35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 205500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 24017 |
| 3 | 20240409 | 205400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20240409 | 205300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20240409 | 205200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20240409 | 205100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20240409 | 205000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20240409 | 204900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20240409 | 204800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20240409 | 204700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20240409 | 204600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20240409 | 204500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20240409 | 204400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20240409 | 204300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20240409 | 204200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20240409 | 204100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20240409 | 204000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20240409 | 203900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20240409 | 203800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20240409 | 203700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20240409 | 203600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20240409 | 203500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20240409 | 203400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20240409 | 203300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20240409 | 203200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20240409 | 203100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20240409 | 203000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20240409 | 202900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20240409 | 202800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20240409 | 202700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20240409 | 202600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20240409 | 202500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 24017 |
| 33 | 20240409 | 202400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20240409 | 202300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20240409 | 202200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20240409 | 202100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20240409 | 202000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20240409 | 201900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20240409 | 201800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20240409 | 201700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20240409 | 201600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20240409 | 201500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20240409 | 201400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20240409 | 201300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20240409 | 201200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20240409 | 201100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20240409 | 201000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20240409 | 200900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20240409 | 200800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20240409 | 200700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20240409 | 200600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20240409 | 200500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20240409 | 200400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20240409 | 200300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20240409 | 200200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20240409 | 200100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20240409 | 200000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20240409 | 195900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20240409 | 195800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20240409 | 195700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20240409 | 195600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20240409 | 195500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 24017 |
| 63 | 20240409 | 195400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20240409 | 195300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20240409 | 195200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20240409 | 195100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20240409 | 195000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20240409 | 194900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20240409 | 194800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20240409 | 194700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20240409 | 194600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20240409 | 194500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20240409 | 194400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20240409 | 194300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20240409 | 194200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20240409 | 194100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20240409 | 194000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20240409 | 193900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20240409 | 193800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20240409 | 193700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20240409 | 193600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20240409 | 193500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20240409 | 193400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20240409 | 193300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20240409 | 193200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20240409 | 193100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20240409 | 193000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20240409 | 192900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20240409 | 192800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20240409 | 192700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20240409 | 192600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20240409 | 192500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 24017 |
| 93 | 20240409 | 192400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20240409 | 192300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20240409 | 192200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20240409 | 192100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20240409 | 192000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20240409 | 191900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20240409 | 191800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20240409 | 191700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20240409 | 191600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20240409 | 191500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20240409 | 191400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20240409 | 191300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20240409 | 191200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20240409 | 191100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20240409 | 191000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20240409 | 190900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20240409 | 190800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20240409 | 190700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20240409 | 190600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20240409 | 190500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20240409 | 190400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20240409 | 190300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20240409 | 190200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20240409 | 190100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20240409 | 190000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20240409 | 185900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20240409 | 185800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20240409 | 185700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20240409 | 185600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20240409 | 185500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 24017 |
| 123 | 20240409 | 185400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20240409 | 185300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20240409 | 185200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20240409 | 185100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20240409 | 185000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20240409 | 184900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20240409 | 184800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20240409 | 184700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20240409 | 184600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20240409 | 184500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20240409 | 184400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20240409 | 184300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20240409 | 184200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20240409 | 184100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20240409 | 184000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20240409 | 183900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20240409 | 183800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20240409 | 183700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20240409 | 183600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20240409 | 183500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20240409 | 183400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20240409 | 183300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20240409 | 183200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20240409 | 183100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20240409 | 183000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20240409 | 182900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20240409 | 182800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20240409 | 182700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20240409 | 182600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20240409 | 182500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 24017 |
| 153 | 20240409 | 182400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20240409 | 182300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20240409 | 182200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20240409 | 182100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20240409 | 182000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20240409 | 181900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20240409 | 181800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20240409 | 181700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20240409 | 181600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20240409 | 181500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20240409 | 181400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20240409 | 181300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20240409 | 181200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20240409 | 181100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20240409 | 181000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20240409 | 180900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20240409 | 180800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20240409 | 180700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20240409 | 180600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20240409 | 180500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20240409 | 180400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20240409 | 180300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20240409 | 180200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20240409 | 180100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20240409 | 180000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20240409 | 175900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20240409 | 175800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20240409 | 175700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20240409 | 175600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20240409 | 175500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 24017 |
| 183 | 20240409 | 175400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20240409 | 175300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20240409 | 175200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20240409 | 175100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20240409 | 175000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20240409 | 174900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20240409 | 174800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20240409 | 174700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20240409 | 174600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20240409 | 174500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20240409 | 174400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20240409 | 174300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20240409 | 174200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20240409 | 174100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20240409 | 174000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20240409 | 173900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20240409 | 173800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20240409 | 173700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20240409 | 173600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20240409 | 173500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20240409 | 173400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20240409 | 173300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20240409 | 173200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20240409 | 173100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20240409 | 173000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20240409 | 172900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20240409 | 172800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20240409 | 172700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20240409 | 172600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20240409 | 172500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 24017 |
| 213 | 20240409 | 172400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20240409 | 172300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20240409 | 172200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20240409 | 172100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20240409 | 172000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20240409 | 171900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20240409 | 171800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20240409 | 171700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20240409 | 171600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20240409 | 171500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20240409 | 171400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20240409 | 171300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20240409 | 171200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20240409 | 171100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20240409 | 171000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20240409 | 170900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20240409 | 170800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20240409 | 170700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20240409 | 170600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20240409 | 170500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20240409 | 170400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20240409 | 170300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20240409 | 170200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20240409 | 170100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20240409 | 170000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20240409 | 165900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20240409 | 165800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20240409 | 165700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20240409 | 165600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20240409 | 165500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 24017 |
| 243 | 20240409 | 165400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20240409 | 165300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20240409 | 165200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20240409 | 165100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20240409 | 165000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20240409 | 164900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 249 | 20240409 | 164800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20240409 | 164700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 251 | 20240409 | 164600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 252 | 20240409 | 164500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 253 | 20240409 | 164400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 254 | 20240409 | 164300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 255 | 20240409 | 164200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 256 | 20240409 | 164100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 257 | 20240409 | 164000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 258 | 20240409 | 163900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 259 | 20240409 | 163800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 260 | 20240409 | 163700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 261 | 20240409 | 163600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 262 | 20240409 | 163500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 263 | 20240409 | 163400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 264 | 20240409 | 163300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 265 | 20240409 | 163200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 266 | 20240409 | 163100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 267 | 20240409 | 163000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 268 | 20240409 | 162900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 269 | 20240409 | 162800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 270 | 20240409 | 162700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 271 | 20240409 | 162600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 272 | 20240409 | 162500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 24017 |
| 273 | 20240409 | 162400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 274 | 20240409 | 162300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 275 | 20240409 | 162200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 276 | 20240409 | 162100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 277 | 20240409 | 162000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 278 | 20240409 | 161900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 279 | 20240409 | 161800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 280 | 20240409 | 161700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 281 | 20240409 | 161600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 282 | 20240409 | 161500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 283 | 20240409 | 161400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 284 | 20240409 | 161300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 285 | 20240409 | 161200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 286 | 20240409 | 161100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 287 | 20240409 | 161000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 288 | 20240409 | 160900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 289 | 20240409 | 160800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 290 | 20240409 | 160700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 291 | 20240409 | 160600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 292 | 20240409 | 160500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 293 | 20240409 | 160400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 294 | 20240409 | 160300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 295 | 20240409 | 160200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 296 | 20240409 | 160100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 297 | 20240409 | 160000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 298 | 20240409 | 155900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 299 | 20240409 | 155800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 300 | 20240409 | 155700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 301 | 20240409 | 155600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 302 | 20240409 | 155500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 24017 |
| 303 | 20240409 | 155400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 304 | 20240409 | 155300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 305 | 20240409 | 155200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 306 | 20240409 | 155100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 307 | 20240409 | 155000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 308 | 20240409 | 154900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 309 | 20240409 | 154800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 310 | 20240409 | 154700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 311 | 20240409 | 154600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 312 | 20240409 | 154500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 313 | 20240409 | 154400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 314 | 20240409 | 154300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 315 | 20240409 | 154200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 316 | 20240409 | 154100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 317 | 20240409 | 154000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 318 | 20240409 | 153900 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 319 | 20240409 | 153800 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 320 | 20240409 | 153700 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 321 | 20240409 | 153600 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 322 | 20240409 | 153500 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 323 | 20240409 | 153400 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 324 | 20240409 | 153300 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 325 | 20240409 | 153200 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 326 | 20240409 | 153100 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 327 | 20240409 | 153000 | 9939101850 | 7280 | 7280 | 7280 | 7280 | 24017 |
| 328 | 20240409 | 152900 | 9764258090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 329 | 20240409 | 152800 | 9764258090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 330 | 20240409 | 152700 | 9764258090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 331 | 20240409 | 152600 | 9764258090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 332 | 20240409 | 152500 | 9764258090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 333 | 20240409 | 152400 | 9764258090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 334 | 20240409 | 152300 | 9764258090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 335 | 20240409 | 152200 | 9764258090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 336 | 20240409 | 152100 | 9764258090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 337 | 20240409 | 152000 | 9764258090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 338 | 20240409 | 151900 | 9764258090 | 7240 | 7210 | 7240 | 7200 | 4924 |
| 339 | 20240409 | 151800 | 9728690270 | 7200 | 7120 | 7210 | 7120 | 6955 |
| 340 | 20240409 | 151700 | 9678733540 | 7140 | 7140 | 7140 | 7120 | 739 |
| 341 | 20240409 | 151600 | 9673463580 | 7120 | 7140 | 7150 | 7100 | 1815 |
| 342 | 20240409 | 151500 | 9660506880 | 7150 | 7150 | 7150 | 7130 | 884 |
| 343 | 20240409 | 151400 | 9654189490 | 7140 | 7120 | 7150 | 7120 | 3384 |
| 344 | 20240409 | 151300 | 9630050050 | 7120 | 7100 | 7120 | 7090 | 4710 |
| 345 | 20240409 | 151200 | 9596616870 | 7100 | 7130 | 7130 | 7100 | 2143 |
| 346 | 20240409 | 151100 | 9581387400 | 7130 | 7140 | 7140 | 7130 | 1201 |
| 347 | 20240409 | 151000 | 9572822160 | 7130 | 7130 | 7140 | 7130 | 938 |
| 348 | 20240409 | 150900 | 9566132570 | 7130 | 7120 | 7160 | 7120 | 1006 |
| 349 | 20240409 | 150800 | 9558955840 | 7110 | 7130 | 7150 | 7110 | 583 |
| 350 | 20240409 | 150700 | 9554793900 | 7100 | 7090 | 7130 | 7070 | 4298 |
| 351 | 20240409 | 150600 | 9524374320 | 7090 | 7170 | 7170 | 7090 | 4246 |
| 352 | 20240409 | 150500 | 9494135400 | 7170 | 7180 | 7180 | 7170 | 2600 |
| 353 | 20240409 | 150400 | 9475477670 | 7180 | 7180 | 7210 | 7180 | 1678 |
| 354 | 20240409 | 150300 | 9463410950 | 7180 | 7140 | 7200 | 7140 | 1997 |
| 355 | 20240409 | 150200 | 9449087650 | 7160 | 7160 | 7170 | 7150 | 795 |
| 356 | 20240409 | 150100 | 9443400840 | 7160 | 7170 | 7220 | 7160 | 570 |
| 357 | 20240409 | 150000 | 9439314180 | 7170 | 7200 | 7230 | 7170 | 1980 |
| 358 | 20240409 | 145900 | 9425032810 | 7200 | 7190 | 7210 | 7190 | 2113 |
| 359 | 20240409 | 145800 | 9409823010 | 7190 | 7180 | 7200 | 7180 | 861 |
| 360 | 20240409 | 145700 | 9403632200 | 7180 | 7160 | 7180 | 7140 | 2080 |
| 361 | 20240409 | 145600 | 9388724110 | 7160 | 7150 | 7170 | 7150 | 1801 |
| 362 | 20240409 | 145500 | 9375835460 | 7160 | 7120 | 7160 | 7120 | 2232 |
| 363 | 20240409 | 145400 | 9359880900 | 7120 | 7100 | 7140 | 7100 | 4246 |
| 364 | 20240409 | 145300 | 9329619670 | 7090 | 7120 | 7140 | 7090 | 3253 |
| 365 | 20240409 | 145200 | 9306504830 | 7120 | 7100 | 7120 | 7100 | 252 |
| 366 | 20240409 | 145100 | 9304712220 | 7100 | 7090 | 7100 | 7080 | 1230 |
| 367 | 20240409 | 145000 | 9295991810 | 7080 | 7090 | 7100 | 7080 | 968 |
| 368 | 20240409 | 144900 | 9289135790 | 7070 | 7090 | 7090 | 7070 | 248 |
| 369 | 20240409 | 144800 | 9287378890 | 7090 | 7090 | 7090 | 7090 | 973 |
| 370 | 20240409 | 144700 | 9280480320 | 7110 | 7080 | 7110 | 7080 | 2788 |
| 371 | 20240409 | 144600 | 9260697530 | 7050 | 7080 | 7090 | 7050 | 3808 |
| 372 | 20240409 | 144500 | 9233733820 | 7060 | 7080 | 7080 | 7060 | 1199 |
| 373 | 20240409 | 144400 | 9225256220 | 7080 | 7070 | 7080 | 7070 | 101 |
| 374 | 20240409 | 144300 | 9224542140 | 7080 | 7080 | 7080 | 7070 | 275 |
| 375 | 20240409 | 144200 | 9222595920 | 7070 | 7070 | 7070 | 7070 | 22 |
| 376 | 20240409 | 144100 | 9222440380 | 7070 | 7080 | 7080 | 7060 | 653 |
| 377 | 20240409 | 144000 | 9217822270 | 7080 | 7130 | 7130 | 7080 | 1468 |
| 378 | 20240409 | 143900 | 9207405160 | 7090 | 7070 | 7120 | 7060 | 12051 |
| 379 | 20240409 | 143800 | 9121857520 | 7070 | 7060 | 7070 | 7050 | 1171 |
| 380 | 20240409 | 143700 | 9113591240 | 7060 | 7040 | 7070 | 7040 | 2324 |
| 381 | 20240409 | 143600 | 9097192070 | 7040 | 7040 | 7040 | 7030 | 870 |
| 382 | 20240409 | 143500 | 9091069020 | 7040 | 7010 | 7040 | 7010 | 3118 |
| 383 | 20240409 | 143400 | 9069181880 | 7020 | 7010 | 7020 | 7010 | 424 |
| 384 | 20240409 | 143300 | 9066209600 | 7010 | 7000 | 7010 | 6990 | 234 |
| 385 | 20240409 | 143200 | 9064573490 | 7010 | 7000 | 7010 | 7000 | 551 |
| 386 | 20240409 | 143100 | 9060716440 | 7000 | 7000 | 7000 | 7000 | 524 |
| 387 | 20240409 | 143000 | 9057048440 | 6980 | 7000 | 7010 | 6980 | 1716 |
| 388 | 20240409 | 142900 | 9045036510 | 7000 | 6970 | 7010 | 6950 | 9703 |
| 389 | 20240409 | 142800 | 8977197940 | 6970 | 6970 | 6970 | 6970 | 13 |
| 390 | 20240409 | 142700 | 8977107330 | 6960 | 6990 | 6990 | 6960 | 117 |
| 391 | 20240409 | 142600 | 8976291330 | 6980 | 6960 | 6980 | 6950 | 925 |
| 392 | 20240409 | 142500 | 8969849380 | 6990 | 6950 | 7010 | 6950 | 1154 |
| 393 | 20240409 | 142400 | 8961814370 | 7010 | 6990 | 7010 | 6960 | 4275 |
| 394 | 20240409 | 142300 | 8932028330 | 6990 | 7010 | 7030 | 6990 | 3223 |
| 395 | 20240409 | 142200 | 8909435720 | 7010 | 6970 | 7010 | 6960 | 5612 |
| 396 | 20240409 | 142100 | 8870359670 | 6970 | 7010 | 7020 | 6970 | 501 |
| 397 | 20240409 | 142000 | 8866858590 | 7020 | 7010 | 7020 | 6970 | 1816 |
| 398 | 20240409 | 141900 | 8854120450 | 7010 | 6980 | 7010 | 6980 | 4974 |
| 399 | 20240409 | 141800 | 8819298660 | 6970 | 6950 | 6970 | 6950 | 1452 |
| 400 | 20240409 | 141700 | 8809181720 | 6940 | 6940 | 6940 | 6930 | 710 |
| 401 | 20240409 | 141600 | 8804254800 | 6910 | 6910 | 6910 | 6910 | 68 |
| 402 | 20240409 | 141500 | 8803784920 | 6900 | 6920 | 6930 | 6900 | 4368 |
| 403 | 20240409 | 141400 | 8773605570 | 6910 | 6930 | 6930 | 6910 | 3025 |
| 404 | 20240409 | 141300 | 8752684830 | 6920 | 6940 | 6940 | 6920 | 800 |
| 405 | 20240409 | 141200 | 8747145250 | 6920 | 6930 | 6950 | 6920 | 1591 |
| 406 | 20240409 | 141100 | 8736133510 | 6920 | 6930 | 6930 | 6920 | 843 |
| 407 | 20240409 | 141000 | 8730299580 | 6930 | 6930 | 6930 | 6930 | 349 |
| 408 | 20240409 | 140900 | 8727881010 | 6930 | 6940 | 6960 | 6910 | 6535 |
| 409 | 20240409 | 140800 | 8682588070 | 6940 | 6950 | 6950 | 6940 | 1733 |
| 410 | 20240409 | 140700 | 8670558120 | 6950 | 6980 | 6980 | 6950 | 642 |
| 411 | 20240409 | 140600 | 8666093530 | 6980 | 6960 | 6980 | 6960 | 162 |
| 412 | 20240409 | 140500 | 8664965890 | 6950 | 6990 | 6990 | 6950 | 641 |
| 413 | 20240409 | 140400 | 8660506200 | 6990 | 6980 | 6990 | 6950 | 3328 |
| 414 | 20240409 | 140300 | 8637305710 | 6990 | 7040 | 7040 | 6990 | 13799 |
| 415 | 20240409 | 140200 | 8540638330 | 7040 | 7030 | 7040 | 7030 | 2019 |
| 416 | 20240409 | 140100 | 8526424710 | 7030 | 7050 | 7050 | 7030 | 1061 |
| 417 | 20240409 | 140000 | 8518965510 | 7060 | 7070 | 7070 | 7060 | 14 |
| 418 | 20240409 | 135900 | 8518866540 | 7030 | 7070 | 7070 | 7020 | 1162 |
| 419 | 20240409 | 135800 | 8510693770 | 7070 | 7020 | 7070 | 7010 | 8194 |
| 420 | 20240409 | 135700 | 8452865710 | 7010 | 7010 | 7030 | 7010 | 1048 |
| 421 | 20240409 | 135600 | 8445517210 | 7010 | 7040 | 7040 | 7010 | 2467 |
| 422 | 20240409 | 135500 | 8428199400 | 7050 | 7040 | 7050 | 7040 | 352 |
| 423 | 20240409 | 135400 | 8425718380 | 7030 | 7030 | 7030 | 7030 | 143 |
| 424 | 20240409 | 135300 | 8424713090 | 7030 | 7040 | 7040 | 7010 | 2296 |
| 425 | 20240409 | 135200 | 8408591590 | 7050 | 7030 | 7050 | 7030 | 194 |
| 426 | 20240409 | 135100 | 8407226510 | 7030 | 7060 | 7080 | 7030 | 2924 |
| 427 | 20240409 | 135000 | 8386628160 | 7060 | 7060 | 7070 | 7060 | 2050 |
| 428 | 20240409 | 134900 | 8372150070 | 7060 | 7080 | 7080 | 7060 | 243 |
| 429 | 20240409 | 134800 | 8370433050 | 7080 | 7080 | 7080 | 7080 | 118 |
| 430 | 20240409 | 134700 | 8369597610 | 7050 | 7070 | 7080 | 7050 | 956 |
| 431 | 20240409 | 134600 | 8362840780 | 7070 | 7090 | 7090 | 7070 | 270 |
| 432 | 20240409 | 134500 | 8360929040 | 7090 | 7090 | 7090 | 7060 | 206 |
| 433 | 20240409 | 134400 | 8359471770 | 7060 | 7060 | 7060 | 7050 | 241 |
| 434 | 20240409 | 134300 | 8357770660 | 7030 | 7050 | 7090 | 7030 | 2810 |
| 435 | 20240409 | 134200 | 8337971070 | 7040 | 7040 | 7070 | 7040 | 2880 |
| 436 | 20240409 | 134100 | 8317679200 | 7040 | 7120 | 7130 | 7000 | 11941 |
| 437 | 20240409 | 134000 | 8233632320 | 7120 | 7100 | 7120 | 7090 | 4116 |
| 438 | 20240409 | 133900 | 8204396680 | 7120 | 7120 | 7130 | 7110 | 1787 |
| 439 | 20240409 | 133800 | 8191688170 | 7140 | 7150 | 7150 | 7120 | 4250 |
| 440 | 20240409 | 133700 | 8161385330 | 7150 | 7150 | 7150 | 7140 | 1297 |
| 441 | 20240409 | 133600 | 8152117110 | 7170 | 7150 | 7170 | 7140 | 976 |
| 442 | 20240409 | 133500 | 8145141680 | 7150 | 7160 | 7160 | 7140 | 4570 |
| 443 | 20240409 | 133400 | 8112456120 | 7170 | 7190 | 7190 | 7170 | 880 |
| 444 | 20240409 | 133300 | 8106141970 | 7190 | 7190 | 7190 | 7190 | 446 |
| 445 | 20240409 | 133200 | 8102935230 | 7200 | 7200 | 7200 | 7200 | 2624 |
| 446 | 20240409 | 133100 | 8084042430 | 7200 | 7210 | 7210 | 7200 | 349 |
| 447 | 20240409 | 133000 | 8081526530 | 7200 | 7220 | 7220 | 7200 | 3893 |
| 448 | 20240409 | 132900 | 8053470700 | 7250 | 7240 | 7250 | 7230 | 802 |
| 449 | 20240409 | 132800 | 8047671940 | 7240 | 7240 | 7240 | 7240 | 34 |
| 450 | 20240409 | 132700 | 8047425780 | 7240 | 7240 | 7240 | 7230 | 174 |
| 451 | 20240409 | 132600 | 8046166130 | 7240 | 7240 | 7240 | 7240 | 564 |
| 452 | 20240409 | 132500 | 8042082770 | 7220 | 7220 | 7220 | 7220 | 616 |
| 453 | 20240409 | 132400 | 8037635250 | 7220 | 7240 | 7240 | 7220 | 562 |
| 454 | 20240409 | 132300 | 8033576440 | 7250 | 7230 | 7250 | 7230 | 4 |
| 455 | 20240409 | 132200 | 8033547500 | 7240 | 7240 | 7240 | 7240 | 14 |
| 456 | 20240409 | 132100 | 8033446140 | 7250 | 7250 | 7250 | 7250 | 186 |
| 457 | 20240409 | 132000 | 8032097640 | 7230 | 7250 | 7250 | 7230 | 197 |
| 458 | 20240409 | 131900 | 8030669870 | 7250 | 7260 | 7260 | 7250 | 12 |
| 459 | 20240409 | 131800 | 8030582850 | 7260 | 7230 | 7260 | 7230 | 87 |
| 460 | 20240409 | 131700 | 8029952080 | 7230 | 7230 | 7230 | 7230 | 19 |
| 461 | 20240409 | 131600 | 8029814710 | 7220 | 7240 | 7240 | 7220 | 2057 |
| 462 | 20240409 | 131500 | 8014952030 | 7260 | 7270 | 7270 | 7250 | 303 |
| 463 | 20240409 | 131400 | 8012755240 | 7270 | 7270 | 7270 | 7270 | 1 |
| 464 | 20240409 | 131300 | 8012747970 | 7250 | 7250 | 7250 | 7250 | 104 |
| 465 | 20240409 | 131200 | 8011993970 | 7240 | 7240 | 7240 | 7240 | 1 |
| 466 | 20240409 | 131100 | 8011986730 | 7220 | 7220 | 7220 | 7220 | 1016 |
| 467 | 20240409 | 131000 | 8004651210 | 7230 | 7220 | 7230 | 7220 | 1438 |
| 468 | 20240409 | 130900 | 7994259830 | 7230 | 7250 | 7250 | 7230 | 201 |
| 469 | 20240409 | 130800 | 7992806580 | 7220 | 7220 | 7220 | 7220 | 195 |
| 470 | 20240409 | 130700 | 7991398680 | 7250 | 7220 | 7250 | 7220 | 600 |
| 471 | 20240409 | 130600 | 7987063940 | 7230 | 7230 | 7240 | 7230 | 567 |
| 472 | 20240409 | 130500 | 7982963400 | 7230 | 7230 | 7230 | 7230 | 1 |
| 473 | 20240409 | 130400 | 7982956170 | 7240 | 7240 | 7240 | 7220 | 2087 |
| 474 | 20240409 | 130300 | 7967868730 | 7220 | 7240 | 7240 | 7220 | 751 |
| 475 | 20240409 | 130200 | 7962438580 | 7250 | 7250 | 7250 | 7250 | 198 |
| 476 | 20240409 | 130100 | 7961003080 | 7270 | 7240 | 7270 | 7240 | 538 |
| 477 | 20240409 | 130000 | 7957102610 | 7240 | 7230 | 7250 | 7230 | 323 |
| 478 | 20240409 | 125900 | 7954766170 | 7230 | 7230 | 7250 | 7230 | 953 |
| 479 | 20240409 | 125800 | 7947874860 | 7230 | 7260 | 7260 | 7230 | 1931 |
| 480 | 20240409 | 125700 | 7933884860 | 7250 | 7250 | 7250 | 7250 | 7 |
| 481 | 20240409 | 125600 | 7933834110 | 7270 | 7240 | 7270 | 7240 | 611 |
| 482 | 20240409 | 125500 | 7929407340 | 7240 | 7270 | 7270 | 7240 | 4006 |
| 483 | 20240409 | 125400 | 7900365840 | 7270 | 7280 | 7280 | 7250 | 361 |
| 484 | 20240409 | 125300 | 7897743190 | 7280 | 7300 | 7300 | 7280 | 1028 |
| 485 | 20240409 | 125200 | 7890251650 | 7320 | 7320 | 7320 | 7310 | 543 |
| 486 | 20240409 | 125100 | 7886278860 | 7320 | 7320 | 7320 | 7320 | 714 |
| 487 | 20240409 | 125000 | 7881052380 | 7320 | 7310 | 7320 | 7310 | 176 |
| 488 | 20240409 | 124900 | 7879765620 | 7320 | 7310 | 7320 | 7300 | 309 |
| 489 | 20240409 | 124800 | 7877508300 | 7310 | 7320 | 7320 | 7310 | 160 |
| 490 | 20240409 | 124700 | 7876337970 | 7320 | 7300 | 7320 | 7280 | 2895 |
| 491 | 20240409 | 124600 | 7855246060 | 7310 | 7320 | 7320 | 7310 | 586 |
| 492 | 20240409 | 124500 | 7850961110 | 7320 | 7300 | 7320 | 7300 | 821 |
| 493 | 20240409 | 124400 | 7844965670 | 7300 | 7290 | 7300 | 7290 | 243 |
| 494 | 20240409 | 124300 | 7843193000 | 7280 | 7280 | 7280 | 7280 | 98 |
| 495 | 20240409 | 124200 | 7842479560 | 7290 | 7290 | 7290 | 7290 | 29 |
| 496 | 20240409 | 124100 | 7842268150 | 7290 | 7280 | 7290 | 7280 | 598 |
| 497 | 20240409 | 124000 | 7837913740 | 7280 | 7270 | 7280 | 7270 | 23 |
| 498 | 20240409 | 123900 | 7837746430 | 7270 | 7260 | 7280 | 7240 | 892 |
| 499 | 20240409 | 123800 | 7831281320 | 7280 | 7290 | 7290 | 7280 | 375 |
| 500 | 20240409 | 123700 | 7828549640 | 7300 | 7270 | 7300 | 7270 | 2124 |
| 501 | 20240409 | 123600 | 7813086700 | 7270 | 7290 | 7290 | 7250 | 8391 |
| 502 | 20240409 | 123500 | 7752200430 | 7300 | 7310 | 7310 | 7300 | 243 |
| 503 | 20240409 | 123400 | 7750426520 | 7310 | 7300 | 7310 | 7270 | 792 |
| 504 | 20240409 | 123300 | 7744657070 | 7300 | 7290 | 7300 | 7290 | 56 |
| 505 | 20240409 | 123200 | 7744248700 | 7290 | 7310 | 7310 | 7290 | 107 |
| 506 | 20240409 | 123100 | 7743468070 | 7300 | 7280 | 7320 | 7280 | 817 |
| 507 | 20240409 | 123000 | 7737517960 | 7280 | 7300 | 7330 | 7280 | 1547 |
| 508 | 20240409 | 122900 | 7726230060 | 7310 | 7310 | 7310 | 7300 | 206 |
| 509 | 20240409 | 122800 | 7724724600 | 7310 | 7290 | 7310 | 7290 | 350 |
| 510 | 20240409 | 122700 | 7722170870 | 7290 | 7280 | 7330 | 7280 | 822 |
| 511 | 20240409 | 122600 | 7716164130 | 7280 | 7340 | 7340 | 7280 | 2603 |
| 512 | 20240409 | 122500 | 7697186680 | 7300 | 7360 | 7360 | 7300 | 2997 |
| 513 | 20240409 | 122400 | 7675264920 | 7360 | 7350 | 7360 | 7320 | 486 |
| 514 | 20240409 | 122300 | 7671695860 | 7320 | 7330 | 7350 | 7320 | 145 |
| 515 | 20240409 | 122200 | 7670633600 | 7320 | 7320 | 7320 | 7320 | 104 |
| 516 | 20240409 | 122100 | 7669872320 | 7320 | 7320 | 7350 | 7320 | 375 |
| 517 | 20240409 | 122000 | 7667127250 | 7320 | 7350 | 7350 | 7320 | 56 |
| 518 | 20240409 | 121900 | 7666717030 | 7330 | 7360 | 7360 | 7330 | 556 |
| 519 | 20240409 | 121800 | 7662640810 | 7360 | 7360 | 7360 | 7360 | 6 |
| 520 | 20240409 | 121700 | 7662596650 | 7370 | 7380 | 7380 | 7340 | 164 |
| 521 | 20240409 | 121600 | 7661392800 | 7380 | 7380 | 7390 | 7380 | 868 |
| 522 | 20240409 | 121500 | 7654985870 | 7350 | 7360 | 7370 | 7350 | 734 |
| 523 | 20240409 | 121400 | 7649589560 | 7360 | 7350 | 7360 | 7350 | 16 |
| 524 | 20240409 | 121300 | 7649471840 | 7330 | 7330 | 7330 | 7330 | 273 |
| 525 | 20240409 | 121200 | 7647470750 | 7330 | 7350 | 7350 | 7330 | 254 |
| 526 | 20240409 | 121100 | 7645606460 | 7360 | 7360 | 7360 | 7330 | 355 |
| 527 | 20240409 | 121000 | 7643000390 | 7370 | 7330 | 7370 | 7320 | 1676 |
| 528 | 20240409 | 120900 | 7630713280 | 7310 | 7320 | 7330 | 7310 | 171 |
| 529 | 20240409 | 120800 | 7629461330 | 7340 | 7340 | 7340 | 7300 | 1151 |
| 530 | 20240409 | 120700 | 7621052040 | 7340 | 7390 | 7390 | 7340 | 139 |
| 531 | 20240409 | 120600 | 7620031530 | 7340 | 7350 | 7390 | 7300 | 1943 |
| 532 | 20240409 | 120500 | 7605797240 | 7340 | 7400 | 7400 | 7340 | 959 |
| 533 | 20240409 | 120400 | 7598732050 | 7400 | 7430 | 7460 | 7390 | 5720 |
| 534 | 20240409 | 120300 | 7556388670 | 7460 | 7460 | 7460 | 7460 | 33 |
| 535 | 20240409 | 120200 | 7556142490 | 7440 | 7470 | 7480 | 7440 | 1189 |
| 536 | 20240409 | 120100 | 7547257900 | 7470 | 7450 | 7470 | 7450 | 987 |
| 537 | 20240409 | 120000 | 7539886830 | 7450 | 7470 | 7470 | 7400 | 5558 |
| 538 | 20240409 | 115900 | 7498586100 | 7440 | 7470 | 7480 | 7440 | 1847 |
| 539 | 20240409 | 115800 | 7484790550 | 7470 | 7450 | 7480 | 7450 | 1684 |
| 540 | 20240409 | 115700 | 7472215100 | 7450 | 7440 | 7450 | 7430 | 3425 |
| 541 | 20240409 | 115600 | 7446708020 | 7440 | 7470 | 7470 | 7420 | 2579 |
| 542 | 20240409 | 115500 | 7427513250 | 7470 | 7430 | 7470 | 7420 | 3101 |
| 543 | 20240409 | 115400 | 7404423920 | 7430 | 7440 | 7440 | 7410 | 1724 |
| 544 | 20240409 | 115300 | 7391623960 | 7440 | 7420 | 7440 | 7410 | 1544 |
| 545 | 20240409 | 115200 | 7380150870 | 7400 | 7340 | 7410 | 7340 | 2879 |
| 546 | 20240409 | 115100 | 7358871640 | 7350 | 7350 | 7350 | 7350 | 200 |
| 547 | 20240409 | 115000 | 7357401640 | 7350 | 7350 | 7350 | 7350 | 139 |
| 548 | 20240409 | 114900 | 7356379990 | 7320 | 7380 | 7380 | 7320 | 883 |
| 549 | 20240409 | 114800 | 7349900400 | 7380 | 7380 | 7390 | 7380 | 2349 |
| 550 | 20240409 | 114700 | 7332562320 | 7380 | 7360 | 7380 | 7360 | 183 |
| 551 | 20240409 | 114600 | 7331212580 | 7360 | 7390 | 7400 | 7360 | 914 |
| 552 | 20240409 | 114500 | 7324465580 | 7380 | 7420 | 7420 | 7370 | 1629 |
| 553 | 20240409 | 114400 | 7312389600 | 7420 | 7360 | 7420 | 7350 | 554 |
| 554 | 20240409 | 114300 | 7308295870 | 7370 | 7390 | 7400 | 7370 | 994 |
| 555 | 20240409 | 114200 | 7300963590 | 7400 | 7380 | 7410 | 7350 | 4085 |
| 556 | 20240409 | 114100 | 7270752270 | 7350 | 7340 | 7370 | 7340 | 141 |
| 557 | 20240409 | 114000 | 7269713210 | 7330 | 7350 | 7380 | 7300 | 774 |
| 558 | 20240409 | 113900 | 7264030420 | 7340 | 7290 | 7340 | 7290 | 1398 |
| 559 | 20240409 | 113800 | 7253774210 | 7290 | 7290 | 7290 | 7290 | 1 |
| 560 | 20240409 | 113700 | 7253766920 | 7300 | 7280 | 7300 | 7280 | 1286 |
| 561 | 20240409 | 113600 | 7244382550 | 7290 | 7290 | 7300 | 7290 | 94 |
| 562 | 20240409 | 113500 | 7243697150 | 7290 | 7300 | 7300 | 7290 | 1514 |
| 563 | 20240409 | 113400 | 7232655280 | 7320 | 7280 | 7320 | 7280 | 467 |
| 564 | 20240409 | 113300 | 7229252500 | 7280 | 7260 | 7280 | 7260 | 36 |
| 565 | 20240409 | 113200 | 7228990710 | 7270 | 7250 | 7270 | 7250 | 1273 |
| 566 | 20240409 | 113100 | 7219759800 | 7250 | 7260 | 7260 | 7250 | 1224 |
| 567 | 20240409 | 113000 | 7210884390 | 7260 | 7270 | 7270 | 7260 | 428 |
| 568 | 20240409 | 112900 | 7207772860 | 7270 | 7300 | 7300 | 7270 | 147 |
| 569 | 20240409 | 112800 | 7206702690 | 7280 | 7280 | 7280 | 7280 | 67 |
| 570 | 20240409 | 112700 | 7206214930 | 7270 | 7280 | 7280 | 7270 | 202 |
| 571 | 20240409 | 112600 | 7204745930 | 7280 | 7280 | 7280 | 7280 | 77 |
| 572 | 20240409 | 112500 | 7204185370 | 7280 | 7300 | 7300 | 7280 | 186 |
| 573 | 20240409 | 112400 | 7202829490 | 7320 | 7320 | 7340 | 7320 | 253 |
| 574 | 20240409 | 112300 | 7200975790 | 7310 | 7310 | 7310 | 7270 | 302 |
| 575 | 20240409 | 112200 | 7198770410 | 7250 | 7320 | 7330 | 7240 | 969 |
| 576 | 20240409 | 112100 | 7191701270 | 7330 | 7380 | 7390 | 7320 | 960 |
| 577 | 20240409 | 112000 | 7184650810 | 7380 | 7290 | 7380 | 7290 | 5981 |
| 578 | 20240409 | 111900 | 7140721970 | 7280 | 7230 | 7280 | 7230 | 842 |
| 579 | 20240409 | 111800 | 7134601430 | 7220 | 7250 | 7270 | 7220 | 457 |
| 580 | 20240409 | 111700 | 7131293270 | 7220 | 7230 | 7230 | 7220 | 942 |
| 581 | 20240409 | 111600 | 7124487100 | 7230 | 7250 | 7250 | 7230 | 1317 |
| 582 | 20240409 | 111500 | 7114942850 | 7260 | 7260 | 7260 | 7260 | 18 |
| 583 | 20240409 | 111400 | 7114812170 | 7260 | 7260 | 7260 | 7250 | 891 |
| 584 | 20240409 | 111300 | 7108346510 | 7270 | 7270 | 7270 | 7270 | 8 |
| 585 | 20240409 | 111200 | 7108288350 | 7240 | 7230 | 7240 | 7230 | 902 |
| 586 | 20240409 | 111100 | 7101759720 | 7240 | 7240 | 7240 | 7200 | 1207 |
| 587 | 20240409 | 111000 | 7093069040 | 7200 | 7220 | 7220 | 7200 | 2001 |
| 588 | 20240409 | 110900 | 7078642190 | 7220 | 7240 | 7240 | 7220 | 579 |
| 589 | 20240409 | 110800 | 7074456020 | 7240 | 7270 | 7270 | 7240 | 32 |
| 590 | 20240409 | 110700 | 7074223650 | 7240 | 7270 | 7270 | 7240 | 589 |
| 591 | 20240409 | 110600 | 7069949140 | 7280 | 7300 | 7300 | 7270 | 142 |
| 592 | 20240409 | 110500 | 7068914840 | 7270 | 7290 | 7300 | 7270 | 599 |
| 593 | 20240409 | 110400 | 7064558320 | 7290 | 7290 | 7310 | 7270 | 1248 |
| 594 | 20240409 | 110300 | 7055469590 | 7300 | 7310 | 7310 | 7300 | 758 |
| 595 | 20240409 | 110200 | 7049929320 | 7310 | 7310 | 7310 | 7270 | 644 |
| 596 | 20240409 | 110100 | 7045223460 | 7270 | 7270 | 7300 | 7270 | 2998 |
| 597 | 20240409 | 110000 | 7023348460 | 7270 | 7270 | 7270 | 7250 | 925 |
| 598 | 20240409 | 105900 | 7016631550 | 7260 | 7250 | 7270 | 7240 | 604 |
| 599 | 20240409 | 105800 | 7012245190 | 7250 | 7250 | 7250 | 7230 | 937 |
| 600 | 20240409 | 105700 | 7005456700 | 7250 | 7240 | 7250 | 7240 | 1155 |
| 601 | 20240409 | 105600 | 6997089850 | 7240 | 7230 | 7240 | 7200 | 1088 |
| 602 | 20240409 | 105500 | 6989220580 | 7200 | 7200 | 7200 | 7200 | 312 |
| 603 | 20240409 | 105400 | 6986974180 | 7200 | 7200 | 7220 | 7200 | 1518 |
| 604 | 20240409 | 105300 | 6976026930 | 7200 | 7190 | 7210 | 7180 | 1254 |
| 605 | 20240409 | 105200 | 6967008140 | 7190 | 7200 | 7200 | 7180 | 1897 |
| 606 | 20240409 | 105100 | 6953364820 | 7200 | 7210 | 7220 | 7200 | 1996 |
| 607 | 20240409 | 105000 | 6938988600 | 7200 | 7220 | 7220 | 7180 | 1696 |
| 608 | 20240409 | 104900 | 6926778380 | 7210 | 7200 | 7210 | 7200 | 677 |
| 609 | 20240409 | 104800 | 6921899840 | 7190 | 7180 | 7210 | 7180 | 5097 |
| 610 | 20240409 | 104700 | 6885252970 | 7190 | 7200 | 7230 | 7190 | 2075 |
| 611 | 20240409 | 104600 | 6870314780 | 7200 | 7240 | 7250 | 7190 | 7759 |
| 612 | 20240409 | 104500 | 6814400500 | 7260 | 7250 | 7260 | 7220 | 2582 |
| 613 | 20240409 | 104400 | 6795717210 | 7250 | 7270 | 7270 | 7240 | 1572 |
| 614 | 20240409 | 104300 | 6784315570 | 7270 | 7240 | 7270 | 7240 | 883 |
| 615 | 20240409 | 104200 | 6777921270 | 7270 | 7270 | 7280 | 7200 | 5223 |
| 616 | 20240409 | 104100 | 6740165350 | 7280 | 7220 | 7360 | 7220 | 5695 |
| 617 | 20240409 | 104000 | 6698768370 | 7190 | 7220 | 7220 | 7170 | 5200 |
| 618 | 20240409 | 103900 | 6661387810 | 7220 | 7340 | 7350 | 7180 | 21514 |
| 619 | 20240409 | 103800 | 6504989570 | 7340 | 7440 | 7440 | 7340 | 9359 |
| 620 | 20240409 | 103700 | 6435839270 | 7450 | 7500 | 7520 | 7410 | 5347 |
| 621 | 20240409 | 103600 | 6395880120 | 7510 | 7470 | 7510 | 7470 | 1435 |
| 622 | 20240409 | 103500 | 6385152030 | 7470 | 7450 | 7470 | 7450 | 1767 |
| 623 | 20240409 | 103400 | 6371961860 | 7450 | 7450 | 7460 | 7450 | 536 |
| 624 | 20240409 | 103300 | 6367967520 | 7430 | 7460 | 7470 | 7430 | 7015 |
| 625 | 20240409 | 103200 | 6315750260 | 7460 | 7460 | 7460 | 7450 | 945 |
| 626 | 20240409 | 103100 | 6308701970 | 7460 | 7530 | 7530 | 7460 | 4426 |
| 627 | 20240409 | 103000 | 6275577770 | 7550 | 7530 | 7560 | 7510 | 1117 |
| 628 | 20240409 | 102900 | 6267156480 | 7520 | 7540 | 7560 | 7470 | 6597 |
| 629 | 20240409 | 102800 | 6217461810 | 7540 | 7540 | 7550 | 7530 | 767 |
| 630 | 20240409 | 102700 | 6211680560 | 7540 | 7540 | 7540 | 7490 | 2438 |
| 631 | 20240409 | 102600 | 6193328220 | 7540 | 7480 | 7550 | 7480 | 4452 |
| 632 | 20240409 | 102500 | 6159859850 | 7490 | 7450 | 7490 | 7450 | 729 |
| 633 | 20240409 | 102400 | 6154413710 | 7450 | 7430 | 7460 | 7430 | 575 |
| 634 | 20240409 | 102300 | 6150138180 | 7430 | 7440 | 7450 | 7430 | 708 |
| 635 | 20240409 | 102200 | 6144864920 | 7440 | 7400 | 7440 | 7400 | 557 |
| 636 | 20240409 | 102100 | 6140739770 | 7400 | 7400 | 7420 | 7370 | 7955 |
| 637 | 20240409 | 102000 | 6081885420 | 7410 | 7430 | 7450 | 7400 | 1858 |
| 638 | 20240409 | 101900 | 6068115950 | 7450 | 7410 | 7450 | 7410 | 1925 |
| 639 | 20240409 | 101800 | 6053791450 | 7410 | 7400 | 7430 | 7400 | 1870 |
| 640 | 20240409 | 101700 | 6039937730 | 7400 | 7400 | 7440 | 7400 | 1974 |
| 641 | 20240409 | 101600 | 6025320590 | 7400 | 7400 | 7400 | 7390 | 300 |
| 642 | 20240409 | 101500 | 6023100720 | 7400 | 7400 | 7420 | 7400 | 1278 |
| 643 | 20240409 | 101400 | 6013641900 | 7400 | 7420 | 7440 | 7390 | 4850 |
| 644 | 20240409 | 101300 | 5977753610 | 7410 | 7450 | 7470 | 7410 | 1235 |
| 645 | 20240409 | 101200 | 5968558080 | 7450 | 7510 | 7510 | 7420 | 9936 |
| 646 | 20240409 | 101100 | 5894451800 | 7480 | 7540 | 7540 | 7480 | 3144 |
| 647 | 20240409 | 101000 | 5870806210 | 7540 | 7540 | 7590 | 7540 | 3317 |
| 648 | 20240409 | 100900 | 5845718330 | 7540 | 7550 | 7570 | 7540 | 3036 |
| 649 | 20240409 | 100800 | 5822782160 | 7540 | 7600 | 7600 | 7520 | 1571 |
| 650 | 20240409 | 100700 | 5810919320 | 7550 | 7570 | 7630 | 7530 | 9235 |
| 651 | 20240409 | 100600 | 5740735360 | 7580 | 7560 | 7630 | 7530 | 20398 |
| 652 | 20240409 | 100500 | 5586060280 | 7560 | 7490 | 7560 | 7490 | 2821 |
| 653 | 20240409 | 100400 | 5564823660 | 7470 | 7460 | 7520 | 7460 | 3960 |
| 654 | 20240409 | 100300 | 5535175280 | 7470 | 7450 | 7470 | 7450 | 1603 |
| 655 | 20240409 | 100200 | 5523220490 | 7440 | 7400 | 7450 | 7400 | 4911 |
| 656 | 20240409 | 100100 | 5486791630 | 7400 | 7510 | 7510 | 7390 | 4573 |
| 657 | 20240409 | 100000 | 5452804840 | 7450 | 7420 | 7540 | 7420 | 7295 |
| 658 | 20240409 | 095900 | 5398155060 | 7420 | 7380 | 7440 | 7380 | 2451 |
| 659 | 20240409 | 095800 | 5379967700 | 7370 | 7360 | 7370 | 7340 | 3492 |
| 660 | 20240409 | 095700 | 5354288240 | 7360 | 7330 | 7360 | 7320 | 1514 |
| 661 | 20240409 | 095600 | 5343192130 | 7320 | 7390 | 7390 | 7320 | 6577 |
| 662 | 20240409 | 095500 | 5294841060 | 7380 | 7380 | 7420 | 7380 | 3287 |
| 663 | 20240409 | 095400 | 5270549370 | 7380 | 7410 | 7450 | 7380 | 8704 |
| 664 | 20240409 | 095300 | 5206099230 | 7420 | 7450 | 7450 | 7410 | 4822 |
| 665 | 20240409 | 095200 | 5170286450 | 7450 | 7480 | 7500 | 7450 | 1122 |
| 666 | 20240409 | 095100 | 5161910440 | 7480 | 7500 | 7500 | 7480 | 1454 |
| 667 | 20240409 | 095000 | 5151019980 | 7490 | 7550 | 7580 | 7490 | 2581 |
| 668 | 20240409 | 094900 | 5131566480 | 7550 | 7570 | 7590 | 7540 | 2799 |
| 669 | 20240409 | 094800 | 5110393150 | 7580 | 7520 | 7580 | 7520 | 1693 |
| 670 | 20240409 | 094700 | 5097618850 | 7540 | 7530 | 7550 | 7500 | 2425 |
| 671 | 20240409 | 094600 | 5079373860 | 7530 | 7480 | 7540 | 7470 | 6091 |
| 672 | 20240409 | 094500 | 5033714690 | 7480 | 7520 | 7530 | 7470 | 5547 |
| 673 | 20240409 | 094400 | 4992097080 | 7520 | 7630 | 7650 | 7510 | 9874 |
| 674 | 20240409 | 094300 | 4917153170 | 7630 | 7550 | 7640 | 7510 | 10802 |
| 675 | 20240409 | 094200 | 4835182010 | 7550 | 7500 | 7550 | 7430 | 9236 |
| 676 | 20240409 | 094100 | 4765850950 | 7500 | 7400 | 7550 | 7400 | 11317 |
| 677 | 20240409 | 094000 | 4681019610 | 7400 | 7420 | 7440 | 7400 | 7677 |
| 678 | 20240409 | 093900 | 4624139510 | 7420 | 7430 | 7440 | 7420 | 3463 |
| 679 | 20240409 | 093800 | 4598429500 | 7430 | 7430 | 7470 | 7420 | 6322 |
| 680 | 20240409 | 093700 | 4551352030 | 7430 | 7490 | 7520 | 7400 | 11302 |
| 681 | 20240409 | 093600 | 4467368270 | 7490 | 7610 | 7650 | 7490 | 19194 |
| 682 | 20240409 | 093500 | 4322733630 | 7610 | 7690 | 7700 | 7600 | 9332 |
| 683 | 20240409 | 093400 | 4251501710 | 7700 | 7530 | 7700 | 7530 | 20624 |
| 684 | 20240409 | 093300 | 4093901240 | 7570 | 7660 | 7660 | 7520 | 30183 |
| 685 | 20240409 | 093200 | 3864190040 | 7650 | 7450 | 7710 | 7430 | 41645 |
| 686 | 20240409 | 093100 | 3547530260 | 7450 | 7430 | 7490 | 7430 | 4620 |
| 687 | 20240409 | 093000 | 3513089780 | 7430 | 7520 | 7540 | 7400 | 12610 |
| 688 | 20240409 | 092900 | 3418783380 | 7520 | 7420 | 7520 | 7420 | 17135 |
| 689 | 20240409 | 092800 | 3290629110 | 7430 | 7400 | 7430 | 7380 | 4582 |
| 690 | 20240409 | 092700 | 3256709510 | 7460 | 7340 | 7460 | 7320 | 15227 |
| 691 | 20240409 | 092600 | 3144276080 | 7340 | 7450 | 7500 | 7300 | 28233 |
| 692 | 20240409 | 092500 | 2936064750 | 7450 | 7480 | 7550 | 7420 | 35277 |
| 693 | 20240409 | 092400 | 2671268540 | 7460 | 7430 | 7490 | 7340 | 35213 |
| 694 | 20240409 | 092300 | 2410352490 | 7420 | 7480 | 7500 | 7340 | 91211 |
| 695 | 20240409 | 092200 | 1731736510 | 7440 | 7440 | 7440 | 7440 | 0 |
| 696 | 20240409 | 092100 | 1731736510 | 7440 | 7400 | 7440 | 7390 | 7785 |
| 697 | 20240409 | 092000 | 1673964380 | 7390 | 7360 | 7390 | 7250 | 24165 |
| 698 | 20240409 | 091900 | 1496802360 | 7360 | 7140 | 7390 | 7140 | 63893 |
| 699 | 20240409 | 091800 | 1032132530 | 7140 | 7160 | 7170 | 7110 | 5567 |
| 700 | 20240409 | 091700 | 992378900 | 7170 | 7140 | 7180 | 7120 | 4326 |
| 701 | 20240409 | 091600 | 961442110 | 7140 | 7170 | 7200 | 7130 | 5959 |
| 702 | 20240409 | 091500 | 918702280 | 7190 | 7200 | 7220 | 7080 | 26736 |
| 703 | 20240409 | 091400 | 727825200 | 7200 | 7050 | 7230 | 7010 | 20063 |
| 704 | 20240409 | 091300 | 585330400 | 7050 | 7080 | 7110 | 7050 | 18315 |
| 705 | 20240409 | 091200 | 455540700 | 7090 | 6970 | 7090 | 6950 | 9447 |
| 706 | 20240409 | 091100 | 389242570 | 6970 | 6930 | 7000 | 6930 | 8669 |
| 707 | 20240409 | 091000 | 328815500 | 6930 | 6900 | 6940 | 6870 | 4818 |
| 708 | 20240409 | 090900 | 295479350 | 6890 | 6850 | 6950 | 6850 | 11756 |
| 709 | 20240409 | 090800 | 214232350 | 6860 | 6830 | 6860 | 6820 | 1381 |
| 710 | 20240409 | 090700 | 204784510 | 6880 | 6770 | 6880 | 6770 | 6010 |
| 711 | 20240409 | 090600 | 163813840 | 6770 | 6700 | 6770 | 6700 | 297 |
| 712 | 20240409 | 090500 | 161811850 | 6720 | 6700 | 6720 | 6690 | 1161 |
| 713 | 20240409 | 090400 | 154024010 | 6690 | 6650 | 6690 | 6650 | 3447 |
| 714 | 20240409 | 090300 | 131087420 | 6670 | 6650 | 6670 | 6650 | 1188 |
| 715 | 20240409 | 090200 | 123179330 | 6650 | 6650 | 6670 | 6630 | 5022 |
| 716 | 20240409 | 090100 | 89820870 | 6650 | 6730 | 6730 | 6640 | 3199 |
| 717 | 20240409 | 090000 | 68396790 | 6750 | 6770 | 6800 | 6750 | 9830 |