38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 204600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 9140 |
| 3 | 20230824 | 204500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 4 | 20230824 | 204400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 5 | 20230824 | 204300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 6 | 20230824 | 204200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 7 | 20230824 | 204100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 8 | 20230824 | 204000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 9 | 20230824 | 203900 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 10 | 20230824 | 203800 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 11 | 20230824 | 203700 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 12 | 20230824 | 203600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 13 | 20230824 | 203500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 14 | 20230824 | 203400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 15 | 20230824 | 203300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 16 | 20230824 | 203200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 17 | 20230824 | 203100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 18 | 20230824 | 203000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 19 | 20230824 | 202900 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 20 | 20230824 | 202800 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 21 | 20230824 | 202700 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 22 | 20230824 | 202600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 23 | 20230824 | 202500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 24 | 20230824 | 202400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 25 | 20230824 | 202300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 26 | 20230824 | 202200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 27 | 20230824 | 202100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 28 | 20230824 | 202000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 29 | 20230824 | 201900 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 30 | 20230824 | 201800 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 31 | 20230824 | 201700 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 32 | 20230824 | 201600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 9140 |
| 33 | 20230824 | 201500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 34 | 20230824 | 201400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 35 | 20230824 | 201300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 36 | 20230824 | 201200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 37 | 20230824 | 201100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 38 | 20230824 | 201000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 39 | 20230824 | 200900 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 40 | 20230824 | 200800 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 41 | 20230824 | 200700 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 42 | 20230824 | 200600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 43 | 20230824 | 200500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 44 | 20230824 | 200400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 45 | 20230824 | 200300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 46 | 20230824 | 200200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 47 | 20230824 | 200100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 48 | 20230824 | 200000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 49 | 20230824 | 195900 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 50 | 20230824 | 195800 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 51 | 20230824 | 195700 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 52 | 20230824 | 195600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 53 | 20230824 | 195500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 54 | 20230824 | 195400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 55 | 20230824 | 195300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 56 | 20230824 | 195200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 57 | 20230824 | 195100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 58 | 20230824 | 195000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 59 | 20230824 | 194900 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 60 | 20230824 | 194800 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 61 | 20230824 | 194700 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 62 | 20230824 | 194600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 9140 |
| 63 | 20230824 | 194500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 64 | 20230824 | 194400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 65 | 20230824 | 194300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 66 | 20230824 | 194200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 67 | 20230824 | 194100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 68 | 20230824 | 194000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 69 | 20230824 | 193900 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 70 | 20230824 | 193800 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 71 | 20230824 | 193700 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 72 | 20230824 | 193600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 73 | 20230824 | 193500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 74 | 20230824 | 193400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 75 | 20230824 | 193300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 76 | 20230824 | 193200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 77 | 20230824 | 193100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 78 | 20230824 | 193000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 79 | 20230824 | 192900 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 80 | 20230824 | 192800 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 81 | 20230824 | 192700 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 82 | 20230824 | 192600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 83 | 20230824 | 192500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 84 | 20230824 | 192400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 85 | 20230824 | 192300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 86 | 20230824 | 192200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 87 | 20230824 | 192100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 88 | 20230824 | 192000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 89 | 20230824 | 191900 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 90 | 20230824 | 191800 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 91 | 20230824 | 191700 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 92 | 20230824 | 191600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 9140 |
| 93 | 20230824 | 191500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 94 | 20230824 | 191400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 95 | 20230824 | 191300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 96 | 20230824 | 191200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 97 | 20230824 | 191100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 98 | 20230824 | 191000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 99 | 20230824 | 190900 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 100 | 20230824 | 190800 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 101 | 20230824 | 190700 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 102 | 20230824 | 190600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 103 | 20230824 | 190500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 104 | 20230824 | 190400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 105 | 20230824 | 190300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 106 | 20230824 | 190200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 107 | 20230824 | 190100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 108 | 20230824 | 190000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 109 | 20230824 | 185900 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 110 | 20230824 | 185800 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 111 | 20230824 | 185700 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 112 | 20230824 | 185600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 113 | 20230824 | 185500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 114 | 20230824 | 185400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 115 | 20230824 | 185300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 116 | 20230824 | 185200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 117 | 20230824 | 185100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 118 | 20230824 | 185000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 119 | 20230824 | 184900 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 120 | 20230824 | 184800 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 121 | 20230824 | 184700 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 122 | 20230824 | 184600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 9140 |
| 123 | 20230824 | 184500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 124 | 20230824 | 184400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 125 | 20230824 | 184300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 126 | 20230824 | 184200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 127 | 20230824 | 184100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 128 | 20230824 | 184000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 129 | 20230824 | 183900 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 130 | 20230824 | 183800 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 131 | 20230824 | 183700 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 132 | 20230824 | 183600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 133 | 20230824 | 183500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 134 | 20230824 | 183400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 135 | 20230824 | 183300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 136 | 20230824 | 183200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 137 | 20230824 | 183100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 138 | 20230824 | 183000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 139 | 20230824 | 182900 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 140 | 20230824 | 182800 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 141 | 20230824 | 182700 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 142 | 20230824 | 182600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 143 | 20230824 | 182500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 144 | 20230824 | 182400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 145 | 20230824 | 182300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 146 | 20230824 | 182200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 147 | 20230824 | 182100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 148 | 20230824 | 182000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 149 | 20230824 | 181900 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 150 | 20230824 | 181800 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 151 | 20230824 | 181700 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 152 | 20230824 | 181600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 9140 |
| 153 | 20230824 | 181500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 154 | 20230824 | 181400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 155 | 20230824 | 181300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 156 | 20230824 | 181200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 157 | 20230824 | 181100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 158 | 20230824 | 181000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 159 | 20230824 | 180900 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 160 | 20230824 | 180800 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 161 | 20230824 | 180700 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 162 | 20230824 | 180600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 163 | 20230824 | 180500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 164 | 20230824 | 180400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 165 | 20230824 | 180300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 166 | 20230824 | 180200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 167 | 20230824 | 180100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 168 | 20230824 | 180000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 169 | 20230824 | 175900 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 170 | 20230824 | 175800 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 171 | 20230824 | 175700 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 172 | 20230824 | 175600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 173 | 20230824 | 175500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 174 | 20230824 | 175400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 175 | 20230824 | 175300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 176 | 20230824 | 175200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 177 | 20230824 | 175100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 178 | 20230824 | 175000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 179 | 20230824 | 174900 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 180 | 20230824 | 174800 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 181 | 20230824 | 174700 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 182 | 20230824 | 174600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 9140 |
| 183 | 20230824 | 174500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 184 | 20230824 | 174400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 185 | 20230824 | 174300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 186 | 20230824 | 174200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 187 | 20230824 | 174100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 188 | 20230824 | 174000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 189 | 20230824 | 173900 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 190 | 20230824 | 173800 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 191 | 20230824 | 173700 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 192 | 20230824 | 173600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 193 | 20230824 | 173500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 194 | 20230824 | 173400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 195 | 20230824 | 173300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 196 | 20230824 | 173200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 197 | 20230824 | 173100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 198 | 20230824 | 173000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 199 | 20230824 | 172900 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 200 | 20230824 | 172800 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 201 | 20230824 | 172700 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 202 | 20230824 | 172600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 203 | 20230824 | 172500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 204 | 20230824 | 172400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 205 | 20230824 | 172300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 206 | 20230824 | 172200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 207 | 20230824 | 172100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 208 | 20230824 | 172000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 209 | 20230824 | 171900 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 210 | 20230824 | 171800 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 211 | 20230824 | 171700 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 212 | 20230824 | 171600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 9140 |
| 213 | 20230824 | 171500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 214 | 20230824 | 171400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 215 | 20230824 | 171300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 216 | 20230824 | 171200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 217 | 20230824 | 171100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 218 | 20230824 | 171000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 219 | 20230824 | 170900 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 220 | 20230824 | 170800 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 221 | 20230824 | 170700 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 222 | 20230824 | 170600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 223 | 20230824 | 170500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 224 | 20230824 | 170400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 225 | 20230824 | 170300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 226 | 20230824 | 170200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 227 | 20230824 | 170100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 228 | 20230824 | 170000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 229 | 20230824 | 165900 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 230 | 20230824 | 165800 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 231 | 20230824 | 165700 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 232 | 20230824 | 165600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 233 | 20230824 | 165500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 234 | 20230824 | 165400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 235 | 20230824 | 165300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 236 | 20230824 | 165200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 237 | 20230824 | 165100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 238 | 20230824 | 165000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 239 | 20230824 | 164900 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 240 | 20230824 | 164800 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 241 | 20230824 | 164700 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 242 | 20230824 | 164600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 9140 |
| 243 | 20230824 | 164500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 244 | 20230824 | 164400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 245 | 20230824 | 164300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 246 | 20230824 | 164200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 247 | 20230824 | 164100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 248 | 20230824 | 164000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 249 | 20230824 | 163900 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 250 | 20230824 | 163800 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 251 | 20230824 | 163700 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 252 | 20230824 | 163600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 253 | 20230824 | 163500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 254 | 20230824 | 163400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 255 | 20230824 | 163300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 256 | 20230824 | 163200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 257 | 20230824 | 163100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 258 | 20230824 | 163000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 259 | 20230824 | 162900 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 260 | 20230824 | 162800 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 261 | 20230824 | 162700 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 262 | 20230824 | 162600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 263 | 20230824 | 162500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 264 | 20230824 | 162400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 265 | 20230824 | 162300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 266 | 20230824 | 162200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 267 | 20230824 | 162100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 268 | 20230824 | 162000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 269 | 20230824 | 161900 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 270 | 20230824 | 161800 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 271 | 20230824 | 161700 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 272 | 20230824 | 161600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 9140 |
| 273 | 20230824 | 161500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 274 | 20230824 | 161400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 275 | 20230824 | 161300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 276 | 20230824 | 161200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 277 | 20230824 | 161100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 278 | 20230824 | 161000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 279 | 20230824 | 160900 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 280 | 20230824 | 160800 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 281 | 20230824 | 160700 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 282 | 20230824 | 160600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 283 | 20230824 | 160500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 284 | 20230824 | 160400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 285 | 20230824 | 160300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 286 | 20230824 | 160200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 287 | 20230824 | 160100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 288 | 20230824 | 160000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 289 | 20230824 | 155900 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 290 | 20230824 | 155800 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 291 | 20230824 | 155700 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 292 | 20230824 | 155600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 293 | 20230824 | 155500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 294 | 20230824 | 155400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 295 | 20230824 | 155300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 296 | 20230824 | 155200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 297 | 20230824 | 155100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 298 | 20230824 | 155000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 299 | 20230824 | 154900 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 300 | 20230824 | 154800 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 301 | 20230824 | 154700 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 302 | 20230824 | 154600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 9140 |
| 303 | 20230824 | 154500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 304 | 20230824 | 154400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 305 | 20230824 | 154300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 306 | 20230824 | 154200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 307 | 20230824 | 154100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 308 | 20230824 | 154000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 309 | 20230824 | 153900 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 310 | 20230824 | 153800 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 311 | 20230824 | 153700 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 312 | 20230824 | 153600 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 313 | 20230824 | 153500 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 314 | 20230824 | 153400 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 315 | 20230824 | 153300 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 316 | 20230824 | 153200 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 317 | 20230824 | 153100 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 318 | 20230824 | 153000 | 62150159400 | 94900 | 94900 | 94900 | 94900 | 9140 |
| 319 | 20230824 | 152900 | 61282773400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 320 | 20230824 | 152800 | 61282773400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 321 | 20230824 | 152700 | 61282773400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 322 | 20230824 | 152600 | 61282773400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 323 | 20230824 | 152500 | 61282773400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 324 | 20230824 | 152400 | 61282773400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 325 | 20230824 | 152300 | 61282773400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 326 | 20230824 | 152200 | 61282773400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 327 | 20230824 | 152100 | 61282773400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 328 | 20230824 | 152000 | 61282773400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 329 | 20230824 | 151900 | 61282773400 | 95000 | 94800 | 95000 | 94700 | 2659 |
| 330 | 20230824 | 151800 | 61030586300 | 94800 | 94800 | 94900 | 94700 | 1847 |
| 331 | 20230824 | 151700 | 60855588000 | 94800 | 94800 | 94900 | 94700 | 978 |
| 332 | 20230824 | 151600 | 60762913800 | 94800 | 94700 | 94900 | 94600 | 1164 |
| 333 | 20230824 | 151500 | 60652625300 | 94700 | 94800 | 95000 | 94700 | 1140 |
| 334 | 20230824 | 151400 | 60544493000 | 94800 | 94500 | 94900 | 94400 | 996 |
| 335 | 20230824 | 151300 | 60450189600 | 94400 | 95000 | 95000 | 94400 | 4324 |
| 336 | 20230824 | 151200 | 60040949700 | 95000 | 95000 | 95100 | 94900 | 1676 |
| 337 | 20230824 | 151100 | 59881716200 | 95100 | 95200 | 95200 | 95000 | 1539 |
| 338 | 20230824 | 151000 | 59735333800 | 95200 | 95100 | 95200 | 95100 | 1034 |
| 339 | 20230824 | 150900 | 59636943000 | 95100 | 95200 | 95200 | 95100 | 1030 |
| 340 | 20230824 | 150800 | 59538907900 | 95200 | 95000 | 95300 | 95000 | 1759 |
| 341 | 20230824 | 150700 | 59371511200 | 95100 | 94900 | 95100 | 94900 | 1109 |
| 342 | 20230824 | 150600 | 59266152100 | 94900 | 95000 | 95000 | 94800 | 2306 |
| 343 | 20230824 | 150500 | 59047305600 | 94900 | 95000 | 95100 | 94900 | 1621 |
| 344 | 20230824 | 150400 | 58893319200 | 94900 | 94900 | 95000 | 94900 | 790 |
| 345 | 20230824 | 150300 | 58818291700 | 95000 | 95000 | 95100 | 94800 | 1241 |
| 346 | 20230824 | 150200 | 58700511200 | 95000 | 94900 | 95100 | 94900 | 1788 |
| 347 | 20230824 | 150100 | 58530767300 | 95000 | 95100 | 95200 | 95000 | 435 |
| 348 | 20230824 | 150000 | 58489399200 | 95000 | 94900 | 95100 | 94900 | 2142 |
| 349 | 20230824 | 145900 | 58286022300 | 94900 | 95000 | 95000 | 94800 | 1477 |
| 350 | 20230824 | 145800 | 58145824600 | 95100 | 95300 | 95300 | 95100 | 996 |
| 351 | 20230824 | 145700 | 58051070300 | 95300 | 95100 | 95300 | 95100 | 1238 |
| 352 | 20230824 | 145600 | 57933220600 | 95200 | 94900 | 95300 | 94900 | 2336 |
| 353 | 20230824 | 145500 | 57711184000 | 94900 | 94900 | 95000 | 94800 | 1019 |
| 354 | 20230824 | 145400 | 57614490800 | 94900 | 94900 | 95000 | 94900 | 954 |
| 355 | 20230824 | 145300 | 57523881500 | 94900 | 94800 | 95100 | 94800 | 2176 |
| 356 | 20230824 | 145200 | 57317320500 | 94800 | 95000 | 95000 | 94800 | 1325 |
| 357 | 20230824 | 145100 | 57191590000 | 94900 | 94800 | 95100 | 94800 | 1288 |
| 358 | 20230824 | 145000 | 57069364700 | 94900 | 95200 | 95200 | 94700 | 6437 |
| 359 | 20230824 | 144900 | 56457875800 | 95300 | 95500 | 95600 | 95200 | 1575 |
| 360 | 20230824 | 144800 | 56307676100 | 95600 | 95700 | 95800 | 95500 | 1002 |
| 361 | 20230824 | 144700 | 56211769100 | 95800 | 95200 | 95800 | 95200 | 2576 |
| 362 | 20230824 | 144600 | 55965671300 | 95300 | 95500 | 95600 | 95200 | 4493 |
| 363 | 20230824 | 144500 | 55537286900 | 95600 | 95700 | 95800 | 95500 | 1541 |
| 364 | 20230824 | 144400 | 55389940900 | 95700 | 95400 | 95800 | 95400 | 2694 |
| 365 | 20230824 | 144300 | 55132344500 | 95400 | 95800 | 95800 | 95300 | 3407 |
| 366 | 20230824 | 144200 | 54807175800 | 95800 | 96200 | 96500 | 95600 | 6855 |
| 367 | 20230824 | 144100 | 54149350400 | 96300 | 96200 | 96500 | 96100 | 4916 |
| 368 | 20230824 | 144000 | 53675919500 | 96200 | 96500 | 96500 | 96100 | 3535 |
| 369 | 20230824 | 143900 | 53335561300 | 96300 | 96500 | 96800 | 96300 | 10347 |
| 370 | 20230824 | 143800 | 52336334700 | 96500 | 95600 | 96500 | 95600 | 19630 |
| 371 | 20230824 | 143700 | 50447868700 | 95500 | 95900 | 96000 | 95500 | 5505 |
| 372 | 20230824 | 143600 | 49920692000 | 96000 | 95900 | 96000 | 95800 | 5875 |
| 373 | 20230824 | 143500 | 49357121200 | 96000 | 95400 | 96000 | 95400 | 10194 |
| 374 | 20230824 | 143400 | 48380778800 | 95400 | 95000 | 95500 | 94900 | 15506 |
| 375 | 20230824 | 143300 | 46907255300 | 94900 | 94700 | 95000 | 94600 | 19898 |
| 376 | 20230824 | 143200 | 45020132900 | 94700 | 94600 | 94700 | 94500 | 3189 |
| 377 | 20230824 | 143100 | 44718408800 | 94500 | 94600 | 94600 | 94500 | 1829 |
| 378 | 20230824 | 143000 | 44545520800 | 94500 | 94400 | 94600 | 94300 | 4090 |
| 379 | 20230824 | 142900 | 44159139300 | 94400 | 94200 | 94400 | 94100 | 4678 |
| 380 | 20230824 | 142800 | 43717837100 | 94100 | 94100 | 94200 | 94000 | 755 |
| 381 | 20230824 | 142700 | 43646772400 | 94100 | 94100 | 94300 | 94000 | 2215 |
| 382 | 20230824 | 142600 | 43438181800 | 94100 | 93800 | 94100 | 93700 | 2752 |
| 383 | 20230824 | 142500 | 43179651300 | 93800 | 93900 | 93900 | 93800 | 210 |
| 384 | 20230824 | 142400 | 43159948200 | 93900 | 93900 | 94000 | 93600 | 1925 |
| 385 | 20230824 | 142300 | 42979267500 | 93900 | 93900 | 94000 | 93900 | 74 |
| 386 | 20230824 | 142200 | 42972315700 | 93900 | 93900 | 94000 | 93900 | 679 |
| 387 | 20230824 | 142100 | 42908541200 | 93900 | 93800 | 94000 | 93700 | 2298 |
| 388 | 20230824 | 142000 | 42692862000 | 93800 | 93700 | 93800 | 93700 | 246 |
| 389 | 20230824 | 141900 | 42669808300 | 93700 | 93700 | 93800 | 93700 | 512 |
| 390 | 20230824 | 141800 | 42621825800 | 93700 | 93600 | 93800 | 93600 | 979 |
| 391 | 20230824 | 141700 | 42530092900 | 93600 | 93700 | 93700 | 93600 | 958 |
| 392 | 20230824 | 141600 | 42440353800 | 93800 | 93600 | 93800 | 93600 | 444 |
| 393 | 20230824 | 141500 | 42398765400 | 93600 | 93700 | 93800 | 93500 | 958 |
| 394 | 20230824 | 141400 | 42309072200 | 93700 | 93700 | 93800 | 93600 | 876 |
| 395 | 20230824 | 141300 | 42227017400 | 93700 | 93600 | 93800 | 93500 | 307 |
| 396 | 20230824 | 141200 | 42198260700 | 93500 | 93400 | 93500 | 93300 | 2015 |
| 397 | 20230824 | 141100 | 42009881600 | 93400 | 93600 | 93600 | 93400 | 2558 |
| 398 | 20230824 | 141000 | 41770825100 | 93600 | 93600 | 93800 | 93500 | 732 |
| 399 | 20230824 | 140900 | 41702248300 | 93600 | 93500 | 93800 | 93500 | 1237 |
| 400 | 20230824 | 140800 | 41586470500 | 93600 | 93900 | 94000 | 93500 | 1665 |
| 401 | 20230824 | 140700 | 41430561900 | 93700 | 93700 | 94000 | 93600 | 1711 |
| 402 | 20230824 | 140600 | 41270160200 | 93700 | 93800 | 94100 | 93700 | 706 |
| 403 | 20230824 | 140500 | 41203954000 | 93800 | 94000 | 94200 | 93800 | 1678 |
| 404 | 20230824 | 140400 | 41046196000 | 94000 | 94200 | 94200 | 94000 | 297 |
| 405 | 20230824 | 140300 | 41018242100 | 94100 | 94200 | 94300 | 94100 | 1913 |
| 406 | 20230824 | 140200 | 40838006900 | 94200 | 94200 | 94300 | 94100 | 2104 |
| 407 | 20230824 | 140100 | 40639752200 | 94200 | 94000 | 94200 | 94000 | 523 |
| 408 | 20230824 | 140000 | 40590529000 | 94000 | 94100 | 94200 | 94000 | 1620 |
| 409 | 20230824 | 135900 | 40438081300 | 93900 | 93800 | 94200 | 93800 | 2360 |
| 410 | 20230824 | 135800 | 40216246100 | 93700 | 93700 | 93800 | 93700 | 605 |
| 411 | 20230824 | 135700 | 40159541700 | 93700 | 93800 | 93900 | 93700 | 528 |
| 412 | 20230824 | 135600 | 40110011800 | 93900 | 94000 | 94000 | 93800 | 906 |
| 413 | 20230824 | 135500 | 40024958200 | 94000 | 94000 | 94100 | 93900 | 939 |
| 414 | 20230824 | 135400 | 39936702200 | 94000 | 93900 | 94100 | 93800 | 2621 |
| 415 | 20230824 | 135300 | 39690306600 | 93800 | 93700 | 93900 | 93600 | 1359 |
| 416 | 20230824 | 135200 | 39562888600 | 93700 | 93600 | 93700 | 93500 | 1058 |
| 417 | 20230824 | 135100 | 39463846200 | 93600 | 93800 | 93800 | 93500 | 1034 |
| 418 | 20230824 | 135000 | 39367029400 | 93800 | 93900 | 94000 | 93800 | 1086 |
| 419 | 20230824 | 134900 | 39265082900 | 93900 | 94100 | 94100 | 93900 | 1535 |
| 420 | 20230824 | 134800 | 39120816000 | 94000 | 94000 | 94200 | 93900 | 2350 |
| 421 | 20230824 | 134700 | 38899688400 | 94100 | 94200 | 94200 | 93800 | 1194 |
| 422 | 20230824 | 134600 | 38787444300 | 94100 | 93900 | 94200 | 93700 | 8145 |
| 423 | 20230824 | 134500 | 38021871900 | 93900 | 93300 | 93900 | 93000 | 10758 |
| 424 | 20230824 | 134400 | 37015212700 | 93200 | 93200 | 93400 | 93200 | 711 |
| 425 | 20230824 | 134300 | 36948882300 | 93300 | 93200 | 93400 | 93200 | 639 |
| 426 | 20230824 | 134200 | 36889269900 | 93300 | 93400 | 93400 | 93300 | 542 |
| 427 | 20230824 | 134100 | 36838698800 | 93400 | 93300 | 93400 | 93200 | 875 |
| 428 | 20230824 | 134000 | 36757047200 | 93200 | 93300 | 93300 | 93200 | 527 |
| 429 | 20230824 | 133900 | 36707899000 | 93300 | 93300 | 93400 | 93300 | 1307 |
| 430 | 20230824 | 133800 | 36585955400 | 93300 | 93100 | 93300 | 93000 | 1056 |
| 431 | 20230824 | 133700 | 36487550900 | 93000 | 93100 | 93200 | 93000 | 752 |
| 432 | 20230824 | 133600 | 36417535600 | 93100 | 93200 | 93200 | 93100 | 462 |
| 433 | 20230824 | 133500 | 36374520200 | 93100 | 93000 | 93200 | 93000 | 911 |
| 434 | 20230824 | 133400 | 36289730500 | 93000 | 93100 | 93100 | 92900 | 537 |
| 435 | 20230824 | 133300 | 36239797500 | 93000 | 93100 | 93100 | 93000 | 427 |
| 436 | 20230824 | 133200 | 36200045500 | 93100 | 93000 | 93100 | 93000 | 191 |
| 437 | 20230824 | 133100 | 36182275600 | 93100 | 93100 | 93100 | 93000 | 383 |
| 438 | 20230824 | 133000 | 36146628800 | 93000 | 93100 | 93100 | 92900 | 364 |
| 439 | 20230824 | 132900 | 36112777400 | 92900 | 93300 | 93300 | 92900 | 336 |
| 440 | 20230824 | 132800 | 36081520500 | 93300 | 93100 | 93300 | 93000 | 652 |
| 441 | 20230824 | 132700 | 36020761100 | 93100 | 92800 | 93100 | 92800 | 643 |
| 442 | 20230824 | 132600 | 35960955800 | 92800 | 93000 | 93100 | 92800 | 457 |
| 443 | 20230824 | 132500 | 35918471500 | 93100 | 92800 | 93100 | 92600 | 1313 |
| 444 | 20230824 | 132400 | 35796427000 | 92800 | 92700 | 92900 | 92600 | 271 |
| 445 | 20230824 | 132300 | 35771288100 | 92700 | 92500 | 92700 | 92500 | 252 |
| 446 | 20230824 | 132200 | 35747951300 | 92600 | 92600 | 92700 | 92500 | 1211 |
| 447 | 20230824 | 132100 | 35635906100 | 92600 | 92700 | 92800 | 92600 | 745 |
| 448 | 20230824 | 132000 | 35566851800 | 92700 | 92700 | 92700 | 92600 | 244 |
| 449 | 20230824 | 131900 | 35544233200 | 92600 | 92600 | 92600 | 92500 | 671 |
| 450 | 20230824 | 131800 | 35482124100 | 92500 | 92600 | 92600 | 92500 | 1220 |
| 451 | 20230824 | 131700 | 35369219600 | 92600 | 92600 | 92700 | 92500 | 344 |
| 452 | 20230824 | 131600 | 35337365100 | 92600 | 92600 | 92700 | 92600 | 499 |
| 453 | 20230824 | 131500 | 35291155100 | 92600 | 92500 | 92600 | 92500 | 505 |
| 454 | 20230824 | 131400 | 35244396500 | 92500 | 92600 | 92600 | 92500 | 469 |
| 455 | 20230824 | 131300 | 35201001700 | 92600 | 92600 | 92600 | 92500 | 414 |
| 456 | 20230824 | 131200 | 35162673300 | 92600 | 92600 | 92800 | 92500 | 553 |
| 457 | 20230824 | 131100 | 35111467000 | 92600 | 92900 | 92900 | 92600 | 604 |
| 458 | 20230824 | 131000 | 35055425300 | 92900 | 92800 | 92900 | 92600 | 619 |
| 459 | 20230824 | 130900 | 34998037100 | 92900 | 92600 | 92900 | 92600 | 661 |
| 460 | 20230824 | 130800 | 34936788000 | 92500 | 92600 | 92600 | 92500 | 826 |
| 461 | 20230824 | 130700 | 34860356500 | 92600 | 92500 | 92600 | 92500 | 79 |
| 462 | 20230824 | 130600 | 34853041900 | 92500 | 92700 | 92700 | 92500 | 1533 |
| 463 | 20230824 | 130500 | 34711076600 | 92700 | 92700 | 92800 | 92700 | 335 |
| 464 | 20230824 | 130400 | 34680020700 | 92700 | 92700 | 92800 | 92700 | 615 |
| 465 | 20230824 | 130300 | 34623001500 | 92700 | 92700 | 92800 | 92700 | 467 |
| 466 | 20230824 | 130200 | 34579706600 | 92700 | 92800 | 92800 | 92700 | 176 |
| 467 | 20230824 | 130100 | 34563374400 | 92800 | 92900 | 92900 | 92800 | 978 |
| 468 | 20230824 | 130000 | 34472597100 | 92800 | 93000 | 93000 | 92800 | 42 |
| 469 | 20230824 | 125900 | 34468695600 | 92800 | 93000 | 93000 | 92800 | 171 |
| 470 | 20230824 | 125800 | 34452807000 | 93000 | 92600 | 93000 | 92600 | 2081 |
| 471 | 20230824 | 125700 | 34259747000 | 92600 | 92900 | 92900 | 92600 | 1385 |
| 472 | 20230824 | 125600 | 34131330600 | 92900 | 93000 | 93000 | 92900 | 204 |
| 473 | 20230824 | 125500 | 34112366100 | 93000 | 93000 | 93000 | 92800 | 889 |
| 474 | 20230824 | 125400 | 34029805600 | 93000 | 93100 | 93100 | 92900 | 1269 |
| 475 | 20230824 | 125300 | 33911853400 | 93100 | 93100 | 93200 | 93000 | 170 |
| 476 | 20230824 | 125200 | 33896019200 | 93100 | 93100 | 93100 | 93000 | 307 |
| 477 | 20230824 | 125100 | 33867443300 | 93100 | 93100 | 93100 | 93100 | 66 |
| 478 | 20230824 | 125000 | 33861298700 | 93100 | 93000 | 93300 | 92800 | 747 |
| 479 | 20230824 | 124900 | 33791754800 | 93100 | 92900 | 93100 | 92800 | 837 |
| 480 | 20230824 | 124800 | 33713917500 | 92900 | 92900 | 93000 | 92900 | 112 |
| 481 | 20230824 | 124700 | 33703508300 | 93000 | 93000 | 93000 | 92900 | 147 |
| 482 | 20230824 | 124600 | 33689849100 | 93000 | 93200 | 93200 | 93000 | 597 |
| 483 | 20230824 | 124500 | 33634304600 | 93300 | 93200 | 93300 | 93100 | 641 |
| 484 | 20230824 | 124400 | 33574550600 | 93200 | 93100 | 93200 | 93000 | 353 |
| 485 | 20230824 | 124300 | 33541679600 | 93100 | 92800 | 93200 | 92800 | 817 |
| 486 | 20230824 | 124200 | 33465679500 | 92900 | 92900 | 92900 | 92700 | 314 |
| 487 | 20230824 | 124100 | 33436543900 | 92900 | 92800 | 92900 | 92700 | 212 |
| 488 | 20230824 | 124000 | 33416869000 | 92800 | 92700 | 92800 | 92700 | 648 |
| 489 | 20230824 | 123900 | 33356741000 | 92700 | 92700 | 92700 | 92700 | 636 |
| 490 | 20230824 | 123800 | 33297783800 | 92700 | 92800 | 92800 | 92700 | 241 |
| 491 | 20230824 | 123700 | 33275435500 | 92700 | 92800 | 92800 | 92700 | 396 |
| 492 | 20230824 | 123600 | 33238720500 | 92800 | 92700 | 92800 | 92700 | 154 |
| 493 | 20230824 | 123500 | 33224434000 | 92700 | 92800 | 92800 | 92700 | 171 |
| 494 | 20230824 | 123400 | 33208565800 | 92800 | 92800 | 92900 | 92700 | 415 |
| 495 | 20230824 | 123300 | 33170064700 | 92800 | 93000 | 93000 | 92800 | 1987 |
| 496 | 20230824 | 123200 | 32985338100 | 93000 | 93200 | 93200 | 93000 | 257 |
| 497 | 20230824 | 123100 | 32961416300 | 93100 | 93100 | 93200 | 93100 | 251 |
| 498 | 20230824 | 123000 | 32938042100 | 93100 | 93200 | 93300 | 93100 | 369 |
| 499 | 20230824 | 122900 | 32903650700 | 93200 | 93300 | 93300 | 93200 | 74 |
| 500 | 20230824 | 122800 | 32896749900 | 93300 | 93300 | 93400 | 93300 | 263 |
| 501 | 20230824 | 122700 | 32872211800 | 93300 | 93200 | 93400 | 93200 | 296 |
| 502 | 20230824 | 122600 | 32844608100 | 93300 | 93500 | 93600 | 93300 | 728 |
| 503 | 20230824 | 122500 | 32776603100 | 93500 | 93400 | 93700 | 93400 | 1957 |
| 504 | 20230824 | 122400 | 32593532300 | 93300 | 93300 | 93400 | 93200 | 402 |
| 505 | 20230824 | 122300 | 32556028200 | 93300 | 93200 | 93300 | 93200 | 503 |
| 506 | 20230824 | 122200 | 32509134000 | 93200 | 93200 | 93200 | 93100 | 331 |
| 507 | 20230824 | 122100 | 32478292900 | 93200 | 93200 | 93300 | 93100 | 743 |
| 508 | 20230824 | 122000 | 32409011900 | 93200 | 93100 | 93200 | 93000 | 662 |
| 509 | 20230824 | 121900 | 32347401200 | 93100 | 93000 | 93100 | 93000 | 352 |
| 510 | 20230824 | 121800 | 32314656100 | 93000 | 93100 | 93100 | 93000 | 527 |
| 511 | 20230824 | 121700 | 32265600800 | 93100 | 92800 | 93100 | 92800 | 890 |
| 512 | 20230824 | 121600 | 32182865400 | 92900 | 92800 | 92900 | 92700 | 735 |
| 513 | 20230824 | 121500 | 32114660500 | 92800 | 92800 | 92800 | 92700 | 149 |
| 514 | 20230824 | 121400 | 32100836000 | 92800 | 92900 | 92900 | 92800 | 189 |
| 515 | 20230824 | 121300 | 32083285000 | 92900 | 92800 | 92900 | 92700 | 92 |
| 516 | 20230824 | 121200 | 32074746100 | 92700 | 92800 | 93000 | 92700 | 585 |
| 517 | 20230824 | 121100 | 32020416800 | 92700 | 92900 | 92900 | 92700 | 140 |
| 518 | 20230824 | 121000 | 32007426500 | 92900 | 92900 | 93000 | 92800 | 637 |
| 519 | 20230824 | 120900 | 31948252300 | 92900 | 93000 | 93100 | 92900 | 150 |
| 520 | 20230824 | 120800 | 31934303400 | 93000 | 92900 | 93100 | 92900 | 252 |
| 521 | 20230824 | 120700 | 31910868900 | 92900 | 92900 | 93100 | 92800 | 734 |
| 522 | 20230824 | 120600 | 31842589300 | 92900 | 92600 | 93000 | 92600 | 875 |
| 523 | 20230824 | 120500 | 31761311400 | 92600 | 92600 | 92700 | 92600 | 358 |
| 524 | 20230824 | 120400 | 31728158900 | 92700 | 92700 | 92700 | 92600 | 504 |
| 525 | 20230824 | 120300 | 31681464200 | 92700 | 92900 | 92900 | 92600 | 550 |
| 526 | 20230824 | 120200 | 31630466400 | 92900 | 93000 | 93000 | 92800 | 858 |
| 527 | 20230824 | 120100 | 31550781100 | 92900 | 93100 | 93200 | 92800 | 328 |
| 528 | 20230824 | 120000 | 31520287600 | 93100 | 92800 | 93200 | 92700 | 898 |
| 529 | 20230824 | 115900 | 31436801700 | 92700 | 92600 | 92800 | 92500 | 786 |
| 530 | 20230824 | 115800 | 31363965500 | 92600 | 92700 | 92700 | 92500 | 1076 |
| 531 | 20230824 | 115700 | 31264317400 | 92700 | 92900 | 92900 | 92700 | 1026 |
| 532 | 20230824 | 115600 | 31169099100 | 92900 | 93100 | 93100 | 92900 | 2530 |
| 533 | 20230824 | 115500 | 30933762200 | 93100 | 93100 | 93200 | 93100 | 789 |
| 534 | 20230824 | 115400 | 30860301200 | 93100 | 93300 | 93300 | 93100 | 994 |
| 535 | 20230824 | 115300 | 30767727500 | 93200 | 93400 | 93500 | 93100 | 2096 |
| 536 | 20230824 | 115200 | 30572163700 | 93400 | 93500 | 93500 | 93300 | 1757 |
| 537 | 20230824 | 115100 | 30408084900 | 93500 | 93700 | 93800 | 93400 | 1338 |
| 538 | 20230824 | 115000 | 30282880500 | 93600 | 93900 | 94100 | 93500 | 6449 |
| 539 | 20230824 | 114900 | 29677461200 | 94100 | 93500 | 94100 | 93400 | 9340 |
| 540 | 20230824 | 114800 | 28801184500 | 93400 | 93400 | 93500 | 93300 | 1973 |
| 541 | 20230824 | 114700 | 28616959600 | 93300 | 93400 | 93500 | 93300 | 1696 |
| 542 | 20230824 | 114600 | 28458562100 | 93500 | 93400 | 93500 | 93300 | 1176 |
| 543 | 20230824 | 114500 | 28348711000 | 93400 | 93600 | 93900 | 93300 | 3776 |
| 544 | 20230824 | 114400 | 27995212800 | 93700 | 93500 | 93700 | 93100 | 5930 |
| 545 | 20230824 | 114300 | 27440648000 | 93500 | 93200 | 93500 | 93100 | 4996 |
| 546 | 20230824 | 114200 | 26974246000 | 93100 | 93100 | 93300 | 93000 | 1084 |
| 547 | 20230824 | 114100 | 26873196900 | 93200 | 92900 | 93200 | 92800 | 4826 |
| 548 | 20230824 | 114000 | 26424502100 | 92900 | 92800 | 92900 | 92700 | 718 |
| 549 | 20230824 | 113900 | 26357845800 | 92800 | 92800 | 92900 | 92600 | 1791 |
| 550 | 20230824 | 113800 | 26191718100 | 92800 | 92900 | 93000 | 92700 | 988 |
| 551 | 20230824 | 113700 | 26100015300 | 92900 | 92800 | 93000 | 92700 | 1475 |
| 552 | 20230824 | 113600 | 25963022700 | 92800 | 92100 | 92800 | 92100 | 8956 |
| 553 | 20230824 | 113500 | 25135224000 | 92000 | 92100 | 92100 | 92000 | 357 |
| 554 | 20230824 | 113400 | 25102370400 | 92000 | 92000 | 92100 | 91900 | 1232 |
| 555 | 20230824 | 113300 | 24989009400 | 91900 | 91900 | 92000 | 91900 | 156 |
| 556 | 20230824 | 113200 | 24974662200 | 91900 | 92000 | 92000 | 91900 | 251 |
| 557 | 20230824 | 113100 | 24951589800 | 92000 | 91900 | 92000 | 91900 | 74 |
| 558 | 20230824 | 113000 | 24944782600 | 91900 | 91800 | 91900 | 91700 | 1309 |
| 559 | 20230824 | 112900 | 24824727500 | 91800 | 91900 | 91900 | 91700 | 141 |
| 560 | 20230824 | 112800 | 24811777400 | 91900 | 91800 | 92000 | 91700 | 1026 |
| 561 | 20230824 | 112700 | 24717538800 | 91700 | 91800 | 91800 | 91700 | 1475 |
| 562 | 20230824 | 112600 | 24582251200 | 91800 | 91700 | 91800 | 91700 | 135 |
| 563 | 20230824 | 112500 | 24569864200 | 91700 | 91800 | 91800 | 91700 | 591 |
| 564 | 20230824 | 112400 | 24515637400 | 91800 | 91900 | 91900 | 91700 | 1072 |
| 565 | 20230824 | 112300 | 24417222800 | 91800 | 91800 | 91900 | 91800 | 129 |
| 566 | 20230824 | 112200 | 24405375700 | 91800 | 91800 | 91900 | 91700 | 398 |
| 567 | 20230824 | 112100 | 24368838000 | 91700 | 91800 | 91800 | 91700 | 386 |
| 568 | 20230824 | 112000 | 24333411700 | 91800 | 91700 | 91800 | 91700 | 172 |
| 569 | 20230824 | 111900 | 24317630300 | 91700 | 91900 | 91900 | 91700 | 643 |
| 570 | 20230824 | 111800 | 24258622700 | 91900 | 91900 | 92000 | 91900 | 198 |
| 571 | 20230824 | 111700 | 24240415500 | 91900 | 92000 | 92000 | 91900 | 568 |
| 572 | 20230824 | 111600 | 24188181200 | 92000 | 91800 | 92000 | 91800 | 408 |
| 573 | 20230824 | 111500 | 24150673300 | 91800 | 91600 | 91800 | 91600 | 855 |
| 574 | 20230824 | 111400 | 24072254700 | 91600 | 91700 | 91700 | 91600 | 484 |
| 575 | 20230824 | 111300 | 24027904000 | 91600 | 91600 | 91700 | 91500 | 324 |
| 576 | 20230824 | 111200 | 23998225100 | 91600 | 91600 | 91700 | 91600 | 186 |
| 577 | 20230824 | 111100 | 23981181300 | 91600 | 91600 | 91700 | 91600 | 143 |
| 578 | 20230824 | 111000 | 23968081500 | 91700 | 91700 | 91700 | 91600 | 238 |
| 579 | 20230824 | 110900 | 23946277200 | 91600 | 91600 | 91800 | 91600 | 735 |
| 580 | 20230824 | 110800 | 23878938000 | 91600 | 91800 | 91800 | 91600 | 762 |
| 581 | 20230824 | 110700 | 23809041600 | 91600 | 91600 | 91800 | 91600 | 399 |
| 582 | 20230824 | 110600 | 23772440300 | 91800 | 91700 | 91800 | 91500 | 780 |
| 583 | 20230824 | 110500 | 23700994200 | 91500 | 91600 | 91700 | 91500 | 1173 |
| 584 | 20230824 | 110400 | 23593599500 | 91600 | 91800 | 91800 | 91500 | 1089 |
| 585 | 20230824 | 110300 | 23493830400 | 91800 | 92000 | 92000 | 91700 | 263 |
| 586 | 20230824 | 110200 | 23469697000 | 92000 | 91900 | 92000 | 91800 | 320 |
| 587 | 20230824 | 110100 | 23440283300 | 91900 | 91800 | 91900 | 91700 | 736 |
| 588 | 20230824 | 110000 | 23372706000 | 91700 | 91700 | 91900 | 91700 | 1031 |
| 589 | 20230824 | 105900 | 23278117000 | 91700 | 92200 | 92200 | 91700 | 360 |
| 590 | 20230824 | 105800 | 23245049600 | 92200 | 92000 | 92200 | 92000 | 1247 |
| 591 | 20230824 | 105700 | 23130291200 | 92000 | 92000 | 92200 | 91900 | 1014 |
| 592 | 20230824 | 105600 | 23036967500 | 92000 | 92100 | 92100 | 92000 | 431 |
| 593 | 20230824 | 105500 | 22997314100 | 92000 | 92200 | 92300 | 92000 | 427 |
| 594 | 20230824 | 105400 | 22957944400 | 92200 | 92200 | 92300 | 92200 | 391 |
| 595 | 20230824 | 105300 | 22921890500 | 92300 | 92200 | 92300 | 92200 | 693 |
| 596 | 20230824 | 105200 | 22857967300 | 92200 | 92300 | 92400 | 91900 | 3623 |
| 597 | 20230824 | 105100 | 22524158400 | 92300 | 92300 | 92400 | 92300 | 709 |
| 598 | 20230824 | 105000 | 22458708800 | 92300 | 92200 | 92400 | 92100 | 2794 |
| 599 | 20230824 | 104900 | 22200884400 | 92200 | 91800 | 92200 | 91800 | 2783 |
| 600 | 20230824 | 104800 | 21944667400 | 91800 | 91700 | 91800 | 91700 | 505 |
| 601 | 20230824 | 104700 | 21898332800 | 91700 | 91800 | 91800 | 91700 | 374 |
| 602 | 20230824 | 104600 | 21864031400 | 91800 | 91900 | 92000 | 91800 | 200 |
| 603 | 20230824 | 104500 | 21845666900 | 91900 | 92000 | 92100 | 91900 | 578 |
| 604 | 20230824 | 104400 | 21792484600 | 91900 | 92100 | 92100 | 91900 | 825 |
| 605 | 20230824 | 104300 | 21716609600 | 92100 | 92000 | 92100 | 91900 | 1806 |
| 606 | 20230824 | 104200 | 21550456800 | 92100 | 92000 | 92100 | 92000 | 1512 |
| 607 | 20230824 | 104100 | 21411313700 | 91900 | 91600 | 92100 | 91600 | 2879 |
| 608 | 20230824 | 104000 | 21146739800 | 91600 | 91600 | 91800 | 91600 | 1166 |
| 609 | 20230824 | 103900 | 21039887800 | 91500 | 91600 | 91700 | 91500 | 369 |
| 610 | 20230824 | 103800 | 21006084400 | 91600 | 91600 | 91700 | 91500 | 551 |
| 611 | 20230824 | 103700 | 20955618200 | 91600 | 91500 | 91600 | 91400 | 247 |
| 612 | 20230824 | 103600 | 20933008000 | 91400 | 91600 | 91600 | 91400 | 382 |
| 613 | 20230824 | 103500 | 20898082000 | 91500 | 91500 | 91500 | 91400 | 142 |
| 614 | 20230824 | 103400 | 20885090500 | 91500 | 91500 | 91500 | 91400 | 324 |
| 615 | 20230824 | 103300 | 20855450500 | 91500 | 91500 | 91600 | 91500 | 229 |
| 616 | 20230824 | 103200 | 20834496900 | 91500 | 91700 | 91700 | 91500 | 141 |
| 617 | 20230824 | 103100 | 20821580400 | 91700 | 91800 | 91800 | 91600 | 164 |
| 618 | 20230824 | 103000 | 20806535700 | 91800 | 91400 | 91800 | 91400 | 1543 |
| 619 | 20230824 | 102900 | 20665248600 | 91400 | 91300 | 91400 | 91200 | 417 |
| 620 | 20230824 | 102800 | 20627169000 | 91400 | 91100 | 91400 | 91000 | 2957 |
| 621 | 20230824 | 102700 | 20357747800 | 91000 | 91100 | 91200 | 91000 | 813 |
| 622 | 20230824 | 102600 | 20283693200 | 91100 | 91100 | 91200 | 91000 | 922 |
| 623 | 20230824 | 102500 | 20199747800 | 91100 | 91200 | 91200 | 91100 | 331 |
| 624 | 20230824 | 102400 | 20169575200 | 91200 | 91300 | 91300 | 91100 | 2171 |
| 625 | 20230824 | 102300 | 19971550600 | 91400 | 91400 | 91400 | 91300 | 238 |
| 626 | 20230824 | 102200 | 19949807300 | 91400 | 91600 | 91700 | 91400 | 1555 |
| 627 | 20230824 | 102100 | 19807430600 | 91600 | 91600 | 91700 | 91500 | 1091 |
| 628 | 20230824 | 102000 | 19707498500 | 91700 | 91600 | 91700 | 91500 | 700 |
| 629 | 20230824 | 101900 | 19643379400 | 91600 | 91200 | 91600 | 91100 | 1774 |
| 630 | 20230824 | 101800 | 19481151200 | 91300 | 91200 | 91300 | 91100 | 2166 |
| 631 | 20230824 | 101700 | 19283739400 | 91200 | 91000 | 91200 | 91000 | 854 |
| 632 | 20230824 | 101600 | 19205949100 | 91000 | 90900 | 91000 | 90800 | 2748 |
| 633 | 20230824 | 101500 | 18956052300 | 90900 | 90800 | 90900 | 90800 | 553 |
| 634 | 20230824 | 101400 | 18905833300 | 90900 | 90800 | 90900 | 90700 | 1119 |
| 635 | 20230824 | 101300 | 18804205700 | 90800 | 91000 | 91000 | 90800 | 890 |
| 636 | 20230824 | 101200 | 18723303200 | 91000 | 91100 | 91100 | 91000 | 502 |
| 637 | 20230824 | 101100 | 18677590700 | 90900 | 90600 | 91100 | 90600 | 1936 |
| 638 | 20230824 | 101000 | 18501435700 | 90600 | 90700 | 90800 | 90300 | 5257 |
| 639 | 20230824 | 100900 | 18025508000 | 90900 | 90800 | 90900 | 90600 | 5231 |
| 640 | 20230824 | 100800 | 17550679200 | 90900 | 91100 | 91100 | 90800 | 4716 |
| 641 | 20230824 | 100700 | 17121835500 | 91200 | 91000 | 91300 | 91000 | 1692 |
| 642 | 20230824 | 100600 | 16967751000 | 91000 | 91100 | 91300 | 91000 | 4515 |
| 643 | 20230824 | 100500 | 16556615300 | 91100 | 91300 | 91300 | 91100 | 645 |
| 644 | 20230824 | 100400 | 16497821100 | 91300 | 91300 | 91300 | 91100 | 4270 |
| 645 | 20230824 | 100300 | 16108522400 | 91300 | 91400 | 91500 | 91300 | 2290 |
| 646 | 20230824 | 100200 | 15899300400 | 91400 | 91600 | 91600 | 91400 | 2453 |
| 647 | 20230824 | 100100 | 15674856200 | 91500 | 91800 | 91900 | 91500 | 4243 |
| 648 | 20230824 | 100000 | 15286029900 | 91800 | 91900 | 91900 | 91800 | 1610 |
| 649 | 20230824 | 095900 | 15138209600 | 91900 | 92000 | 92100 | 91800 | 463 |
| 650 | 20230824 | 095800 | 15095622600 | 92000 | 92000 | 92100 | 92000 | 762 |
| 651 | 20230824 | 095700 | 15025492900 | 92000 | 91900 | 92000 | 91900 | 1140 |
| 652 | 20230824 | 095600 | 14920637500 | 91900 | 91900 | 92000 | 91800 | 606 |
| 653 | 20230824 | 095500 | 14864960000 | 92000 | 91900 | 92000 | 91800 | 300 |
| 654 | 20230824 | 095400 | 14837389900 | 91900 | 92000 | 92000 | 91900 | 348 |
| 655 | 20230824 | 095300 | 14805403300 | 92000 | 92000 | 92100 | 91900 | 513 |
| 656 | 20230824 | 095200 | 14758219100 | 92100 | 92100 | 92100 | 92000 | 576 |
| 657 | 20230824 | 095100 | 14705201800 | 92100 | 91900 | 92200 | 91900 | 1304 |
| 658 | 20230824 | 095000 | 14585207100 | 91900 | 91900 | 92000 | 91800 | 859 |
| 659 | 20230824 | 094900 | 14506315000 | 91900 | 92100 | 92100 | 91900 | 878 |
| 660 | 20230824 | 094800 | 14425554200 | 92000 | 92300 | 92300 | 92000 | 584 |
| 661 | 20230824 | 094700 | 14371747400 | 92100 | 92400 | 92500 | 92100 | 1049 |
| 662 | 20230824 | 094600 | 14274957900 | 92400 | 91800 | 92400 | 91800 | 2108 |
| 663 | 20230824 | 094500 | 14080926500 | 91800 | 91900 | 92000 | 91800 | 1151 |
| 664 | 20230824 | 094400 | 13975158800 | 92000 | 92000 | 92000 | 91900 | 605 |
| 665 | 20230824 | 094300 | 13919551200 | 92000 | 92000 | 92200 | 91900 | 1601 |
| 666 | 20230824 | 094200 | 13772189800 | 92000 | 92100 | 92100 | 92000 | 425 |
| 667 | 20230824 | 094100 | 13733088600 | 92000 | 92100 | 92200 | 92000 | 871 |
| 668 | 20230824 | 094000 | 13652921800 | 92100 | 92000 | 92200 | 92000 | 572 |
| 669 | 20230824 | 093900 | 13600233100 | 92200 | 92300 | 92300 | 92000 | 1585 |
| 670 | 20230824 | 093800 | 13454155500 | 92300 | 92400 | 92400 | 92200 | 543 |
| 671 | 20230824 | 093700 | 13404049200 | 92400 | 92400 | 92500 | 92200 | 2790 |
| 672 | 20230824 | 093600 | 13146193000 | 92400 | 92400 | 92400 | 92200 | 785 |
| 673 | 20230824 | 093500 | 13073738100 | 92300 | 92300 | 92400 | 92100 | 873 |
| 674 | 20230824 | 093400 | 12993165200 | 92100 | 91900 | 92300 | 91800 | 1169 |
| 675 | 20230824 | 093300 | 12885535700 | 91800 | 92000 | 92000 | 91800 | 789 |
| 676 | 20230824 | 093200 | 12813052200 | 92000 | 92200 | 92200 | 91800 | 1570 |
| 677 | 20230824 | 093100 | 12668719700 | 92200 | 92100 | 92300 | 91900 | 771 |
| 678 | 20230824 | 093000 | 12597726000 | 91800 | 92200 | 92200 | 91700 | 2575 |
| 679 | 20230824 | 092900 | 12361048700 | 92200 | 92400 | 92400 | 92100 | 493 |
| 680 | 20230824 | 092800 | 12315570300 | 92400 | 92200 | 92700 | 91900 | 1379 |
| 681 | 20230824 | 092700 | 12188168700 | 91900 | 91900 | 92200 | 91700 | 3504 |
| 682 | 20230824 | 092600 | 11865905700 | 91800 | 92000 | 92100 | 91800 | 2454 |
| 683 | 20230824 | 092500 | 11640288400 | 92000 | 92100 | 92200 | 92000 | 1007 |
| 684 | 20230824 | 092400 | 11547614600 | 92100 | 92000 | 92300 | 92000 | 2765 |
| 685 | 20230824 | 092300 | 11292923800 | 92000 | 92400 | 92400 | 92000 | 3118 |
| 686 | 20230824 | 092200 | 11005576100 | 92400 | 92700 | 92700 | 92400 | 1227 |
| 687 | 20230824 | 092100 | 10892077700 | 92700 | 92300 | 92700 | 92300 | 1682 |
| 688 | 20230824 | 092000 | 10736493600 | 92500 | 92800 | 92900 | 92400 | 3086 |
| 689 | 20230824 | 091900 | 10450869000 | 92800 | 92900 | 93000 | 92800 | 742 |
| 690 | 20230824 | 091800 | 10381936800 | 93000 | 93400 | 93500 | 92800 | 3829 |
| 691 | 20230824 | 091700 | 10024802900 | 93400 | 92800 | 93500 | 92700 | 8810 |
| 692 | 20230824 | 091600 | 9203586400 | 92800 | 92600 | 92900 | 92400 | 3396 |
| 693 | 20230824 | 091500 | 8889153400 | 92600 | 92800 | 92900 | 92600 | 2929 |
| 694 | 20230824 | 091400 | 8617491100 | 92800 | 92700 | 93000 | 92600 | 1658 |
| 695 | 20230824 | 091300 | 8463514800 | 92600 | 92800 | 92900 | 92500 | 2341 |
| 696 | 20230824 | 091200 | 8246608900 | 92800 | 93100 | 93200 | 92700 | 6969 |
| 697 | 20230824 | 091100 | 7598863100 | 93100 | 93100 | 93200 | 92900 | 3503 |
| 698 | 20230824 | 091000 | 7272907100 | 93200 | 92900 | 93400 | 92500 | 8041 |
| 699 | 20230824 | 090900 | 6525230200 | 92900 | 92600 | 92900 | 92400 | 4479 |
| 700 | 20230824 | 090800 | 6109930900 | 92600 | 92100 | 92700 | 91800 | 3699 |
| 701 | 20230824 | 090700 | 5768583400 | 92000 | 91700 | 92100 | 91600 | 4639 |
| 702 | 20230824 | 090600 | 5342943500 | 91900 | 92300 | 92300 | 91600 | 6406 |
| 703 | 20230824 | 090500 | 4754379800 | 92100 | 92400 | 92800 | 92000 | 7126 |
| 704 | 20230824 | 090400 | 4095330700 | 92400 | 91700 | 92500 | 91500 | 4401 |
| 705 | 20230824 | 090300 | 3690772800 | 91600 | 92200 | 92400 | 91600 | 6723 |
| 706 | 20230824 | 090200 | 3072214500 | 92400 | 92400 | 92800 | 92200 | 9214 |
| 707 | 20230824 | 090100 | 2220250200 | 92400 | 91800 | 92500 | 91400 | 8752 |
| 708 | 20230824 | 090000 | 1415256500 | 91800 | 92100 | 92200 | 91600 | 14893 |