KissMeData/382840/min/candle-20231107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231107	211600	1702166340	16780	16780	16780	16780	2998
3	20231107	211500	1702166340	16780	16780	16780	16780	0
4	20231107	211400	1702166340	16780	16780	16780	16780	0
5	20231107	211300	1702166340	16780	16780	16780	16780	0
6	20231107	211200	1702166340	16780	16780	16780	16780	0
7	20231107	211100	1702166340	16780	16780	16780	16780	0
8	20231107	211000	1702166340	16780	16780	16780	16780	0
9	20231107	210900	1702166340	16780	16780	16780	16780	0
10	20231107	210800	1702166340	16780	16780	16780	16780	0
11	20231107	210700	1702166340	16780	16780	16780	16780	0
12	20231107	210600	1702166340	16780	16780	16780	16780	0
13	20231107	210500	1702166340	16780	16780	16780	16780	0
14	20231107	210400	1702166340	16780	16780	16780	16780	0
15	20231107	210300	1702166340	16780	16780	16780	16780	0
16	20231107	210200	1702166340	16780	16780	16780	16780	0
17	20231107	210100	1702166340	16780	16780	16780	16780	0
18	20231107	210000	1702166340	16780	16780	16780	16780	0
19	20231107	205900	1702166340	16780	16780	16780	16780	0
20	20231107	205800	1702166340	16780	16780	16780	16780	0
21	20231107	205700	1702166340	16780	16780	16780	16780	0
22	20231107	205600	1702166340	16780	16780	16780	16780	0
23	20231107	205500	1702166340	16780	16780	16780	16780	0
24	20231107	205400	1702166340	16780	16780	16780	16780	0
25	20231107	205300	1702166340	16780	16780	16780	16780	0
26	20231107	205200	1702166340	16780	16780	16780	16780	0
27	20231107	205100	1702166340	16780	16780	16780	16780	0
28	20231107	205000	1702166340	16780	16780	16780	16780	0
29	20231107	204900	1702166340	16780	16780	16780	16780	0
30	20231107	204800	1702166340	16780	16780	16780	16780	0
31	20231107	204700	1702166340	16780	16780	16780	16780	0
32	20231107	204600	1702166340	16780	16780	16780	16780	2998
33	20231107	204500	1702166340	16780	16780	16780	16780	0
34	20231107	204400	1702166340	16780	16780	16780	16780	0
35	20231107	204300	1702166340	16780	16780	16780	16780	0
36	20231107	204200	1702166340	16780	16780	16780	16780	0
37	20231107	204100	1702166340	16780	16780	16780	16780	0
38	20231107	204000	1702166340	16780	16780	16780	16780	0
39	20231107	203900	1702166340	16780	16780	16780	16780	0
40	20231107	203800	1702166340	16780	16780	16780	16780	0
41	20231107	203700	1702166340	16780	16780	16780	16780	0
42	20231107	203600	1702166340	16780	16780	16780	16780	0
43	20231107	203500	1702166340	16780	16780	16780	16780	0
44	20231107	203400	1702166340	16780	16780	16780	16780	0
45	20231107	203300	1702166340	16780	16780	16780	16780	0
46	20231107	203200	1702166340	16780	16780	16780	16780	0
47	20231107	203100	1702166340	16780	16780	16780	16780	0
48	20231107	203000	1702166340	16780	16780	16780	16780	0
49	20231107	202900	1702166340	16780	16780	16780	16780	0
50	20231107	202800	1702166340	16780	16780	16780	16780	0
51	20231107	202700	1702166340	16780	16780	16780	16780	0
52	20231107	202600	1702166340	16780	16780	16780	16780	0
53	20231107	202500	1702166340	16780	16780	16780	16780	0
54	20231107	202400	1702166340	16780	16780	16780	16780	0
55	20231107	202300	1702166340	16780	16780	16780	16780	0
56	20231107	202200	1702166340	16780	16780	16780	16780	0
57	20231107	202100	1702166340	16780	16780	16780	16780	0
58	20231107	202000	1702166340	16780	16780	16780	16780	0
59	20231107	201900	1702166340	16780	16780	16780	16780	0
60	20231107	201800	1702166340	16780	16780	16780	16780	0
61	20231107	201700	1702166340	16780	16780	16780	16780	0
62	20231107	201600	1702166340	16780	16780	16780	16780	2998
63	20231107	201500	1702166340	16780	16780	16780	16780	0
64	20231107	201400	1702166340	16780	16780	16780	16780	0
65	20231107	201300	1702166340	16780	16780	16780	16780	0
66	20231107	201200	1702166340	16780	16780	16780	16780	0
67	20231107	201100	1702166340	16780	16780	16780	16780	0
68	20231107	201000	1702166340	16780	16780	16780	16780	0
69	20231107	200900	1702166340	16780	16780	16780	16780	0
70	20231107	200800	1702166340	16780	16780	16780	16780	0
71	20231107	200700	1702166340	16780	16780	16780	16780	0
72	20231107	200600	1702166340	16780	16780	16780	16780	0
73	20231107	200500	1702166340	16780	16780	16780	16780	0
74	20231107	200400	1702166340	16780	16780	16780	16780	0
75	20231107	200300	1702166340	16780	16780	16780	16780	0
76	20231107	200200	1702166340	16780	16780	16780	16780	0
77	20231107	200100	1702166340	16780	16780	16780	16780	0
78	20231107	200000	1702166340	16780	16780	16780	16780	0
79	20231107	195900	1702166340	16780	16780	16780	16780	0
80	20231107	195800	1702166340	16780	16780	16780	16780	0
81	20231107	195700	1702166340	16780	16780	16780	16780	0
82	20231107	195600	1702166340	16780	16780	16780	16780	0
83	20231107	195500	1702166340	16780	16780	16780	16780	0
84	20231107	195400	1702166340	16780	16780	16780	16780	0
85	20231107	195300	1702166340	16780	16780	16780	16780	0
86	20231107	195200	1702166340	16780	16780	16780	16780	0
87	20231107	195100	1702166340	16780	16780	16780	16780	0
88	20231107	195000	1702166340	16780	16780	16780	16780	0
89	20231107	194900	1702166340	16780	16780	16780	16780	0
90	20231107	194800	1702166340	16780	16780	16780	16780	0
91	20231107	194700	1702166340	16780	16780	16780	16780	0
92	20231107	194600	1702166340	16780	16780	16780	16780	2998
93	20231107	194500	1702166340	16780	16780	16780	16780	0
94	20231107	194400	1702166340	16780	16780	16780	16780	0
95	20231107	194300	1702166340	16780	16780	16780	16780	0
96	20231107	194200	1702166340	16780	16780	16780	16780	0
97	20231107	194100	1702166340	16780	16780	16780	16780	0
98	20231107	194000	1702166340	16780	16780	16780	16780	0
99	20231107	193900	1702166340	16780	16780	16780	16780	0
100	20231107	193800	1702166340	16780	16780	16780	16780	0
101	20231107	193700	1702166340	16780	16780	16780	16780	0
102	20231107	193600	1702166340	16780	16780	16780	16780	0
103	20231107	193500	1702166340	16780	16780	16780	16780	0
104	20231107	193400	1702166340	16780	16780	16780	16780	0
105	20231107	193300	1702166340	16780	16780	16780	16780	0
106	20231107	193200	1702166340	16780	16780	16780	16780	0
107	20231107	193100	1702166340	16780	16780	16780	16780	0
108	20231107	193000	1702166340	16780	16780	16780	16780	0
109	20231107	192900	1702166340	16780	16780	16780	16780	0
110	20231107	192800	1702166340	16780	16780	16780	16780	0
111	20231107	192700	1702166340	16780	16780	16780	16780	0
112	20231107	192600	1702166340	16780	16780	16780	16780	0
113	20231107	192500	1702166340	16780	16780	16780	16780	0
114	20231107	192400	1702166340	16780	16780	16780	16780	0
115	20231107	192300	1702166340	16780	16780	16780	16780	0
116	20231107	192200	1702166340	16780	16780	16780	16780	0
117	20231107	192100	1702166340	16780	16780	16780	16780	0
118	20231107	192000	1702166340	16780	16780	16780	16780	0
119	20231107	191900	1702166340	16780	16780	16780	16780	0
120	20231107	191800	1702166340	16780	16780	16780	16780	0
121	20231107	191700	1702166340	16780	16780	16780	16780	0
122	20231107	191600	1702166340	16780	16780	16780	16780	2998
123	20231107	191500	1702166340	16780	16780	16780	16780	0
124	20231107	191400	1702166340	16780	16780	16780	16780	0
125	20231107	191300	1702166340	16780	16780	16780	16780	0
126	20231107	191200	1702166340	16780	16780	16780	16780	0
127	20231107	191100	1702166340	16780	16780	16780	16780	0
128	20231107	191000	1702166340	16780	16780	16780	16780	0
129	20231107	190900	1702166340	16780	16780	16780	16780	0
130	20231107	190800	1702166340	16780	16780	16780	16780	0
131	20231107	190700	1702166340	16780	16780	16780	16780	0
132	20231107	190600	1702166340	16780	16780	16780	16780	0
133	20231107	190500	1702166340	16780	16780	16780	16780	0
134	20231107	190400	1702166340	16780	16780	16780	16780	0
135	20231107	190300	1702166340	16780	16780	16780	16780	0
136	20231107	190200	1702166340	16780	16780	16780	16780	0
137	20231107	190100	1702166340	16780	16780	16780	16780	0
138	20231107	190000	1702166340	16780	16780	16780	16780	0
139	20231107	185900	1702166340	16780	16780	16780	16780	0
140	20231107	185800	1702166340	16780	16780	16780	16780	0
141	20231107	185700	1702166340	16780	16780	16780	16780	0
142	20231107	185600	1702166340	16780	16780	16780	16780	0
143	20231107	185500	1702166340	16780	16780	16780	16780	0
144	20231107	185400	1702166340	16780	16780	16780	16780	0
145	20231107	185300	1702166340	16780	16780	16780	16780	0
146	20231107	185200	1702166340	16780	16780	16780	16780	0
147	20231107	185100	1702166340	16780	16780	16780	16780	0
148	20231107	185000	1702166340	16780	16780	16780	16780	0
149	20231107	184900	1702166340	16780	16780	16780	16780	0
150	20231107	184800	1702166340	16780	16780	16780	16780	0
151	20231107	184700	1702166340	16780	16780	16780	16780	0
152	20231107	184600	1702166340	16780	16780	16780	16780	2998
153	20231107	184500	1702166340	16780	16780	16780	16780	0
154	20231107	184400	1702166340	16780	16780	16780	16780	0
155	20231107	184300	1702166340	16780	16780	16780	16780	0
156	20231107	184200	1702166340	16780	16780	16780	16780	0
157	20231107	184100	1702166340	16780	16780	16780	16780	0
158	20231107	184000	1702166340	16780	16780	16780	16780	0
159	20231107	183900	1702166340	16780	16780	16780	16780	0
160	20231107	183800	1702166340	16780	16780	16780	16780	0
161	20231107	183700	1702166340	16780	16780	16780	16780	0
162	20231107	183600	1702166340	16780	16780	16780	16780	0
163	20231107	183500	1702166340	16780	16780	16780	16780	0
164	20231107	183400	1702166340	16780	16780	16780	16780	0
165	20231107	183300	1702166340	16780	16780	16780	16780	0
166	20231107	183200	1702166340	16780	16780	16780	16780	0
167	20231107	183100	1702166340	16780	16780	16780	16780	0
168	20231107	183000	1702166340	16780	16780	16780	16780	0
169	20231107	182900	1702166340	16780	16780	16780	16780	0
170	20231107	182800	1702166340	16780	16780	16780	16780	0
171	20231107	182700	1702166340	16780	16780	16780	16780	0
172	20231107	182600	1702166340	16780	16780	16780	16780	0
173	20231107	182500	1702166340	16780	16780	16780	16780	0
174	20231107	182400	1702166340	16780	16780	16780	16780	0
175	20231107	182300	1702166340	16780	16780	16780	16780	0
176	20231107	182200	1702166340	16780	16780	16780	16780	0
177	20231107	182100	1702166340	16780	16780	16780	16780	0
178	20231107	182000	1702166340	16780	16780	16780	16780	0
179	20231107	181900	1702166340	16780	16780	16780	16780	0
180	20231107	181800	1702166340	16780	16780	16780	16780	0
181	20231107	181700	1702166340	16780	16780	16780	16780	0
182	20231107	181600	1702166340	16780	16780	16780	16780	2998
183	20231107	181500	1702166340	16780	16780	16780	16780	0
184	20231107	181400	1702166340	16780	16780	16780	16780	0
185	20231107	181300	1702166340	16780	16780	16780	16780	0
186	20231107	181200	1702166340	16780	16780	16780	16780	0
187	20231107	181100	1702166340	16780	16780	16780	16780	0
188	20231107	181000	1702166340	16780	16780	16780	16780	0
189	20231107	180900	1702166340	16780	16780	16780	16780	0
190	20231107	180800	1702166340	16780	16780	16780	16780	0
191	20231107	180700	1702166340	16780	16780	16780	16780	0
192	20231107	180600	1702166340	16780	16780	16780	16780	0
193	20231107	180500	1702166340	16780	16780	16780	16780	0
194	20231107	180400	1702166340	16780	16780	16780	16780	0
195	20231107	180300	1702166340	16780	16780	16780	16780	0
196	20231107	180200	1702166340	16780	16780	16780	16780	0
197	20231107	180100	1702166340	16780	16780	16780	16780	0
198	20231107	180000	1702166340	16780	16780	16780	16780	0
199	20231107	175900	1702166340	16780	16780	16780	16780	0
200	20231107	175800	1702166340	16780	16780	16780	16780	0
201	20231107	175700	1702166340	16780	16780	16780	16780	0
202	20231107	175600	1702166340	16780	16780	16780	16780	0
203	20231107	175500	1702166340	16780	16780	16780	16780	0
204	20231107	175400	1702166340	16780	16780	16780	16780	0
205	20231107	175300	1702166340	16780	16780	16780	16780	0
206	20231107	175200	1702166340	16780	16780	16780	16780	0
207	20231107	175100	1702166340	16780	16780	16780	16780	0
208	20231107	175000	1702166340	16780	16780	16780	16780	0
209	20231107	174900	1702166340	16780	16780	16780	16780	0
210	20231107	174800	1702166340	16780	16780	16780	16780	0
211	20231107	174700	1702166340	16780	16780	16780	16780	0
212	20231107	174600	1702166340	16780	16780	16780	16780	2998
213	20231107	174500	1702166340	16780	16780	16780	16780	0
214	20231107	174400	1702166340	16780	16780	16780	16780	0
215	20231107	174300	1702166340	16780	16780	16780	16780	0
216	20231107	174200	1702166340	16780	16780	16780	16780	0
217	20231107	174100	1702166340	16780	16780	16780	16780	0
218	20231107	174000	1702166340	16780	16780	16780	16780	0
219	20231107	173900	1702166340	16780	16780	16780	16780	0
220	20231107	173800	1702166340	16780	16780	16780	16780	0
221	20231107	173700	1702166340	16780	16780	16780	16780	0
222	20231107	173600	1702166340	16780	16780	16780	16780	0
223	20231107	173500	1702166340	16780	16780	16780	16780	0
224	20231107	173400	1702166340	16780	16780	16780	16780	0
225	20231107	173300	1702166340	16780	16780	16780	16780	0
226	20231107	173200	1702166340	16780	16780	16780	16780	0
227	20231107	173100	1702166340	16780	16780	16780	16780	0
228	20231107	173000	1702166340	16780	16780	16780	16780	0
229	20231107	172900	1702166340	16780	16780	16780	16780	0
230	20231107	172800	1702166340	16780	16780	16780	16780	0
231	20231107	172700	1702166340	16780	16780	16780	16780	0
232	20231107	172600	1702166340	16780	16780	16780	16780	0
233	20231107	172500	1702166340	16780	16780	16780	16780	0
234	20231107	172400	1702166340	16780	16780	16780	16780	0
235	20231107	172300	1702166340	16780	16780	16780	16780	0
236	20231107	172200	1702166340	16780	16780	16780	16780	0
237	20231107	172100	1702166340	16780	16780	16780	16780	0
238	20231107	172000	1702166340	16780	16780	16780	16780	0
239	20231107	171900	1702166340	16780	16780	16780	16780	0
240	20231107	171800	1702166340	16780	16780	16780	16780	0
241	20231107	171700	1702166340	16780	16780	16780	16780	0
242	20231107	171600	1702166340	16780	16780	16780	16780	2998
243	20231107	171500	1702166340	16780	16780	16780	16780	0
244	20231107	171400	1702166340	16780	16780	16780	16780	0
245	20231107	171300	1702166340	16780	16780	16780	16780	0
246	20231107	171200	1702166340	16780	16780	16780	16780	0
247	20231107	171100	1702166340	16780	16780	16780	16780	0
248	20231107	171000	1702166340	16780	16780	16780	16780	0
249	20231107	170900	1702166340	16780	16780	16780	16780	0
250	20231107	170800	1702166340	16780	16780	16780	16780	0
251	20231107	170700	1702166340	16780	16780	16780	16780	0
252	20231107	170600	1702166340	16780	16780	16780	16780	0
253	20231107	170500	1702166340	16780	16780	16780	16780	0
254	20231107	170400	1702166340	16780	16780	16780	16780	0
255	20231107	170300	1702166340	16780	16780	16780	16780	0
256	20231107	170200	1702166340	16780	16780	16780	16780	0
257	20231107	170100	1702166340	16780	16780	16780	16780	0
258	20231107	170000	1702166340	16780	16780	16780	16780	0
259	20231107	165900	1702166340	16780	16780	16780	16780	0
260	20231107	165800	1702166340	16780	16780	16780	16780	0
261	20231107	165700	1702166340	16780	16780	16780	16780	0
262	20231107	165600	1702166340	16780	16780	16780	16780	0
263	20231107	165500	1702166340	16780	16780	16780	16780	0
264	20231107	165400	1702166340	16780	16780	16780	16780	0
265	20231107	165300	1702166340	16780	16780	16780	16780	0
266	20231107	165200	1702166340	16780	16780	16780	16780	0
267	20231107	165100	1702166340	16780	16780	16780	16780	0
268	20231107	165000	1702166340	16780	16780	16780	16780	0
269	20231107	164900	1702166340	16780	16780	16780	16780	0
270	20231107	164800	1702166340	16780	16780	16780	16780	0
271	20231107	164700	1702166340	16780	16780	16780	16780	0
272	20231107	164600	1702166340	16780	16780	16780	16780	2998
273	20231107	164500	1702166340	16780	16780	16780	16780	0
274	20231107	164400	1702166340	16780	16780	16780	16780	0
275	20231107	164300	1702166340	16780	16780	16780	16780	0
276	20231107	164200	1702166340	16780	16780	16780	16780	0
277	20231107	164100	1702166340	16780	16780	16780	16780	0
278	20231107	164000	1702166340	16780	16780	16780	16780	0
279	20231107	163900	1702166340	16780	16780	16780	16780	0
280	20231107	163800	1702166340	16780	16780	16780	16780	0
281	20231107	163700	1702166340	16780	16780	16780	16780	0
282	20231107	163600	1702166340	16780	16780	16780	16780	0
283	20231107	163500	1702166340	16780	16780	16780	16780	0
284	20231107	163400	1702166340	16780	16780	16780	16780	0
285	20231107	163300	1702166340	16780	16780	16780	16780	0
286	20231107	163200	1702166340	16780	16780	16780	16780	0
287	20231107	163100	1702166340	16780	16780	16780	16780	0
288	20231107	163000	1702166340	16780	16780	16780	16780	0
289	20231107	162900	1702166340	16780	16780	16780	16780	0
290	20231107	162800	1702166340	16780	16780	16780	16780	0
291	20231107	162700	1702166340	16780	16780	16780	16780	0
292	20231107	162600	1702166340	16780	16780	16780	16780	0
293	20231107	162500	1702166340	16780	16780	16780	16780	0
294	20231107	162400	1702166340	16780	16780	16780	16780	0
295	20231107	162300	1702166340	16780	16780	16780	16780	0
296	20231107	162200	1702166340	16780	16780	16780	16780	0
297	20231107	162100	1702166340	16780	16780	16780	16780	0
298	20231107	162000	1702166340	16780	16780	16780	16780	0
299	20231107	161900	1702166340	16780	16780	16780	16780	0
300	20231107	161800	1702166340	16780	16780	16780	16780	0
301	20231107	161700	1702166340	16780	16780	16780	16780	0
302	20231107	161600	1702166340	16780	16780	16780	16780	2998
303	20231107	161500	1702166340	16780	16780	16780	16780	0
304	20231107	161400	1702166340	16780	16780	16780	16780	0
305	20231107	161300	1702166340	16780	16780	16780	16780	0
306	20231107	161200	1702166340	16780	16780	16780	16780	0
307	20231107	161100	1702166340	16780	16780	16780	16780	0
308	20231107	161000	1702166340	16780	16780	16780	16780	0
309	20231107	160900	1702166340	16780	16780	16780	16780	0
310	20231107	160800	1702166340	16780	16780	16780	16780	0
311	20231107	160700	1702166340	16780	16780	16780	16780	0
312	20231107	160600	1702166340	16780	16780	16780	16780	0
313	20231107	160500	1702166340	16780	16780	16780	16780	0
314	20231107	160400	1702166340	16780	16780	16780	16780	0
315	20231107	160300	1702166340	16780	16780	16780	16780	0
316	20231107	160200	1702166340	16780	16780	16780	16780	0
317	20231107	160100	1702166340	16780	16780	16780	16780	0
318	20231107	160000	1702166340	16780	16780	16780	16780	0
319	20231107	155900	1702166340	16780	16780	16780	16780	0
320	20231107	155800	1702166340	16780	16780	16780	16780	0
321	20231107	155700	1702166340	16780	16780	16780	16780	0
322	20231107	155600	1702166340	16780	16780	16780	16780	0
323	20231107	155500	1702166340	16780	16780	16780	16780	0
324	20231107	155400	1702166340	16780	16780	16780	16780	0
325	20231107	155300	1702166340	16780	16780	16780	16780	0
326	20231107	155200	1702166340	16780	16780	16780	16780	0
327	20231107	155100	1702166340	16780	16780	16780	16780	0
328	20231107	155000	1702166340	16780	16780	16780	16780	0
329	20231107	154900	1702166340	16780	16780	16780	16780	0
330	20231107	154800	1702166340	16780	16780	16780	16780	0
331	20231107	154700	1702166340	16780	16780	16780	16780	0
332	20231107	154600	1702166340	16780	16780	16780	16780	2998
333	20231107	154500	1702166340	16780	16780	16780	16780	0
334	20231107	154400	1702166340	16780	16780	16780	16780	0
335	20231107	154300	1702166340	16780	16780	16780	16780	0
336	20231107	154200	1702166340	16780	16780	16780	16780	0
337	20231107	154100	1702166340	16780	16780	16780	16780	0
338	20231107	154000	1702166340	16780	16780	16780	16780	0
339	20231107	153900	1702166340	16780	16780	16780	16780	0
340	20231107	153800	1702166340	16780	16780	16780	16780	0
341	20231107	153700	1702166340	16780	16780	16780	16780	0
342	20231107	153600	1702166340	16780	16780	16780	16780	0
343	20231107	153500	1702166340	16780	16780	16780	16780	0
344	20231107	153400	1702166340	16780	16780	16780	16780	0
345	20231107	153300	1702166340	16780	16780	16780	16780	0
346	20231107	153200	1702166340	16780	16780	16780	16780	0
347	20231107	153100	1702166340	16780	16780	16780	16780	0
348	20231107	153000	1702166340	16780	16780	16780	16780	2998
349	20231107	152900	1651859900	16810	16810	16810	16810	0
350	20231107	152800	1651859900	16810	16810	16810	16810	0
351	20231107	152700	1651859900	16810	16810	16810	16810	0
352	20231107	152600	1651859900	16810	16810	16810	16810	0
353	20231107	152500	1651859900	16810	16810	16810	16810	0
354	20231107	152400	1651859900	16810	16810	16810	16810	0
355	20231107	152300	1651859900	16810	16810	16810	16810	0
356	20231107	152200	1651859900	16810	16810	16810	16810	0
357	20231107	152100	1651859900	16810	16810	16810	16810	0
358	20231107	152000	1651859900	16810	16810	16810	16810	0
359	20231107	151900	1651859900	16810	16810	16810	16780	132
360	20231107	151800	1649641280	16810	16810	16810	16790	323
361	20231107	151700	1644216110	16830	16830	16830	16830	4
362	20231107	151600	1644148790	16830	16830	16830	16810	148
363	20231107	151500	1641658010	16850	16830	16850	16820	98
364	20231107	151400	1640007560	16820	16830	16830	16810	18
365	20231107	151300	1639704650	16830	16830	16830	16810	11
366	20231107	151200	1639519610	16810	16810	16810	16810	43
367	20231107	151100	1638796780	16850	16850	16850	16850	62
368	20231107	151000	1637752080	16810	16850	16850	16810	5
369	20231107	150900	1637667950	16840	16810	16840	16810	7
370	20231107	150800	1637550250	16860	16860	16860	16860	219
371	20231107	150700	1633857910	16810	16800	16870	16800	108
372	20231107	150600	1632042410	16880	16790	16880	16790	4
373	20231107	150500	1631975160	16880	16880	16880	16880	2
374	20231107	150400	1631941400	16880	16840	16880	16790	71
375	20231107	150300	1630745900	16780	16830	16840	16780	15
376	20231107	150200	1630493640	16830	16790	16830	16790	89
377	20231107	150100	1628998120	16780	16790	16810	16780	375
378	20231107	150000	1622705110	16780	16800	16800	16780	53
379	20231107	145900	1621814750	16790	16790	16790	16790	124
380	20231107	145800	1619732790	16790	16790	16790	16790	3
381	20231107	145700	1619682420	16800	16800	16800	16800	26
382	20231107	145600	1619245620	16800	16790	16800	16780	64
383	20231107	145500	1618170950	16800	16790	16800	16780	42
384	20231107	145400	1617465560	16790	16810	16810	16780	152
385	20231107	145300	1614912420	16810	16810	16810	16810	2
386	20231107	145200	1614878800	16810	16800	16810	16800	48
387	20231107	145100	1614071940	16800	16800	16800	16800	2
388	20231107	145000	1614038340	16810	16810	16810	16810	19
389	20231107	144900	1613718950	16810	16810	16820	16810	53
390	20231107	144800	1612827520	16820	16820	16820	16820	2
391	20231107	144700	1612793880	16810	16810	16810	16810	8
392	20231107	144600	1612659400	16810	16810	16810	16810	3
393	20231107	144500	1612608970	16810	16800	16810	16790	32
394	20231107	144400	1612071120	16800	16810	16810	16800	22
395	20231107	144300	1611701310	16810	16810	16810	16810	2
396	20231107	144200	1611667690	16810	16810	16810	16810	37
397	20231107	144100	1611045720	16800	16800	16800	16800	4
398	20231107	144000	1610978520	16800	16810	16810	16780	60
399	20231107	143900	1609970290	16810	16820	16820	16810	53
400	20231107	143800	1609078850	16810	16810	16810	16780	15
401	20231107	143700	1608826730	16810	16800	16810	16780	74
402	20231107	143600	1607583360	16800	16800	16800	16800	3
403	20231107	143500	1607532960	16790	16790	16790	16780	94
404	20231107	143400	1605954720	16780	16790	16790	16780	61
405	20231107	143300	1604930720	16790	16800	16800	16790	42
406	20231107	143200	1604225130	16800	16800	16800	16800	1
407	20231107	143100	1604208330	16800	16790	16800	16790	10
408	20231107	143000	1604040350	16790	16790	16800	16790	156
409	20231107	142900	1601420840	16790	16800	16800	16790	172
410	20231107	142800	1598531750	16800	16810	16810	16800	103
411	20231107	142700	1596800790	16810	16830	16830	16800	141
412	20231107	142600	1594429010	16840	16840	16840	16840	0
413	20231107	142500	1594429010	16840	16840	16840	16840	27
414	20231107	142400	1593974330	16830	16820	16830	16820	16
415	20231107	142300	1593705170	16820	16840	16840	16820	21
416	20231107	142200	1593351570	16840	16850	16860	16840	31
417	20231107	142100	1592829370	16810	16810	16810	16810	10
418	20231107	142000	1592661270	16880	16810	16880	16810	60
419	20231107	141900	1591649170	16800	16850	16850	16800	987
420	20231107	141800	1575065230	16880	16880	16880	16880	0
421	20231107	141700	1575065230	16880	16880	16880	16880	53
422	20231107	141600	1574170590	16870	16870	16870	16870	0
423	20231107	141500	1574170590	16870	16800	16870	16800	590
424	20231107	141400	1564246450	16800	16860	16860	16800	268
425	20231107	141300	1559740130	16870	16870	16870	16870	50
426	20231107	141200	1558896630	16850	16850	16850	16850	0
427	20231107	141100	1558896630	16850	16850	16850	16850	30
428	20231107	141000	1558391130	16880	16880	16880	16880	50
429	20231107	140900	1557547130	16850	16850	16850	16850	0
430	20231107	140800	1557547130	16850	16850	16850	16850	0
431	20231107	140700	1557547130	16850	16860	16860	16850	159
432	20231107	140600	1554866870	16880	16890	16890	16870	150
433	20231107	140500	1552334740	16880	16870	16880	16860	34
434	20231107	140400	1551760890	16890	16890	16890	16890	21
435	20231107	140300	1551406200	16900	16900	16900	16900	13
436	20231107	140200	1551186500	16890	16860	16890	16860	134
437	20231107	140100	1548926240	16870	16880	16890	16870	199
438	20231107	140000	1545565460	16890	16910	16910	16890	54
439	20231107	135900	1544652880	16910	16870	16910	16870	771
440	20231107	135800	1531623780	16870	16850	16870	16850	234
441	20231107	135700	1527679830	16860	16860	16860	16860	0
442	20231107	135600	1527679830	16860	16860	16860	16860	0
443	20231107	135500	1527679830	16860	16850	16860	16850	150
444	20231107	135400	1525151830	16850	16850	16850	16850	0
445	20231107	135300	1525151830	16850	16840	16850	16840	415
446	20231107	135200	1518159240	16840	16840	16840	16840	50
447	20231107	135100	1517317240	16840	16840	16840	16840	19
448	20231107	135000	1516997280	16840	16790	16840	16780	83
449	20231107	134900	1515604210	16790	16830	16840	16790	127
450	20231107	134800	1513469280	16820	16780	16820	16780	536
451	20231107	134700	1504455600	16780	16780	16780	16780	242
452	20231107	134600	1500394840	16780	16770	16780	16770	263
453	20231107	134500	1495981780	16770	16750	16770	16680	147
454	20231107	134400	1493527240	16680	16680	16680	16680	14
455	20231107	134300	1493293720	16750	16680	16750	16660	396
456	20231107	134200	1486685800	16770	16750	16770	16650	527
457	20231107	134100	1477877470	16750	16750	16750	16750	9
458	20231107	134000	1477726720	16750	16750	16750	16750	41
459	20231107	133900	1477039970	16740	16740	16740	16740	42
460	20231107	133800	1476336890	16730	16730	16730	16730	5
461	20231107	133700	1476253240	16700	16700	16700	16700	17
462	20231107	133600	1475969340	16700	16670	16700	16660	51
463	20231107	133500	1475119550	16700	16700	16700	16700	32
464	20231107	133400	1474585150	16730	16730	16730	16730	50
465	20231107	133300	1473748650	16730	16730	16730	16730	100
466	20231107	133200	1472075650	16730	16730	16730	16730	0
467	20231107	133100	1472075650	16730	16730	16730	16730	3
468	20231107	133000	1472025460	16730	16730	16730	16730	51
469	20231107	132900	1471172230	16610	16720	16720	16610	1462
470	20231107	132800	1446854660	16720	16730	16730	16720	3
471	20231107	132700	1446804490	16720	16720	16720	16720	9
472	20231107	132600	1446654010	16720	16720	16720	16720	13
473	20231107	132500	1446436650	16750	16750	16750	16750	0
474	20231107	132400	1446436650	16750	16750	16750	16750	23
475	20231107	132300	1446051400	16750	16740	16750	16740	51
476	20231107	132200	1445197250	16740	16740	16740	16740	16
477	20231107	132100	1444929410	16740	16740	16740	16740	11
478	20231107	132000	1444745270	16660	16750	16790	16650	1651
479	20231107	131900	1417221330	16760	16760	16760	16760	0
480	20231107	131800	1417221330	16760	16760	16760	16760	50
481	20231107	131700	1416383330	16760	16760	16760	16760	1
482	20231107	131600	1416366570	16820	16770	16820	16770	354
483	20231107	131500	1410423140	16810	16810	16810	16810	0
484	20231107	131400	1410423140	16810	16810	16810	16810	5
485	20231107	131300	1410339090	16830	16830	16830	16830	50
486	20231107	131200	1409497590	16770	16770	16770	16770	3
487	20231107	131100	1409447280	16830	16830	16830	16830	0
488	20231107	131000	1409447280	16830	16830	16830	16830	2
489	20231107	130900	1409413620	16830	16830	16830	16830	50
490	20231107	130800	1408572120	16830	16800	16830	16770	5
491	20231107	130700	1408488120	16830	16830	16830	16830	0
492	20231107	130600	1408488120	16830	16830	16830	16830	0
493	20231107	130500	1408488120	16830	16820	16830	16820	251
494	20231107	130400	1404265800	16820	16820	16830	16820	77
495	20231107	130300	1402970150	16820	16820	16820	16810	30
496	20231107	130200	1402465740	16810	16810	16820	16810	93
497	20231107	130100	1400901910	16810	16810	16810	16810	0
498	20231107	130000	1400901910	16810	16810	16810	16810	8
499	20231107	125900	1400767430	16800	16810	16820	16800	100
500	20231107	125800	1399086090	16810	16810	16810	16810	63
501	20231107	125700	1398027060	16750	16750	16750	16750	0
502	20231107	125600	1398027060	16750	16740	16790	16740	569
503	20231107	125500	1388495110	16740	16730	16740	16730	129
504	20231107	125400	1386336220	16730	16720	16730	16720	21
505	20231107	125300	1385985060	16740	16740	16740	16740	1
506	20231107	125200	1385968320	16740	16740	16740	16740	1
507	20231107	125100	1385951580	16740	16630	16740	16630	52
508	20231107	125000	1385081210	16610	16650	16650	16610	400
509	20231107	124900	1378425690	16750	16750	16750	16750	5
510	20231107	124800	1378341940	16750	16750	16750	16750	50
511	20231107	124700	1377504440	16750	16750	16750	16750	0
512	20231107	124600	1377504440	16750	16730	16750	16610	2493
513	20231107	124500	1336029760	16730	16750	16750	16730	51
514	20231107	124400	1335176270	16750	16750	16750	16750	50
515	20231107	124300	1334338770	16740	16740	16740	16740	4
516	20231107	124200	1334271810	16740	16740	16740	16740	20
517	20231107	124100	1333937010	16740	16740	16740	16740	12
518	20231107	124000	1333736130	16740	16740	16740	16740	71
519	20231107	123900	1332547590	16740	16720	16740	16720	3
520	20231107	123800	1332497400	16710	16700	16710	16700	19
521	20231107	123700	1332180060	16690	16720	16730	16690	80
522	20231107	123600	1330842560	16700	16700	16700	16700	2
523	20231107	123500	1330809160	16730	16730	16730	16730	0
524	20231107	123400	1330809160	16730	16730	16730	16730	0
525	20231107	123300	1330809160	16730	16730	16730	16730	50
526	20231107	123200	1329972660	16730	16730	16730	16730	0
527	20231107	123100	1329972660	16730	16690	16730	16690	12
528	20231107	123000	1329772140	16680	16680	16680	16680	60
529	20231107	122900	1328771340	16680	16680	16680	16680	14
530	20231107	122800	1328537820	16640	16680	16680	16640	84
531	20231107	122700	1327138690	16680	16710	16710	16680	53
532	20231107	122600	1326254560	16740	16730	16740	16730	200
533	20231107	122500	1322908060	16720	16720	16720	16720	35
534	20231107	122400	1322322860	16720	16720	16720	16720	174
535	20231107	122300	1319413580	16720	16720	16730	16720	87
536	20231107	122200	1317958630	16720	16640	16720	16630	76
537	20231107	122100	1316694270	16640	16720	16720	16630	38
538	20231107	122000	1316059810	16700	16690	16700	16630	122
539	20231107	121900	1314024460	16690	16680	16690	16680	53
540	20231107	121800	1313139920	16670	16670	16670	16670	79
541	20231107	121700	1311822990	16660	16660	16660	16660	5
542	20231107	121600	1311739690	16660	16640	16660	16640	230
543	20231107	121500	1307910290	16640	16630	16640	16610	272
544	20231107	121400	1303389910	16640	16640	16650	16640	67
545	20231107	121300	1302274930	16640	16650	16650	16640	260
546	20231107	121200	1297946910	16660	16690	16690	16660	119
547	20231107	121100	1295962830	16680	16670	16680	16670	618
548	20231107	121000	1285657100	16670	16700	16700	16660	1220
549	20231107	120900	1265311800	16700	16700	16710	16700	356
550	20231107	120800	1259366580	16700	16710	16710	16700	705
551	20231107	120700	1247588980	16710	16730	16730	16710	646
552	20231107	120600	1236785970	16730	16760	16760	16730	2289
553	20231107	120500	1198449700	16760	16780	16780	16760	60
554	20231107	120400	1197443100	16760	16780	16780	16750	247
555	20231107	120300	1193303640	16750	16760	16770	16750	774
556	20231107	120200	1180331180	16770	16780	16780	16770	912
557	20231107	120100	1165031940	16770	16760	16770	16760	704
558	20231107	120000	1153231320	16770	16760	16770	16760	140
559	20231107	115900	1150884880	16770	16770	16770	16770	136
560	20231107	115800	1148604160	16770	16790	16790	16770	982
561	20231107	115700	1132134320	16780	16800	16800	16780	352
562	20231107	115600	1126227230	16800	16800	16800	16800	15
563	20231107	115500	1125975230	16840	16840	16840	16840	1
564	20231107	115400	1125958390	16840	16840	16840	16840	50
565	20231107	115300	1125116390	16840	16800	16840	16790	10
566	20231107	115200	1124948420	16790	16790	16790	16790	0
567	20231107	115100	1124948420	16790	16790	16790	16790	827
568	20231107	115000	1111063090	16790	16850	16850	16790	131
569	20231107	114900	1108863540	16780	16800	16800	16780	395
570	20231107	114800	1102234470	16830	16850	16850	16830	31
571	20231107	114700	1101712160	16850	16850	16850	16850	50
572	20231107	114600	1100869660	16830	16850	16850	16830	15
573	20231107	114500	1100617170	16830	16830	16830	16830	2
574	20231107	114400	1100583510	16830	16830	16830	16820	26
575	20231107	114300	1100146030	16830	16830	16830	16830	51
576	20231107	114200	1099287700	16830	16800	16830	16790	703
577	20231107	114100	1087465990	16780	16770	16780	16770	20
578	20231107	114000	1087130530	16810	16770	16810	16770	55
579	20231107	113900	1086206060	16770	16800	16810	16770	286
580	20231107	113800	1081402890	16800	16810	16810	16800	214
581	20231107	113700	1077806690	16810	16810	16810	16810	35
582	20231107	113600	1077218340	16810	16800	16810	16800	192
583	20231107	113500	1073992190	16800	16800	16800	16800	108
584	20231107	113400	1072177790	16810	16820	16820	16810	145
585	20231107	113300	1069740140	16830	16830	16830	16830	117
586	20231107	113200	1067771030	16830	16830	16830	16830	5
587	20231107	113100	1067686880	16810	16820	16820	16810	293
588	20231107	113000	1062760750	16830	16830	16830	16830	25
589	20231107	112900	1062340000	16830	16860	16860	16830	107
590	20231107	112800	1060538740	16860	16830	16860	16830	124
591	20231107	112700	1058450330	16820	16820	16830	16820	184
592	20231107	112600	1055355410	16820	16840	16840	16820	62
593	20231107	112500	1054311470	16830	16820	16830	16810	132
594	20231107	112400	1052091960	16810	16810	16810	16810	0
595	20231107	112300	1052091960	16810	16810	16810	16810	18
596	20231107	112200	1051789380	16810	16810	16810	16810	60
597	20231107	112100	1050780780	16840	16780	16840	16780	326
598	20231107	112000	1045301470	16780	16780	16780	16780	3
599	20231107	111900	1045251130	16760	16780	16790	16760	120
600	20231107	111800	1043238590	16780	16750	16780	16750	141
601	20231107	111700	1040873420	16750	16790	16790	16750	153
602	20231107	111600	1038309330	16790	16860	16860	16790	2016
603	20231107	111500	1004383800	16850	16860	16910	16850	221
604	20231107	111400	1000656780	16850	16940	16940	16850	174
605	20231107	111300	997724270	16840	16850	16850	16840	200
606	20231107	111200	994356170	16850	16830	17090	16820	1658
607	20231107	111100	966318480	16840	16840	16840	16830	578
608	20231107	111000	956588280	16840	16910	16910	16840	418
609	20231107	110900	949537540	16910	16910	16910	16840	791
610	20231107	110800	936173320	16910	16940	16940	16910	172
611	20231107	110700	933263300	16910	16930	16930	16900	2572
612	20231107	110600	889768810	16930	16930	16930	16930	30
613	20231107	110500	889260910	16930	16980	16980	16930	2814
614	20231107	110400	841561740	16990	16990	16990	16980	217
615	20231107	110300	837876560	16990	17000	17000	16990	177
616	20231107	110200	834867690	16990	16990	17000	16990	155
617	20231107	110100	832233990	17000	17040	17050	17000	507
618	20231107	110000	823609450	17020	17050	17050	17020	129
619	20231107	105900	821413590	17030	17030	17030	17030	0
620	20231107	105800	821413590	17030	17030	17030	17030	1
621	20231107	105700	821396560	17030	17140	17140	17030	280
622	20231107	105600	816621920	17040	17040	17040	17040	8
623	20231107	105500	816485600	17070	17090	17090	17070	648
624	20231107	105400	805417350	17150	17150	17150	17150	0
625	20231107	105300	805417350	17150	17150	17150	17150	50
626	20231107	105200	804559850	17080	17080	17080	17080	4
627	20231107	105100	804491530	17080	17090	17090	17080	321
628	20231107	105000	799007200	17090	17140	17140	17090	210
629	20231107	104900	795415800	17080	17080	17080	17080	80
630	20231107	104800	794049400	17140	17120	17140	17120	2
631	20231107	104700	794015140	17120	17050	17120	17050	513
632	20231107	104600	785267140	17050	17040	17050	17040	80
633	20231107	104500	783903440	17050	17050	17050	17050	119
634	20231107	104400	781874490	17050	17040	17050	17040	325
635	20231107	104300	776336410	17040	17050	17050	17040	101
636	20231107	104200	774614570	17050	17050	17050	17050	0
637	20231107	104100	774614570	17050	17080	17080	17050	435
638	20231107	104000	767192820	17080	17080	17080	17080	16
639	20231107	103900	766919540	17080	17080	17080	17070	78
640	20231107	103800	765587320	17080	17080	17080	17080	113
641	20231107	103700	763657280	17080	17080	17080	17070	83
642	20231107	103600	762239660	17080	17100	17150	17080	145
643	20231107	103500	759759360	17100	17100	17100	17100	10
644	20231107	103400	759588360	17100	17100	17100	17100	12
645	20231107	103300	759383160	17090	17090	17090	17090	21
646	20231107	103200	759024270	17170	17170	17170	17170	50
647	20231107	103100	758165770	17080	17080	17080	17080	0
648	20231107	103000	758165770	17080	17170	17170	17080	140
649	20231107	102900	755772170	17170	17150	17170	17150	89
650	20231107	102800	754245360	17130	17130	17150	17130	406
651	20231107	102700	747286760	17120	17110	17120	17110	157
652	20231107	102600	744599440	17070	17070	17070	17070	100
653	20231107	102500	742892440	17070	17050	17070	17050	592
654	20231107	102400	732788860	17050	17020	17050	17020	8
655	20231107	102300	732652490	17010	17010	17010	17010	5
656	20231107	102200	732567440	17050	17050	17050	17050	25
657	20231107	102100	732141190	17050	17000	17050	17000	31
658	20231107	102000	731612940	17000	17050	17050	17000	258
659	20231107	101900	727217760	17050	17050	17050	17050	1
660	20231107	101800	727200710	17050	17010	17050	17010	139
661	20231107	101700	724834280	17050	17050	17050	17050	0
662	20231107	101600	724834280	17050	17050	17050	17050	1
663	20231107	101500	724817230	17050	17050	17050	17050	12
664	20231107	101400	724612630	17050	17050	17050	17050	50
665	20231107	101300	723760130	16990	16990	16990	16990	84
666	20231107	101200	722332970	16990	16990	16990	16990	59
667	20231107	101100	721330560	16990	17000	17060	16990	199
668	20231107	101000	717945150	17050	17010	17050	16990	1004
669	20231107	100900	700876630	17010	17010	17010	17010	1
670	20231107	100800	700859620	17000	17010	17010	17000	130
671	20231107	100700	698648910	17070	17000	17070	17000	754
672	20231107	100600	685824570	17000	17020	17020	17000	826
673	20231107	100500	671778200	17050	17050	17050	17050	300
674	20231107	100400	666663200	17050	17070	17070	17000	1050
675	20231107	100300	648790710	17070	17070	17070	17070	3
676	20231107	100200	648739500	17070	17120	17120	17070	217
677	20231107	100100	645033210	17130	17100	17130	17090	39
678	20231107	100000	644365650	17130	17130	17130	17130	53
679	20231107	095900	643457760	17130	17130	17130	17130	1
680	20231107	095800	643440630	17130	17130	17130	17130	1
681	20231107	095700	643423500	17050	17130	17130	17050	125
682	20231107	095600	641291850	17130	17060	17130	17050	350
683	20231107	095500	635318680	17060	17140	17140	17050	616
684	20231107	095400	624799750	17140	17150	17170	17140	93
685	20231107	095300	623204350	17160	17160	17160	17150	64
686	20231107	095200	622106140	17160	17160	17170	17160	7
687	20231107	095100	621986010	17180	17180	17180	17180	0
688	20231107	095000	621986010	17180	17150	17190	17150	27
689	20231107	094900	621522310	17190	17140	17190	17140	73
690	20231107	094800	620267590	17140	17150	17150	17140	348
691	20231107	094700	614299500	17150	17150	17150	17150	1
692	20231107	094600	614282350	17140	17100	17140	17100	776
693	20231107	094500	600991430	17090	17120	17120	17090	335
694	20231107	094400	595264370	17120	17140	17150	17100	1331
695	20231107	094300	572473430	17150	17230	17230	17150	639
696	20231107	094200	561506700	17180	17190	17250	17180	275
697	20231107	094100	556775500	17200	17200	17250	17200	330
698	20231107	094000	551099100	17200	17280	17280	17200	120
699	20231107	093900	549029430	17280	17270	17280	17270	58
700	20231107	093800	548027760	17270	17190	17270	17180	113
701	20231107	093700	546085650	17190	17240	17240	17190	1093
702	20231107	093600	527257500	17320	17320	17320	17320	1
703	20231107	093500	527240180	17240	17330	17340	17240	388
704	20231107	093400	520543970	17240	17240	17330	17240	104
705	20231107	093300	518750920	17240	17330	17340	17240	15
706	20231107	093200	518491920	17230	17220	17230	17220	225
707	20231107	093100	514615480	17220	17230	17230	17200	121
708	20231107	093000	512532420	17220	17230	17230	17220	127
709	20231107	092900	510344300	17230	17330	17330	17230	646
710	20231107	092800	499197580	17330	17350	17350	17260	719
711	20231107	092700	486749260	17360	17350	17360	17340	604
712	20231107	092600	476272790	17460	17390	17460	17390	3010
713	20231107	092500	423852940	17390	17300	17390	17280	1515
714	20231107	092400	397632190	17320	17300	17320	17270	1310
715	20231107	092300	374989680	17280	17280	17280	17280	1
716	20231107	092200	374972400	17280	17370	17370	17280	872
717	20231107	092100	359862430	17370	17290	17380	17280	1260
718	20231107	092000	338014840	17340	17340	17340	17340	110
719	20231107	091900	336107440	17340	17330	17340	17330	20
720	20231107	091800	335760660	17350	17350	17350	17350	1
721	20231107	091700	335743310	17370	17250	17370	17250	78
722	20231107	091600	334391330	17160	17200	17240	17160	281
723	20231107	091500	329556530	17150	17120	17200	17120	699
724	20231107	091400	317574400	17130	17190	17190	17120	986
725	20231107	091300	300687940	17140	17190	17190	17140	745
726	20231107	091200	287900230	17130	17150	17150	17120	367
727	20231107	091100	281611870	17150	17230	17230	17150	1408
728	20231107	091000	257418690	17220	17250	17250	17220	560
729	20231107	090900	247763390	17250	17290	17290	17230	204
730	20231107	090800	244240630	17290	17270	17480	17270	541
731	20231107	090700	234829160	17280	17180	17280	17150	1138
732	20231107	090600	215251490	17180	17040	17200	17040	538
733	20231107	090500	206014430	17040	17040	17040	17010	1604
734	20231107	090400	178693370	17030	17010	17040	17010	905
735	20231107	090300	163284880	17000	17060	17060	16990	1344
736	20231107	090200	140410290	17050	17020	17100	16910	2179
737	20231107	090100	103253910	16940	17210	17250	16910	3504
738	20231107	090000	43461640	17230	17390	17430	17230	2506