 3283761560 | 4910 | 4900 | 4915 | 4900 | 14167 |
| 707 | 20230614 | 093500 | 3214187885 | 4910 | 4915 | 4915 | 4895 | 7926 |
| 708 | 20230614 | 093400 | 3175320220 | 4915 | 4905 | 4915 | 4900 | 18538 |
| 709 | 20230614 | 093300 | 3084294385 | 4910 | 4890 | 4910 | 4890 | 17857 |
| 710 | 20230614 | 093200 | 2996759965 | 4895 | 4885 | 4900 | 4880 | 13712 |
| 711 | 20230614 | 093100 | 2929720010 | 4885 | 4880 | 4890 | 4880 | 7870 |
| 712 | 20230614 | 093000 | 2891271240 | 4885 | 4895 | 4900 | 4880 | 16869 |
| 713 | 20230614 | 092900 | 2808767425 | 4895 | 4900 | 4905 | 4895 | 13697 |
| 714 | 20230614 | 092800 | 2741667650 | 4900 | 4900 | 4905 | 4895 | 16521 |
| 715 | 20230614 | 092700 | 2660707620 | 4905 | 4910 | 4910 | 4900 | 16789 |
| 716 | 20230614 | 092600 | 2578354925 | 4905 | 4900 | 4910 | 4900 | 33178 |
| 717 | 20230614 | 092500 | 2415658165 | 4905 | 4890 | 4905 | 4890 | 33774 |
| 718 | 20230614 | 092400 | 2250233310 | 4890 | 4880 | 4890 | 4870 | 34279 |
| 719 | 20230614 | 092300 | 2082803670 | 4880 | 4865 | 4885 | 4860 | 25809 |
| 720 | 20230614 | 092200 | 1957055030 | 4865 | 4860 | 4865 | 4855 | 12242 |
| 721 | 20230614 | 092100 | 1897525075 | 4860 | 4860 | 4865 | 4855 | 3818 |
| 722 | 20230614 | 092000 | 1878965915 | 4860 | 4845 | 4860 | 4845 | 9311 |
| 723 | 20230614 | 091900 | 1833764170 | 4850 | 4850 | 4855 | 4845 | 4780 |
| 724 | 20230614 | 091800 | 1810581595 | 4845 | 4850 | 4855 | 4840 | 20447 |
| 725 | 20230614 | 091700 | 1711510360 | 4850 | 4860 | 4865 | 4845 | 11642 |
| 726 | 20230614 | 091600 | 1655033840 | 4865 | 4860 | 4865 | 4850 | 5603 |
| 727 | 20230614 | 091500 | 1627815155 | 4865 | 4860 | 4865 | 4850 | 6367 |
| 728 | 20230614 | 091400 | 1596858040 | 4860 | 4850 | 4860 | 4845 | 8382 |
| 729 | 20230614 | 091300 | 1556178590 | 4850 | 4845 | 4850 | 4840 | 11560 |
| 730 | 20230614 | 091200 | 1500161695 | 4850 | 4870 | 4870 | 4840 | 22883 |
| 731 | 20230614 | 091100 | 1389103360 | 4870 | 4875 | 4890 | 4865 | 44208 |
| 732 | 20230614 | 091000 | 1173603570 | 4875 | 4845 | 4890 | 4845 | 47128 |
| 733 | 20230614 | 090900 | 944103765 | 4850 | 4815 | 4850 | 4815 | 23871 |
| 734 | 20230614 | 090800 | 828659705 | 4815 | 4805 | 4815 | 4800 | 16217 |
| 735 | 20230614 | 090700 | 750677475 | 4805 | 4800 | 4810 | 4800 | 3641 |
| 736 | 20230614 | 090600 | 733174920 | 4810 | 4795 | 4810 | 4785 | 20333 |
| 737 | 20230614 | 090500 | 635681565 | 4795 | 4805 | 4810 | 4795 | 6193 |
| 738 | 20230614 | 090400 | 605955780 | 4805 | 4800 | 4810 | 4795 | 12459 |
| 739 | 20230614 | 090300 | 546135770 | 4800 | 4810 | 4815 | 4800 | 17387 |
| 740 | 20230614 | 090200 | 462589875 | 4815 | 4805 | 4825 | 4790 | 18058 |
| 741 | 20230614 | 090100 | 375788640 | 4805 | 4805 | 4820 | 4800 | 27499 |
| 742 | 20230614 | 090000 | 243636965 | 4810 | 4820 | 4840 | 4810 | 50541 |