35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 205200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 20700 |
| 3 | 20240402 | 205100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20240402 | 205000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20240402 | 204900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20240402 | 204800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20240402 | 204700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20240402 | 204600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20240402 | 204500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20240402 | 204400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20240402 | 204300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20240402 | 204200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20240402 | 204100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20240402 | 204000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20240402 | 203900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20240402 | 203800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20240402 | 203700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20240402 | 203600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20240402 | 203500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20240402 | 203400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20240402 | 203300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20240402 | 203200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20240402 | 203100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20240402 | 203000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20240402 | 202900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20240402 | 202800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20240402 | 202700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20240402 | 202600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20240402 | 202500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20240402 | 202400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20240402 | 202300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20240402 | 202200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 20700 |
| 33 | 20240402 | 202100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20240402 | 202000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20240402 | 201900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20240402 | 201800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20240402 | 201700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20240402 | 201600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20240402 | 201500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20240402 | 201400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20240402 | 201300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20240402 | 201200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20240402 | 201100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20240402 | 201000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20240402 | 200900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20240402 | 200800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20240402 | 200700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20240402 | 200600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20240402 | 200500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20240402 | 200400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20240402 | 200300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20240402 | 200200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20240402 | 200100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20240402 | 200000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20240402 | 195900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20240402 | 195800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20240402 | 195700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20240402 | 195600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20240402 | 195500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20240402 | 195400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20240402 | 195300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20240402 | 195200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 20700 |
| 63 | 20240402 | 195100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20240402 | 195000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20240402 | 194900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20240402 | 194800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20240402 | 194700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20240402 | 194600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20240402 | 194500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20240402 | 194400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20240402 | 194300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20240402 | 194200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20240402 | 194100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20240402 | 194000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20240402 | 193900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20240402 | 193800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20240402 | 193700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20240402 | 193600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20240402 | 193500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20240402 | 193400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20240402 | 193300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20240402 | 193200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20240402 | 193100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20240402 | 193000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20240402 | 192900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20240402 | 192800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20240402 | 192700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20240402 | 192600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20240402 | 192500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20240402 | 192400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20240402 | 192300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20240402 | 192200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 20700 |
| 93 | 20240402 | 192100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20240402 | 192000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20240402 | 191900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20240402 | 191800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20240402 | 191700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20240402 | 191600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20240402 | 191500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20240402 | 191400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20240402 | 191300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20240402 | 191200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20240402 | 191100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20240402 | 191000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20240402 | 190900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20240402 | 190800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20240402 | 190700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20240402 | 190600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20240402 | 190500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20240402 | 190400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20240402 | 190300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20240402 | 190200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20240402 | 190100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20240402 | 190000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20240402 | 185900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20240402 | 185800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20240402 | 185700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20240402 | 185600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20240402 | 185500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20240402 | 185400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20240402 | 185300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20240402 | 185200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 20700 |
| 123 | 20240402 | 185100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20240402 | 185000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20240402 | 184900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20240402 | 184800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20240402 | 184700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20240402 | 184600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20240402 | 184500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20240402 | 184400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20240402 | 184300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20240402 | 184200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20240402 | 184100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20240402 | 184000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20240402 | 183900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20240402 | 183800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20240402 | 183700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20240402 | 183600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20240402 | 183500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20240402 | 183400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20240402 | 183300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20240402 | 183200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20240402 | 183100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20240402 | 183000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20240402 | 182900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20240402 | 182800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20240402 | 182700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20240402 | 182600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20240402 | 182500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20240402 | 182400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20240402 | 182300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20240402 | 182200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 20700 |
| 153 | 20240402 | 182100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20240402 | 182000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20240402 | 181900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20240402 | 181800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20240402 | 181700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20240402 | 181600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20240402 | 181500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20240402 | 181400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20240402 | 181300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20240402 | 181200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20240402 | 181100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20240402 | 181000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20240402 | 180900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20240402 | 180800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20240402 | 180700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20240402 | 180600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20240402 | 180500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20240402 | 180400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20240402 | 180300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20240402 | 180200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20240402 | 180100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20240402 | 180000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20240402 | 175900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20240402 | 175800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20240402 | 175700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20240402 | 175600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20240402 | 175500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20240402 | 175400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20240402 | 175300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20240402 | 175200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 20700 |
| 183 | 20240402 | 175100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20240402 | 175000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20240402 | 174900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20240402 | 174800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20240402 | 174700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20240402 | 174600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20240402 | 174500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20240402 | 174400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20240402 | 174300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20240402 | 174200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20240402 | 174100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20240402 | 174000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20240402 | 173900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20240402 | 173800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20240402 | 173700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20240402 | 173600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20240402 | 173500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20240402 | 173400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20240402 | 173300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20240402 | 173200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20240402 | 173100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20240402 | 173000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20240402 | 172900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20240402 | 172800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20240402 | 172700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20240402 | 172600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20240402 | 172500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20240402 | 172400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20240402 | 172300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20240402 | 172200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 20700 |
| 213 | 20240402 | 172100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20240402 | 172000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20240402 | 171900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20240402 | 171800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20240402 | 171700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20240402 | 171600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20240402 | 171500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20240402 | 171400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20240402 | 171300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20240402 | 171200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20240402 | 171100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20240402 | 171000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20240402 | 170900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20240402 | 170800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20240402 | 170700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20240402 | 170600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20240402 | 170500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20240402 | 170400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20240402 | 170300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20240402 | 170200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20240402 | 170100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20240402 | 170000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20240402 | 165900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20240402 | 165800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20240402 | 165700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20240402 | 165600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20240402 | 165500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20240402 | 165400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20240402 | 165300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20240402 | 165200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 20700 |
| 243 | 20240402 | 165100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20240402 | 165000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20240402 | 164900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20240402 | 164800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20240402 | 164700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20240402 | 164600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20240402 | 164500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20240402 | 164400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20240402 | 164300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20240402 | 164200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20240402 | 164100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20240402 | 164000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20240402 | 163900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20240402 | 163800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20240402 | 163700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20240402 | 163600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20240402 | 163500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20240402 | 163400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20240402 | 163300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20240402 | 163200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20240402 | 163100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20240402 | 163000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 265 | 20240402 | 162900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 266 | 20240402 | 162800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 267 | 20240402 | 162700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 268 | 20240402 | 162600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 269 | 20240402 | 162500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 270 | 20240402 | 162400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 271 | 20240402 | 162300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 272 | 20240402 | 162200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 20700 |
| 273 | 20240402 | 162100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 274 | 20240402 | 162000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 275 | 20240402 | 161900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 276 | 20240402 | 161800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 277 | 20240402 | 161700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 278 | 20240402 | 161600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 279 | 20240402 | 161500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 280 | 20240402 | 161400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 281 | 20240402 | 161300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 282 | 20240402 | 161200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 283 | 20240402 | 161100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 284 | 20240402 | 161000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 285 | 20240402 | 160900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 286 | 20240402 | 160800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 287 | 20240402 | 160700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 288 | 20240402 | 160600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 289 | 20240402 | 160500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 290 | 20240402 | 160400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 291 | 20240402 | 160300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 292 | 20240402 | 160200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 293 | 20240402 | 160100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 294 | 20240402 | 160000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 295 | 20240402 | 155900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 296 | 20240402 | 155800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 297 | 20240402 | 155700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 298 | 20240402 | 155600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 299 | 20240402 | 155500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 300 | 20240402 | 155400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 301 | 20240402 | 155300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 302 | 20240402 | 155200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 20700 |
| 303 | 20240402 | 155100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 304 | 20240402 | 155000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 305 | 20240402 | 154900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 306 | 20240402 | 154800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 307 | 20240402 | 154700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 308 | 20240402 | 154600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 309 | 20240402 | 154500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 310 | 20240402 | 154400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 311 | 20240402 | 154300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 312 | 20240402 | 154200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 313 | 20240402 | 154100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 314 | 20240402 | 154000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 315 | 20240402 | 153900 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 316 | 20240402 | 153800 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 317 | 20240402 | 153700 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 318 | 20240402 | 153600 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 319 | 20240402 | 153500 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 320 | 20240402 | 153400 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 321 | 20240402 | 153300 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 322 | 20240402 | 153200 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 323 | 20240402 | 153100 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 0 |
| 324 | 20240402 | 153000 | 4332429730 | 3650 | 3650 | 3650 | 3650 | 20700 |
| 325 | 20240402 | 152900 | 4256874730 | 3665 | 3665 | 3665 | 3665 | 0 |
| 326 | 20240402 | 152800 | 4256874730 | 3665 | 3665 | 3665 | 3665 | 0 |
| 327 | 20240402 | 152700 | 4256874730 | 3665 | 3665 | 3665 | 3665 | 0 |
| 328 | 20240402 | 152600 | 4256874730 | 3665 | 3665 | 3665 | 3665 | 0 |
| 329 | 20240402 | 152500 | 4256874730 | 3665 | 3665 | 3665 | 3665 | 0 |
| 330 | 20240402 | 152400 | 4256874730 | 3665 | 3665 | 3665 | 3665 | 0 |
| 331 | 20240402 | 152300 | 4256874730 | 3665 | 3665 | 3665 | 3665 | 0 |
| 332 | 20240402 | 152200 | 4256874730 | 3665 | 3665 | 3665 | 3665 | 0 |
| 333 | 20240402 | 152100 | 4256874730 | 3665 | 3665 | 3665 | 3665 | 0 |
| 334 | 20240402 | 152000 | 4256874730 | 3665 | 3665 | 3665 | 3665 | 0 |
| 335 | 20240402 | 151900 | 4256874730 | 3665 | 3655 | 3665 | 3650 | 4469 |
| 336 | 20240402 | 151800 | 4240538630 | 3670 | 3655 | 3670 | 3650 | 3416 |
| 337 | 20240402 | 151700 | 4228046585 | 3655 | 3665 | 3665 | 3650 | 444 |
| 338 | 20240402 | 151600 | 4226424865 | 3665 | 3650 | 3670 | 3650 | 15029 |
| 339 | 20240402 | 151500 | 4171451055 | 3655 | 3645 | 3655 | 3645 | 2941 |
| 340 | 20240402 | 151400 | 4160719255 | 3645 | 3645 | 3650 | 3645 | 971 |
| 341 | 20240402 | 151300 | 4157176280 | 3650 | 3635 | 3655 | 3635 | 8415 |
| 342 | 20240402 | 151200 | 4126518880 | 3635 | 3640 | 3640 | 3635 | 3356 |
| 343 | 20240402 | 151100 | 4114306415 | 3640 | 3640 | 3640 | 3640 | 65 |
| 344 | 20240402 | 151000 | 4114069815 | 3635 | 3640 | 3645 | 3635 | 9541 |
| 345 | 20240402 | 150900 | 4079380490 | 3645 | 3645 | 3645 | 3640 | 1102 |
| 346 | 20240402 | 150800 | 4075364105 | 3640 | 3635 | 3645 | 3635 | 2667 |
| 347 | 20240402 | 150700 | 4065645890 | 3635 | 3645 | 3645 | 3635 | 438 |
| 348 | 20240402 | 150600 | 4064051610 | 3625 | 3635 | 3635 | 3625 | 2539 |
| 349 | 20240402 | 150500 | 4054834660 | 3630 | 3645 | 3645 | 3630 | 5026 |
| 350 | 20240402 | 150400 | 4036560635 | 3625 | 3640 | 3645 | 3625 | 10931 |
| 351 | 20240402 | 150300 | 3996908665 | 3640 | 3635 | 3640 | 3635 | 1272 |
| 352 | 20240402 | 150200 | 3992280085 | 3640 | 3635 | 3640 | 3630 | 396 |
| 353 | 20240402 | 150100 | 3990841115 | 3635 | 3635 | 3635 | 3625 | 432 |
| 354 | 20240402 | 150000 | 3989273095 | 3625 | 3635 | 3635 | 3625 | 4086 |
| 355 | 20240402 | 145900 | 3974448550 | 3630 | 3635 | 3635 | 3620 | 18693 |
| 356 | 20240402 | 145800 | 3906647510 | 3635 | 3640 | 3640 | 3635 | 1527 |
| 357 | 20240402 | 145700 | 3901096385 | 3640 | 3645 | 3645 | 3635 | 1270 |
| 358 | 20240402 | 145600 | 3896473535 | 3645 | 3645 | 3645 | 3640 | 3246 |
| 359 | 20240402 | 145500 | 3884641875 | 3640 | 3640 | 3645 | 3640 | 870 |
| 360 | 20240402 | 145400 | 3881474855 | 3640 | 3640 | 3640 | 3630 | 8907 |
| 361 | 20240402 | 145300 | 3849084110 | 3645 | 3650 | 3650 | 3645 | 3776 |
| 362 | 20240402 | 145200 | 3835319995 | 3650 | 3650 | 3650 | 3650 | 1494 |
| 363 | 20240402 | 145100 | 3829866895 | 3650 | 3650 | 3650 | 3650 | 4032 |
| 364 | 20240402 | 145000 | 3815150095 | 3645 | 3650 | 3650 | 3645 | 171 |
| 365 | 20240402 | 144900 | 3814526795 | 3655 | 3655 | 3655 | 3655 | 1 |
| 366 | 20240402 | 144800 | 3814523140 | 3655 | 3645 | 3655 | 3640 | 3402 |
| 367 | 20240402 | 144700 | 3802126990 | 3645 | 3655 | 3655 | 3645 | 926 |
| 368 | 20240402 | 144600 | 3798749650 | 3650 | 3645 | 3650 | 3645 | 576 |
| 369 | 20240402 | 144500 | 3796648255 | 3640 | 3640 | 3640 | 3640 | 3634 |
| 370 | 20240402 | 144400 | 3783420495 | 3645 | 3640 | 3645 | 3640 | 1790 |
| 371 | 20240402 | 144300 | 3776904550 | 3660 | 3655 | 3660 | 3640 | 11759 |
| 372 | 20240402 | 144200 | 3734074875 | 3650 | 3650 | 3650 | 3650 | 1048 |
| 373 | 20240402 | 144100 | 3730249675 | 3650 | 3650 | 3650 | 3645 | 380 |
| 374 | 20240402 | 144000 | 3728862680 | 3645 | 3645 | 3645 | 3645 | 45 |
| 375 | 20240402 | 143900 | 3728698655 | 3645 | 3650 | 3650 | 3645 | 7840 |
| 376 | 20240402 | 143800 | 3700107910 | 3655 | 3655 | 3660 | 3650 | 773 |
| 377 | 20240402 | 143700 | 3697280945 | 3660 | 3655 | 3660 | 3655 | 244 |
| 378 | 20240402 | 143600 | 3696389075 | 3660 | 3670 | 3670 | 3655 | 700 |
| 379 | 20240402 | 143500 | 3693828345 | 3655 | 3655 | 3655 | 3655 | 413 |
| 380 | 20240402 | 143400 | 3692318830 | 3650 | 3670 | 3670 | 3650 | 2934 |
| 381 | 20240402 | 143300 | 3681607660 | 3670 | 3670 | 3670 | 3670 | 44 |
| 382 | 20240402 | 143200 | 3681446180 | 3650 | 3650 | 3650 | 3645 | 617 |
| 383 | 20240402 | 143100 | 3679194135 | 3650 | 3645 | 3650 | 3645 | 1523 |
| 384 | 20240402 | 143000 | 3673642170 | 3650 | 3650 | 3650 | 3650 | 731 |
| 385 | 20240402 | 142900 | 3670974020 | 3650 | 3670 | 3670 | 3650 | 176 |
| 386 | 20240402 | 142800 | 3670331600 | 3645 | 3650 | 3655 | 3645 | 2165 |
| 387 | 20240402 | 142700 | 3662433240 | 3650 | 3650 | 3650 | 3650 | 31 |
| 388 | 20240402 | 142600 | 3662320090 | 3650 | 3645 | 3670 | 3645 | 74 |
| 389 | 20240402 | 142500 | 3662049010 | 3650 | 3655 | 3655 | 3650 | 404 |
| 390 | 20240402 | 142400 | 3660574390 | 3650 | 3650 | 3650 | 3650 | 1302 |
| 391 | 20240402 | 142300 | 3655822090 | 3650 | 3650 | 3655 | 3650 | 850 |
| 392 | 20240402 | 142200 | 3652718845 | 3650 | 3650 | 3655 | 3650 | 2271 |
| 393 | 20240402 | 142100 | 3644424465 | 3650 | 3655 | 3655 | 3650 | 208 |
| 394 | 20240402 | 142000 | 3643664710 | 3655 | 3650 | 3655 | 3650 | 447 |
| 395 | 20240402 | 141900 | 3642033110 | 3650 | 3650 | 3655 | 3645 | 1098 |
| 396 | 20240402 | 141800 | 3638025350 | 3650 | 3655 | 3655 | 3650 | 193 |
| 397 | 20240402 | 141700 | 3637320865 | 3670 | 3650 | 3670 | 3650 | 711 |
| 398 | 20240402 | 141600 | 3634725495 | 3650 | 3660 | 3660 | 3645 | 3964 |
| 399 | 20240402 | 141500 | 3620262640 | 3660 | 3670 | 3670 | 3660 | 34 |
| 400 | 20240402 | 141400 | 3620137900 | 3670 | 3675 | 3675 | 3645 | 7299 |
| 401 | 20240402 | 141300 | 3593480100 | 3675 | 3670 | 3675 | 3670 | 7 |
| 402 | 20240402 | 141200 | 3593454380 | 3665 | 3665 | 3665 | 3665 | 140 |
| 403 | 20240402 | 141100 | 3592941280 | 3665 | 3665 | 3665 | 3665 | 20 |
| 404 | 20240402 | 141000 | 3592867980 | 3660 | 3670 | 3670 | 3660 | 139 |
| 405 | 20240402 | 140900 | 3592359030 | 3680 | 3680 | 3680 | 3660 | 1517 |
| 406 | 20240402 | 140800 | 3586801730 | 3665 | 3670 | 3670 | 3665 | 419 |
| 407 | 20240402 | 140700 | 3585265995 | 3680 | 3680 | 3680 | 3680 | 5 |
| 408 | 20240402 | 140600 | 3585247595 | 3665 | 3670 | 3675 | 3665 | 2034 |
| 409 | 20240402 | 140500 | 3577782160 | 3670 | 3675 | 3675 | 3670 | 901 |
| 410 | 20240402 | 140400 | 3574475280 | 3680 | 3675 | 3680 | 3675 | 2 |
| 411 | 20240402 | 140300 | 3574467925 | 3680 | 3675 | 3685 | 3670 | 38 |
| 412 | 20240402 | 140200 | 3574328305 | 3670 | 3680 | 3680 | 3670 | 5610 |
| 413 | 20240402 | 140100 | 3553718685 | 3685 | 3685 | 3685 | 3685 | 1530 |
| 414 | 20240402 | 140000 | 3548080635 | 3685 | 3695 | 3695 | 3685 | 1260 |
| 415 | 20240402 | 135900 | 3543431640 | 3690 | 3700 | 3700 | 3690 | 305 |
| 416 | 20240402 | 135800 | 3542305190 | 3700 | 3690 | 3700 | 3690 | 143 |
| 417 | 20240402 | 135700 | 3541776520 | 3690 | 3690 | 3690 | 3690 | 846 |
| 418 | 20240402 | 135600 | 3538654780 | 3695 | 3695 | 3695 | 3685 | 2756 |
| 419 | 20240402 | 135500 | 3528480135 | 3695 | 3690 | 3695 | 3690 | 203 |
| 420 | 20240402 | 135400 | 3527730610 | 3690 | 3695 | 3700 | 3690 | 566 |
| 421 | 20240402 | 135300 | 3525639490 | 3690 | 3690 | 3690 | 3690 | 394 |
| 422 | 20240402 | 135200 | 3524185630 | 3690 | 3685 | 3690 | 3685 | 1447 |
| 423 | 20240402 | 135100 | 3518851205 | 3690 | 3690 | 3690 | 3690 | 809 |
| 424 | 20240402 | 135000 | 3515865995 | 3690 | 3685 | 3690 | 3685 | 146 |
| 425 | 20240402 | 134900 | 3515327785 | 3685 | 3695 | 3700 | 3685 | 1839 |
| 426 | 20240402 | 134800 | 3508544180 | 3700 | 3725 | 3725 | 3700 | 4975 |
| 427 | 20240402 | 134700 | 3490127170 | 3730 | 3695 | 3730 | 3695 | 5660 |
| 428 | 20240402 | 134600 | 3469093310 | 3690 | 3685 | 3690 | 3680 | 935 |
| 429 | 20240402 | 134500 | 3465644230 | 3680 | 3675 | 3680 | 3675 | 192 |
| 430 | 20240402 | 134400 | 3464938085 | 3680 | 3675 | 3680 | 3675 | 135 |
| 431 | 20240402 | 134300 | 3464441305 | 3675 | 3685 | 3685 | 3675 | 844 |
| 432 | 20240402 | 134200 | 3461337660 | 3680 | 3685 | 3685 | 3680 | 5688 |
| 433 | 20240402 | 134100 | 3440394325 | 3685 | 3690 | 3695 | 3685 | 3137 |
| 434 | 20240402 | 134000 | 3428817825 | 3695 | 3695 | 3695 | 3690 | 4429 |
| 435 | 20240402 | 133900 | 3412460465 | 3695 | 3690 | 3720 | 3685 | 3897 |
| 436 | 20240402 | 133800 | 3398084310 | 3690 | 3710 | 3755 | 3690 | 32597 |
| 437 | 20240402 | 133700 | 3276590265 | 3700 | 3710 | 3720 | 3690 | 14738 |
| 438 | 20240402 | 133600 | 3221954490 | 3705 | 3645 | 3760 | 3645 | 31658 |
| 439 | 20240402 | 133500 | 3104195875 | 3645 | 3645 | 3645 | 3645 | 20 |
| 440 | 20240402 | 133400 | 3104122975 | 3645 | 3645 | 3645 | 3645 | 0 |
| 441 | 20240402 | 133300 | 3104122975 | 3645 | 3650 | 3650 | 3645 | 2468 |
| 442 | 20240402 | 133200 | 3095127110 | 3645 | 3655 | 3655 | 3645 | 301 |
| 443 | 20240402 | 133100 | 3094028825 | 3655 | 3665 | 3670 | 3655 | 10398 |
| 444 | 20240402 | 133000 | 3056009420 | 3660 | 3670 | 3670 | 3660 | 2517 |
| 445 | 20240402 | 132900 | 3046779340 | 3670 | 3660 | 3670 | 3660 | 1055 |
| 446 | 20240402 | 132800 | 3042913805 | 3655 | 3655 | 3655 | 3655 | 398 |
| 447 | 20240402 | 132700 | 3041459115 | 3655 | 3645 | 3655 | 3645 | 572 |
| 448 | 20240402 | 132600 | 3039374105 | 3640 | 3650 | 3650 | 3640 | 1721 |
| 449 | 20240402 | 132500 | 3033103190 | 3650 | 3650 | 3650 | 3645 | 706 |
| 450 | 20240402 | 132400 | 3030526580 | 3650 | 3650 | 3650 | 3650 | 802 |
| 451 | 20240402 | 132300 | 3027599280 | 3650 | 3650 | 3650 | 3645 | 526 |
| 452 | 20240402 | 132200 | 3025680380 | 3645 | 3635 | 3645 | 3635 | 774 |
| 453 | 20240402 | 132100 | 3022864205 | 3635 | 3640 | 3640 | 3635 | 202 |
| 454 | 20240402 | 132000 | 3022128930 | 3640 | 3640 | 3640 | 3640 | 96 |
| 455 | 20240402 | 131900 | 3021779490 | 3635 | 3635 | 3635 | 3635 | 683 |
| 456 | 20240402 | 131800 | 3019296785 | 3635 | 3645 | 3645 | 3635 | 2907 |
| 457 | 20240402 | 131700 | 3008726215 | 3645 | 3640 | 3645 | 3640 | 645 |
| 458 | 20240402 | 131600 | 3006378095 | 3645 | 3640 | 3645 | 3640 | 208 |
| 459 | 20240402 | 131500 | 3005620935 | 3640 | 3640 | 3645 | 3640 | 284 |
| 460 | 20240402 | 131400 | 3004586425 | 3640 | 3640 | 3640 | 3640 | 260 |
| 461 | 20240402 | 131300 | 3003640025 | 3640 | 3640 | 3640 | 3640 | 573 |
| 462 | 20240402 | 131200 | 3001554305 | 3645 | 3640 | 3645 | 3640 | 946 |
| 463 | 20240402 | 131100 | 2998107280 | 3645 | 3640 | 3645 | 3640 | 76 |
| 464 | 20240402 | 131000 | 2997830635 | 3640 | 3640 | 3640 | 3635 | 188 |
| 465 | 20240402 | 130900 | 2997146320 | 3640 | 3640 | 3640 | 3635 | 593 |
| 466 | 20240402 | 130800 | 2994990750 | 3640 | 3640 | 3640 | 3640 | 156 |
| 467 | 20240402 | 130700 | 2994422910 | 3635 | 3640 | 3640 | 3635 | 9654 |
| 468 | 20240402 | 130600 | 2959320700 | 3640 | 3640 | 3645 | 3640 | 203 |
| 469 | 20240402 | 130500 | 2958581730 | 3645 | 3640 | 3645 | 3635 | 563 |
| 470 | 20240402 | 130400 | 2956533215 | 3640 | 3645 | 3645 | 3640 | 158 |
| 471 | 20240402 | 130300 | 2955957335 | 3645 | 3635 | 3645 | 3635 | 17 |
| 472 | 20240402 | 130200 | 2955895500 | 3635 | 3645 | 3645 | 3635 | 1844 |
| 473 | 20240402 | 130100 | 2949191920 | 3645 | 3645 | 3645 | 3645 | 10 |
| 474 | 20240402 | 130000 | 2949155470 | 3645 | 3640 | 3645 | 3640 | 50 |
| 475 | 20240402 | 125900 | 2948973410 | 3640 | 3645 | 3645 | 3640 | 86 |
| 476 | 20240402 | 125800 | 2948660310 | 3635 | 3645 | 3645 | 3635 | 2006 |
| 477 | 20240402 | 125700 | 2941368490 | 3635 | 3640 | 3645 | 3635 | 1502 |
| 478 | 20240402 | 125600 | 2935902960 | 3640 | 3640 | 3640 | 3640 | 1779 |
| 479 | 20240402 | 125500 | 2929427400 | 3640 | 3650 | 3650 | 3640 | 456 |
| 480 | 20240402 | 125400 | 2927765965 | 3645 | 3650 | 3650 | 3645 | 158 |
| 481 | 20240402 | 125300 | 2927190015 | 3650 | 3645 | 3650 | 3640 | 2462 |
| 482 | 20240402 | 125200 | 2918216660 | 3645 | 3650 | 3650 | 3640 | 1917 |
| 483 | 20240402 | 125100 | 2911230685 | 3640 | 3645 | 3645 | 3635 | 2342 |
| 484 | 20240402 | 125000 | 2902707945 | 3645 | 3645 | 3645 | 3640 | 3480 |
| 485 | 20240402 | 124900 | 2890031420 | 3645 | 3645 | 3645 | 3640 | 942 |
| 486 | 20240402 | 124800 | 2886600765 | 3645 | 3640 | 3645 | 3640 | 11 |
| 487 | 20240402 | 124700 | 2886560675 | 3645 | 3650 | 3650 | 3645 | 207 |
| 488 | 20240402 | 124600 | 2885806110 | 3645 | 3645 | 3645 | 3645 | 301 |
| 489 | 20240402 | 124500 | 2884708965 | 3645 | 3650 | 3650 | 3645 | 505 |
| 490 | 20240402 | 124400 | 2882865735 | 3650 | 3650 | 3650 | 3650 | 112 |
| 491 | 20240402 | 124300 | 2882456935 | 3645 | 3650 | 3650 | 3645 | 2 |
| 492 | 20240402 | 124200 | 2882449640 | 3640 | 3645 | 3645 | 3640 | 502 |
| 493 | 20240402 | 124100 | 2880620425 | 3645 | 3635 | 3645 | 3635 | 1315 |
| 494 | 20240402 | 124000 | 2875837650 | 3635 | 3650 | 3650 | 3630 | 14733 |
| 495 | 20240402 | 123900 | 2822234555 | 3650 | 3650 | 3650 | 3650 | 1527 |
| 496 | 20240402 | 123800 | 2816661005 | 3650 | 3650 | 3650 | 3650 | 866 |
| 497 | 20240402 | 123700 | 2813500105 | 3650 | 3650 | 3650 | 3650 | 404 |
| 498 | 20240402 | 123600 | 2812025505 | 3650 | 3650 | 3650 | 3650 | 155 |
| 499 | 20240402 | 123500 | 2811459755 | 3650 | 3650 | 3650 | 3645 | 1025 |
| 500 | 20240402 | 123400 | 2807722505 | 3650 | 3650 | 3650 | 3645 | 580 |
| 501 | 20240402 | 123300 | 2805605510 | 3645 | 3650 | 3650 | 3645 | 907 |
| 502 | 20240402 | 123200 | 2802296900 | 3650 | 3645 | 3650 | 3645 | 1195 |
| 503 | 20240402 | 123100 | 2797935220 | 3650 | 3645 | 3650 | 3645 | 522 |
| 504 | 20240402 | 123000 | 2796030170 | 3650 | 3650 | 3650 | 3650 | 906 |
| 505 | 20240402 | 122900 | 2792723270 | 3650 | 3650 | 3650 | 3645 | 935 |
| 506 | 20240402 | 122800 | 2789310530 | 3650 | 3650 | 3650 | 3650 | 658 |
| 507 | 20240402 | 122700 | 2786908830 | 3650 | 3650 | 3650 | 3650 | 250 |
| 508 | 20240402 | 122600 | 2785996330 | 3660 | 3650 | 3660 | 3650 | 2000 |
| 509 | 20240402 | 122500 | 2778696320 | 3650 | 3650 | 3655 | 3650 | 830 |
| 510 | 20240402 | 122400 | 2775666815 | 3655 | 3655 | 3655 | 3650 | 152 |
| 511 | 20240402 | 122300 | 2775111260 | 3650 | 3650 | 3650 | 3650 | 1210 |
| 512 | 20240402 | 122200 | 2770694760 | 3650 | 3650 | 3655 | 3650 | 1070 |
| 513 | 20240402 | 122100 | 2766784705 | 3655 | 3655 | 3655 | 3650 | 224 |
| 514 | 20240402 | 122000 | 2765966485 | 3655 | 3660 | 3660 | 3655 | 5 |
| 515 | 20240402 | 121900 | 2765948190 | 3660 | 3655 | 3660 | 3650 | 89 |
| 516 | 20240402 | 121800 | 2765622765 | 3650 | 3655 | 3655 | 3650 | 55 |
| 517 | 20240402 | 121700 | 2765421980 | 3650 | 3660 | 3660 | 3650 | 736 |
| 518 | 20240402 | 121600 | 2762734265 | 3655 | 3660 | 3660 | 3655 | 552 |
| 519 | 20240402 | 121500 | 2760716700 | 3650 | 3650 | 3655 | 3650 | 1893 |
| 520 | 20240402 | 121400 | 2753806910 | 3655 | 3665 | 3665 | 3655 | 890 |
| 521 | 20240402 | 121300 | 2750553900 | 3665 | 3665 | 3665 | 3650 | 11 |
| 522 | 20240402 | 121200 | 2750513600 | 3655 | 3650 | 3655 | 3650 | 689 |
| 523 | 20240402 | 121100 | 2747998745 | 3655 | 3655 | 3655 | 3655 | 663 |
| 524 | 20240402 | 121000 | 2745575480 | 3655 | 3655 | 3655 | 3655 | 2401 |
| 525 | 20240402 | 120900 | 2736799825 | 3655 | 3665 | 3665 | 3655 | 1520 |
| 526 | 20240402 | 120800 | 2731237305 | 3660 | 3665 | 3665 | 3660 | 1312 |
| 527 | 20240402 | 120700 | 2726433885 | 3665 | 3665 | 3665 | 3665 | 316 |
| 528 | 20240402 | 120600 | 2725275745 | 3665 | 3660 | 3665 | 3660 | 674 |
| 529 | 20240402 | 120500 | 2722807540 | 3660 | 3665 | 3665 | 3660 | 739 |
| 530 | 20240402 | 120400 | 2720102660 | 3665 | 3665 | 3665 | 3660 | 968 |
| 531 | 20240402 | 120300 | 2716557440 | 3670 | 3670 | 3670 | 3670 | 198 |
| 532 | 20240402 | 120200 | 2715830780 | 3665 | 3665 | 3670 | 3660 | 699 |
| 533 | 20240402 | 120100 | 2713268940 | 3660 | 3670 | 3670 | 3655 | 1508 |
| 534 | 20240402 | 120000 | 2707749640 | 3655 | 3660 | 3660 | 3655 | 1628 |
| 535 | 20240402 | 115900 | 2701799195 | 3670 | 3660 | 3670 | 3660 | 1231 |
| 536 | 20240402 | 115800 | 2697293725 | 3650 | 3655 | 3655 | 3650 | 4795 |
| 537 | 20240402 | 115700 | 2679783455 | 3655 | 3655 | 3655 | 3650 | 1150 |
| 538 | 20240402 | 115600 | 2675580510 | 3655 | 3655 | 3655 | 3650 | 42 |
| 539 | 20240402 | 115500 | 2675427005 | 3655 | 3655 | 3655 | 3655 | 1954 |
| 540 | 20240402 | 115400 | 2668285135 | 3655 | 3655 | 3655 | 3655 | 834 |
| 541 | 20240402 | 115300 | 2665236865 | 3660 | 3660 | 3660 | 3660 | 11 |
| 542 | 20240402 | 115200 | 2665196605 | 3660 | 3655 | 3660 | 3655 | 2165 |
| 543 | 20240402 | 115100 | 2657278415 | 3655 | 3655 | 3655 | 3650 | 308 |
| 544 | 20240402 | 115000 | 2656152680 | 3655 | 3655 | 3655 | 3650 | 134 |
| 545 | 20240402 | 114900 | 2655662985 | 3655 | 3655 | 3655 | 3655 | 191 |
| 546 | 20240402 | 114800 | 2654964880 | 3655 | 3655 | 3655 | 3655 | 1598 |
| 547 | 20240402 | 114700 | 2649124190 | 3655 | 3660 | 3660 | 3655 | 1629 |
| 548 | 20240402 | 114600 | 2643166490 | 3670 | 3670 | 3670 | 3660 | 333 |
| 549 | 20240402 | 114500 | 2641944390 | 3665 | 3660 | 3665 | 3660 | 952 |
| 550 | 20240402 | 114400 | 2638455530 | 3655 | 3655 | 3670 | 3655 | 6713 |
| 551 | 20240402 | 114300 | 2613919320 | 3655 | 3655 | 3655 | 3655 | 1462 |
| 552 | 20240402 | 114200 | 2608575710 | 3655 | 3670 | 3670 | 3655 | 283 |
| 553 | 20240402 | 114100 | 2607538265 | 3670 | 3670 | 3670 | 3665 | 447 |
| 554 | 20240402 | 114000 | 2605898275 | 3655 | 3655 | 3655 | 3655 | 250 |
| 555 | 20240402 | 113900 | 2604984525 | 3650 | 3650 | 3670 | 3650 | 828 |
| 556 | 20240402 | 113800 | 2601960945 | 3650 | 3660 | 3660 | 3650 | 2493 |
| 557 | 20240402 | 113700 | 2592857175 | 3660 | 3670 | 3670 | 3660 | 37 |
| 558 | 20240402 | 113600 | 2592721395 | 3670 | 3665 | 3670 | 3665 | 541 |
| 559 | 20240402 | 113500 | 2590737400 | 3665 | 3670 | 3670 | 3655 | 523 |
| 560 | 20240402 | 113400 | 2588819860 | 3670 | 3660 | 3670 | 3650 | 456 |
| 561 | 20240402 | 113300 | 2587149515 | 3665 | 3665 | 3665 | 3645 | 16592 |
| 562 | 20240402 | 113200 | 2526501890 | 3660 | 3665 | 3665 | 3660 | 438 |
| 563 | 20240402 | 113100 | 2524896630 | 3665 | 3665 | 3665 | 3665 | 3602 |
| 564 | 20240402 | 113000 | 2511695300 | 3665 | 3675 | 3675 | 3665 | 5 |
| 565 | 20240402 | 112900 | 2511676965 | 3675 | 3665 | 3675 | 3665 | 594 |
| 566 | 20240402 | 112800 | 2509498820 | 3665 | 3665 | 3665 | 3665 | 1 |
| 567 | 20240402 | 112700 | 2509495155 | 3665 | 3670 | 3675 | 3665 | 1865 |
| 568 | 20240402 | 112600 | 2502652750 | 3675 | 3675 | 3675 | 3675 | 12 |
| 569 | 20240402 | 112500 | 2502608650 | 3670 | 3670 | 3670 | 3670 | 402 |
| 570 | 20240402 | 112400 | 2501133310 | 3670 | 3670 | 3670 | 3665 | 165 |
| 571 | 20240402 | 112300 | 2500527775 | 3670 | 3665 | 3670 | 3665 | 203 |
| 572 | 20240402 | 112200 | 2499783770 | 3665 | 3670 | 3670 | 3665 | 57 |
| 573 | 20240402 | 112100 | 2499574840 | 3670 | 3665 | 3670 | 3665 | 1625 |
| 574 | 20240402 | 112000 | 2493616550 | 3670 | 3670 | 3670 | 3670 | 34 |
| 575 | 20240402 | 111900 | 2493491770 | 3670 | 3675 | 3675 | 3670 | 128 |
| 576 | 20240402 | 111800 | 2493021505 | 3670 | 3670 | 3670 | 3670 | 1008 |
| 577 | 20240402 | 111700 | 2489322145 | 3675 | 3680 | 3680 | 3675 | 45 |
| 578 | 20240402 | 111600 | 2489156575 | 3680 | 3680 | 3680 | 3680 | 510 |
| 579 | 20240402 | 111500 | 2487279775 | 3670 | 3670 | 3670 | 3670 | 863 |
| 580 | 20240402 | 111400 | 2484112565 | 3670 | 3660 | 3670 | 3660 | 1307 |
| 581 | 20240402 | 111300 | 2479322905 | 3665 | 3665 | 3665 | 3660 | 661 |
| 582 | 20240402 | 111200 | 2476901340 | 3660 | 3665 | 3665 | 3660 | 1801 |
| 583 | 20240402 | 111100 | 2470301260 | 3665 | 3670 | 3670 | 3665 | 2430 |
| 584 | 20240402 | 111000 | 2461389815 | 3670 | 3670 | 3685 | 3670 | 2141 |
| 585 | 20240402 | 110900 | 2453531840 | 3675 | 3680 | 3685 | 3675 | 1873 |
| 586 | 20240402 | 110800 | 2446645295 | 3685 | 3680 | 3685 | 3680 | 64 |
| 587 | 20240402 | 110700 | 2446409515 | 3685 | 3680 | 3685 | 3680 | 8 |
| 588 | 20240402 | 110600 | 2446380040 | 3685 | 3670 | 3685 | 3670 | 2501 |
| 589 | 20240402 | 110500 | 2437201355 | 3670 | 3680 | 3680 | 3670 | 2104 |
| 590 | 20240402 | 110400 | 2429471910 | 3675 | 3680 | 3680 | 3675 | 1722 |
| 591 | 20240402 | 110300 | 2423137235 | 3685 | 3685 | 3685 | 3680 | 253 |
| 592 | 20240402 | 110200 | 2422205780 | 3680 | 3685 | 3690 | 3680 | 1596 |
| 593 | 20240402 | 110100 | 2416330570 | 3685 | 3685 | 3695 | 3680 | 2402 |
| 594 | 20240402 | 110000 | 2407484570 | 3695 | 3690 | 3695 | 3690 | 189 |
| 595 | 20240402 | 105900 | 2406787145 | 3690 | 3690 | 3690 | 3685 | 1017 |
| 596 | 20240402 | 105800 | 2403039290 | 3685 | 3695 | 3695 | 3685 | 1633 |
| 597 | 20240402 | 105700 | 2397014015 | 3685 | 3695 | 3695 | 3685 | 3004 |
| 598 | 20240402 | 105600 | 2385935205 | 3695 | 3705 | 3705 | 3695 | 3333 |
| 599 | 20240402 | 105500 | 2373610360 | 3705 | 3705 | 3705 | 3700 | 1464 |
| 600 | 20240402 | 105400 | 2368186245 | 3705 | 3705 | 3705 | 3705 | 239 |
| 601 | 20240402 | 105300 | 2367300750 | 3705 | 3700 | 3705 | 3700 | 229 |
| 602 | 20240402 | 105200 | 2366453000 | 3700 | 3705 | 3710 | 3700 | 4653 |
| 603 | 20240402 | 105100 | 2349228625 | 3705 | 3710 | 3710 | 3705 | 2579 |
| 604 | 20240402 | 105000 | 2339673400 | 3705 | 3715 | 3715 | 3705 | 921 |
| 605 | 20240402 | 104900 | 2336257305 | 3710 | 3710 | 3710 | 3705 | 307 |
| 606 | 20240402 | 104800 | 2335118855 | 3710 | 3705 | 3710 | 3705 | 220 |
| 607 | 20240402 | 104700 | 2334302905 | 3705 | 3710 | 3710 | 3705 | 87 |
| 608 | 20240402 | 104600 | 2333980455 | 3705 | 3730 | 3730 | 3705 | 2522 |
| 609 | 20240402 | 104500 | 2324622015 | 3715 | 3715 | 3720 | 3710 | 1104 |
| 610 | 20240402 | 104400 | 2320524760 | 3715 | 3715 | 3730 | 3715 | 1606 |
| 611 | 20240402 | 104300 | 2314558440 | 3730 | 3730 | 3730 | 3710 | 10751 |
| 612 | 20240402 | 104200 | 2274575825 | 3730 | 3720 | 3735 | 3720 | 3994 |
| 613 | 20240402 | 104100 | 2259665580 | 3720 | 3720 | 3720 | 3715 | 890 |
| 614 | 20240402 | 104000 | 2256355180 | 3715 | 3715 | 3715 | 3715 | 413 |
| 615 | 20240402 | 103900 | 2254820885 | 3715 | 3725 | 3725 | 3715 | 9 |
| 616 | 20240402 | 103800 | 2254787375 | 3710 | 3730 | 3730 | 3710 | 1355 |
| 617 | 20240402 | 103700 | 2249755325 | 3730 | 3725 | 3735 | 3725 | 4019 |
| 618 | 20240402 | 103600 | 2234779150 | 3725 | 3725 | 3735 | 3720 | 4267 |
| 619 | 20240402 | 103500 | 2218870285 | 3710 | 3730 | 3730 | 3710 | 475 |
| 620 | 20240402 | 103400 | 2217103395 | 3725 | 3705 | 3735 | 3705 | 7300 |
| 621 | 20240402 | 103300 | 2189879945 | 3705 | 3715 | 3715 | 3705 | 1182 |
| 622 | 20240402 | 103200 | 2185496515 | 3715 | 3715 | 3750 | 3710 | 12740 |
| 623 | 20240402 | 103100 | 2137965650 | 3720 | 3680 | 3720 | 3680 | 5748 |
| 624 | 20240402 | 103000 | 2116716140 | 3680 | 3685 | 3685 | 3675 | 309 |
| 625 | 20240402 | 102900 | 2115579015 | 3675 | 3685 | 3685 | 3675 | 1461 |
| 626 | 20240402 | 102800 | 2110201440 | 3690 | 3670 | 3690 | 3670 | 2594 |
| 627 | 20240402 | 102700 | 2100640635 | 3690 | 3690 | 3690 | 3670 | 2180 |
| 628 | 20240402 | 102600 | 2092626335 | 3690 | 3675 | 3690 | 3670 | 2465 |
| 629 | 20240402 | 102500 | 2083577015 | 3675 | 3675 | 3675 | 3675 | 750 |
| 630 | 20240402 | 102400 | 2080820765 | 3690 | 3690 | 3695 | 3670 | 188 |
| 631 | 20240402 | 102300 | 2080130315 | 3670 | 3675 | 3675 | 3670 | 1063 |
| 632 | 20240402 | 102200 | 2076228570 | 3675 | 3675 | 3675 | 3675 | 1071 |
| 633 | 20240402 | 102100 | 2072292645 | 3675 | 3695 | 3695 | 3675 | 1026 |
| 634 | 20240402 | 102000 | 2068516320 | 3690 | 3690 | 3695 | 3690 | 3842 |
| 635 | 20240402 | 101900 | 2054339290 | 3690 | 3690 | 3690 | 3675 | 45 |
| 636 | 20240402 | 101800 | 2054173595 | 3675 | 3695 | 3695 | 3675 | 461 |
| 637 | 20240402 | 101700 | 2052479400 | 3670 | 3690 | 3695 | 3670 | 681 |
| 638 | 20240402 | 101600 | 2049979500 | 3695 | 3670 | 3695 | 3670 | 1739 |
| 639 | 20240402 | 101500 | 2043574205 | 3670 | 3670 | 3675 | 3670 | 1590 |
| 640 | 20240402 | 101400 | 2037738705 | 3675 | 3675 | 3675 | 3660 | 6588 |
| 641 | 20240402 | 101300 | 2013589840 | 3675 | 3670 | 3675 | 3670 | 1835 |
| 642 | 20240402 | 101200 | 2006851465 | 3670 | 3670 | 3675 | 3670 | 2174 |
| 643 | 20240402 | 101100 | 1998868595 | 3670 | 3680 | 3680 | 3670 | 6051 |
| 644 | 20240402 | 101000 | 1976615075 | 3680 | 3695 | 3695 | 3680 | 565 |
| 645 | 20240402 | 100900 | 1974532215 | 3695 | 3690 | 3695 | 3685 | 148 |
| 646 | 20240402 | 100800 | 1973986515 | 3685 | 3685 | 3690 | 3680 | 3079 |
| 647 | 20240402 | 100700 | 1962642670 | 3685 | 3690 | 3690 | 3685 | 1489 |
| 648 | 20240402 | 100600 | 1957154730 | 3695 | 3685 | 3695 | 3685 | 2380 |
| 649 | 20240402 | 100500 | 1948370750 | 3700 | 3695 | 3700 | 3685 | 8866 |
| 650 | 20240402 | 100400 | 1915661725 | 3695 | 3700 | 3700 | 3695 | 1603 |
| 651 | 20240402 | 100300 | 1909738565 | 3700 | 3705 | 3705 | 3700 | 4748 |
| 652 | 20240402 | 100200 | 1892165865 | 3700 | 3700 | 3710 | 3700 | 911 |
| 653 | 20240402 | 100100 | 1888792165 | 3710 | 3710 | 3710 | 3705 | 4197 |
| 654 | 20240402 | 100000 | 1873229645 | 3710 | 3715 | 3720 | 3710 | 448 |
| 655 | 20240402 | 095900 | 1871565400 | 3715 | 3720 | 3720 | 3715 | 1188 |
| 656 | 20240402 | 095800 | 1867146895 | 3715 | 3710 | 3715 | 3705 | 1760 |
| 657 | 20240402 | 095700 | 1860623650 | 3710 | 3710 | 3710 | 3700 | 1306 |
| 658 | 20240402 | 095600 | 1855789850 | 3700 | 3710 | 3710 | 3700 | 2684 |
| 659 | 20240402 | 095500 | 1845851720 | 3720 | 3720 | 3720 | 3710 | 520 |
| 660 | 20240402 | 095400 | 1843919265 | 3720 | 3725 | 3725 | 3715 | 946 |
| 661 | 20240402 | 095300 | 1840402470 | 3725 | 3720 | 3725 | 3710 | 2293 |
| 662 | 20240402 | 095200 | 1831878195 | 3720 | 3715 | 3720 | 3710 | 318 |
| 663 | 20240402 | 095100 | 1830697445 | 3720 | 3705 | 3720 | 3705 | 1867 |
| 664 | 20240402 | 095000 | 1823768685 | 3710 | 3700 | 3710 | 3700 | 2770 |
| 665 | 20240402 | 094900 | 1813509360 | 3705 | 3715 | 3715 | 3705 | 2730 |
| 666 | 20240402 | 094800 | 1803394040 | 3715 | 3705 | 3715 | 3705 | 868 |
| 667 | 20240402 | 094700 | 1800172030 | 3705 | 3715 | 3715 | 3705 | 832 |
| 668 | 20240402 | 094600 | 1797089015 | 3710 | 3715 | 3715 | 3705 | 2741 |
| 669 | 20240402 | 094500 | 1786918590 | 3715 | 3715 | 3715 | 3705 | 914 |
| 670 | 20240402 | 094400 | 1783524340 | 3715 | 3700 | 3715 | 3700 | 6790 |
| 671 | 20240402 | 094300 | 1758378685 | 3705 | 3710 | 3715 | 3700 | 4322 |
| 672 | 20240402 | 094200 | 1742362155 | 3710 | 3710 | 3715 | 3710 | 1252 |
| 673 | 20240402 | 094100 | 1737717230 | 3720 | 3705 | 3720 | 3705 | 4244 |
| 674 | 20240402 | 094000 | 1721976130 | 3705 | 3705 | 3705 | 3700 | 1446 |
| 675 | 20240402 | 093900 | 1716619040 | 3705 | 3705 | 3705 | 3700 | 1266 |
| 676 | 20240402 | 093800 | 1711933370 | 3705 | 3710 | 3710 | 3705 | 9159 |
| 677 | 20240402 | 093700 | 1677997810 | 3715 | 3705 | 3715 | 3705 | 2892 |
| 678 | 20240402 | 093600 | 1667274695 | 3705 | 3735 | 3735 | 3705 | 6030 |
| 679 | 20240402 | 093500 | 1644890625 | 3730 | 3740 | 3740 | 3715 | 4184 |
| 680 | 20240402 | 093400 | 1629317750 | 3745 | 3745 | 3750 | 3715 | 2781 |
| 681 | 20240402 | 093300 | 1618954155 | 3745 | 3725 | 3745 | 3715 | 13548 |
| 682 | 20240402 | 093200 | 1568327510 | 3725 | 3715 | 3730 | 3705 | 7907 |
| 683 | 20240402 | 093100 | 1538914605 | 3715 | 3715 | 3725 | 3710 | 7325 |
| 684 | 20240402 | 093000 | 1511687020 | 3720 | 3730 | 3730 | 3710 | 5329 |
| 685 | 20240402 | 092900 | 1491885200 | 3730 | 3730 | 3740 | 3720 | 6962 |
| 686 | 20240402 | 092800 | 1465910750 | 3730 | 3715 | 3730 | 3715 | 10410 |
| 687 | 20240402 | 092700 | 1427160060 | 3715 | 3700 | 3720 | 3700 | 2590 |
| 688 | 20240402 | 092600 | 1417545965 | 3715 | 3705 | 3720 | 3695 | 9126 |
| 689 | 20240402 | 092500 | 1383702610 | 3705 | 3710 | 3720 | 3705 | 15549 |
| 690 | 20240402 | 092400 | 1325984185 | 3715 | 3695 | 3715 | 3675 | 17118 |
| 691 | 20240402 | 092300 | 1262666225 | 3695 | 3685 | 3705 | 3680 | 20996 |
| 692 | 20240402 | 092200 | 1185128310 | 3675 | 3685 | 3685 | 3670 | 10035 |
| 693 | 20240402 | 092100 | 1148203180 | 3680 | 3650 | 3685 | 3650 | 10883 |
| 694 | 20240402 | 092000 | 1108271700 | 3650 | 3635 | 3655 | 3635 | 4275 |
| 695 | 20240402 | 091900 | 1092696835 | 3630 | 3640 | 3650 | 3630 | 9281 |
| 696 | 20240402 | 091800 | 1058963745 | 3650 | 3650 | 3655 | 3640 | 4809 |
| 697 | 20240402 | 091700 | 1041422780 | 3650 | 3630 | 3655 | 3625 | 6562 |
| 698 | 20240402 | 091600 | 1017537060 | 3630 | 3640 | 3650 | 3615 | 15877 |
| 699 | 20240402 | 091500 | 959959090 | 3650 | 3655 | 3660 | 3640 | 9448 |
| 700 | 20240402 | 091400 | 925495790 | 3655 | 3650 | 3660 | 3630 | 17437 |
| 701 | 20240402 | 091300 | 861934005 | 3650 | 3685 | 3690 | 3610 | 61553 |
| 702 | 20240402 | 091200 | 636958085 | 3685 | 3720 | 3720 | 3685 | 57049 |
| 703 | 20240402 | 091100 | 425742760 | 3715 | 3740 | 3740 | 3715 | 7795 |
| 704 | 20240402 | 091000 | 396750070 | 3745 | 3745 | 3745 | 3720 | 471 |
| 705 | 20240402 | 090900 | 394989590 | 3720 | 3735 | 3735 | 3720 | 8012 |
| 706 | 20240402 | 090800 | 365170280 | 3735 | 3730 | 3745 | 3730 | 679 |
| 707 | 20240402 | 090700 | 362633975 | 3730 | 3745 | 3745 | 3725 | 3179 |
| 708 | 20240402 | 090600 | 350759120 | 3745 | 3720 | 3750 | 3720 | 5842 |
| 709 | 20240402 | 090500 | 328981535 | 3725 | 3730 | 3730 | 3720 | 6439 |
| 710 | 20240402 | 090400 | 304981790 | 3730 | 3740 | 3740 | 3725 | 18970 |
| 711 | 20240402 | 090300 | 234217620 | 3740 | 3755 | 3755 | 3740 | 11698 |
| 712 | 20240402 | 090200 | 190349905 | 3755 | 3760 | 3760 | 3755 | 6604 |
| 713 | 20240402 | 090100 | 165527885 | 3760 | 3760 | 3765 | 3750 | 3704 |
| 714 | 20240402 | 090000 | 151598030 | 3765 | 3760 | 3765 | 3745 | 38410 |