34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 203400 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 9776 |
| 3 | 20250516 | 203300 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20250516 | 203200 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20250516 | 203100 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20250516 | 203000 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20250516 | 202900 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20250516 | 202800 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20250516 | 202700 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20250516 | 202600 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20250516 | 202500 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20250516 | 202400 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20250516 | 202300 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20250516 | 202200 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20250516 | 202100 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20250516 | 202000 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20250516 | 201900 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20250516 | 201800 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20250516 | 201700 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20250516 | 201600 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20250516 | 201500 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20250516 | 201400 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20250516 | 201300 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20250516 | 201200 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20250516 | 201100 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20250516 | 201000 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20250516 | 200900 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20250516 | 200800 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20250516 | 200700 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20250516 | 200600 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20250516 | 200500 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20250516 | 200400 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 9776 |
| 33 | 20250516 | 200300 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20250516 | 200200 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20250516 | 200100 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20250516 | 200000 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20250516 | 195900 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20250516 | 195800 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20250516 | 195700 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20250516 | 195600 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20250516 | 195500 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20250516 | 195400 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20250516 | 195300 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20250516 | 195200 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20250516 | 195100 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20250516 | 195000 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20250516 | 194900 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20250516 | 194800 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20250516 | 194700 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20250516 | 194600 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20250516 | 194500 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20250516 | 194400 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20250516 | 194300 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20250516 | 194200 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20250516 | 194100 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20250516 | 194000 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20250516 | 193900 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20250516 | 193800 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20250516 | 193700 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20250516 | 193600 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20250516 | 193500 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20250516 | 193400 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 9776 |
| 63 | 20250516 | 193300 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20250516 | 193200 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20250516 | 193100 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20250516 | 193000 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20250516 | 192900 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20250516 | 192800 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20250516 | 192700 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20250516 | 192600 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20250516 | 192500 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20250516 | 192400 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20250516 | 192300 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20250516 | 192200 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20250516 | 192100 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20250516 | 192000 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20250516 | 191900 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20250516 | 191800 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20250516 | 191700 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20250516 | 191600 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20250516 | 191500 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20250516 | 191400 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20250516 | 191300 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20250516 | 191200 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20250516 | 191100 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20250516 | 191000 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20250516 | 190900 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20250516 | 190800 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20250516 | 190700 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20250516 | 190600 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20250516 | 190500 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20250516 | 190400 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 9776 |
| 93 | 20250516 | 190300 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20250516 | 190200 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20250516 | 190100 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20250516 | 190000 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20250516 | 185900 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20250516 | 185800 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20250516 | 185700 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20250516 | 185600 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20250516 | 185500 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20250516 | 185400 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20250516 | 185300 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20250516 | 185200 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20250516 | 185100 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20250516 | 185000 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20250516 | 184900 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20250516 | 184800 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20250516 | 184700 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20250516 | 184600 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20250516 | 184500 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20250516 | 184400 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20250516 | 184300 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20250516 | 184200 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20250516 | 184100 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20250516 | 184000 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20250516 | 183900 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20250516 | 183800 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20250516 | 183700 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20250516 | 183600 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20250516 | 183500 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20250516 | 183400 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 9776 |
| 123 | 20250516 | 183300 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20250516 | 183200 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20250516 | 183100 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20250516 | 183000 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20250516 | 182900 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20250516 | 182800 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20250516 | 182700 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20250516 | 182600 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20250516 | 182500 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20250516 | 182400 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20250516 | 182300 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20250516 | 182200 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20250516 | 182100 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20250516 | 182000 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20250516 | 181900 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20250516 | 181800 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20250516 | 181700 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20250516 | 181600 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20250516 | 181500 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20250516 | 181400 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20250516 | 181300 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20250516 | 181200 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20250516 | 181100 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20250516 | 181000 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20250516 | 180900 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20250516 | 180800 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20250516 | 180700 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20250516 | 180600 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20250516 | 180500 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20250516 | 180400 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 9776 |
| 153 | 20250516 | 180300 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20250516 | 180200 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20250516 | 180100 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20250516 | 180000 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20250516 | 175900 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20250516 | 175800 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20250516 | 175700 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20250516 | 175600 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20250516 | 175500 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20250516 | 175400 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20250516 | 175300 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20250516 | 175200 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20250516 | 175100 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20250516 | 175000 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20250516 | 174900 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20250516 | 174800 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20250516 | 174700 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20250516 | 174600 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20250516 | 174500 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20250516 | 174400 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20250516 | 174300 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20250516 | 174200 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20250516 | 174100 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20250516 | 174000 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20250516 | 173900 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20250516 | 173800 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20250516 | 173700 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20250516 | 173600 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20250516 | 173500 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20250516 | 173400 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 9776 |
| 183 | 20250516 | 173300 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20250516 | 173200 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20250516 | 173100 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20250516 | 173000 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20250516 | 172900 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20250516 | 172800 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20250516 | 172700 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20250516 | 172600 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20250516 | 172500 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20250516 | 172400 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20250516 | 172300 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20250516 | 172200 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20250516 | 172100 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20250516 | 172000 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20250516 | 171900 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20250516 | 171800 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20250516 | 171700 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20250516 | 171600 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20250516 | 171500 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20250516 | 171400 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20250516 | 171300 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20250516 | 171200 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20250516 | 171100 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20250516 | 171000 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20250516 | 170900 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20250516 | 170800 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20250516 | 170700 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20250516 | 170600 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20250516 | 170500 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20250516 | 170400 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 9776 |
| 213 | 20250516 | 170300 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 214 | 20250516 | 170200 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 215 | 20250516 | 170100 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 216 | 20250516 | 170000 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 217 | 20250516 | 165900 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 218 | 20250516 | 165800 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 219 | 20250516 | 165700 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 220 | 20250516 | 165600 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 221 | 20250516 | 165500 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 222 | 20250516 | 165400 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 223 | 20250516 | 165300 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 224 | 20250516 | 165200 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 225 | 20250516 | 165100 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 226 | 20250516 | 165000 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 227 | 20250516 | 164900 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 228 | 20250516 | 164800 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 229 | 20250516 | 164700 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 230 | 20250516 | 164600 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 231 | 20250516 | 164500 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 232 | 20250516 | 164400 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 233 | 20250516 | 164300 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 234 | 20250516 | 164200 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 235 | 20250516 | 164100 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 236 | 20250516 | 164000 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 237 | 20250516 | 163900 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 238 | 20250516 | 163800 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 239 | 20250516 | 163700 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 240 | 20250516 | 163600 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 241 | 20250516 | 163500 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 242 | 20250516 | 163400 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 9776 |
| 243 | 20250516 | 163300 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 244 | 20250516 | 163200 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 245 | 20250516 | 163100 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 246 | 20250516 | 163000 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 247 | 20250516 | 162900 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 248 | 20250516 | 162800 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 249 | 20250516 | 162700 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 250 | 20250516 | 162600 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 251 | 20250516 | 162500 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 252 | 20250516 | 162400 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 253 | 20250516 | 162300 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 254 | 20250516 | 162200 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 255 | 20250516 | 162100 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 256 | 20250516 | 162000 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 257 | 20250516 | 161900 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 258 | 20250516 | 161800 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 259 | 20250516 | 161700 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 260 | 20250516 | 161600 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 261 | 20250516 | 161500 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 262 | 20250516 | 161400 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 263 | 20250516 | 161300 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 264 | 20250516 | 161200 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 265 | 20250516 | 161100 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 266 | 20250516 | 161000 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 267 | 20250516 | 160900 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 268 | 20250516 | 160800 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 269 | 20250516 | 160700 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 270 | 20250516 | 160600 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 271 | 20250516 | 160500 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 272 | 20250516 | 160400 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 9776 |
| 273 | 20250516 | 160300 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 274 | 20250516 | 160200 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 275 | 20250516 | 160100 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 276 | 20250516 | 160000 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 277 | 20250516 | 155900 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 278 | 20250516 | 155800 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 279 | 20250516 | 155700 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 280 | 20250516 | 155600 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 281 | 20250516 | 155500 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 282 | 20250516 | 155400 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 283 | 20250516 | 155300 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 284 | 20250516 | 155200 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 285 | 20250516 | 155100 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 286 | 20250516 | 155000 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 287 | 20250516 | 154900 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 288 | 20250516 | 154800 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 289 | 20250516 | 154700 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 290 | 20250516 | 154600 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 291 | 20250516 | 154500 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 292 | 20250516 | 154400 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 293 | 20250516 | 154300 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 294 | 20250516 | 154200 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 295 | 20250516 | 154100 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 296 | 20250516 | 154000 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 297 | 20250516 | 153900 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 298 | 20250516 | 153800 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 299 | 20250516 | 153700 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 300 | 20250516 | 153600 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 301 | 20250516 | 153500 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 302 | 20250516 | 153400 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 9776 |
| 303 | 20250516 | 153300 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 304 | 20250516 | 153200 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 305 | 20250516 | 153100 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 306 | 20250516 | 153000 | 6244290270 | 7460 | 7460 | 7460 | 7460 | 9776 |
| 307 | 20250516 | 152900 | 6171361310 | 7460 | 7460 | 7460 | 7460 | 0 |
| 308 | 20250516 | 152800 | 6171361310 | 7460 | 7460 | 7460 | 7460 | 0 |
| 309 | 20250516 | 152700 | 6171361310 | 7460 | 7460 | 7460 | 7460 | 0 |
| 310 | 20250516 | 152600 | 6171361310 | 7460 | 7460 | 7460 | 7460 | 0 |
| 311 | 20250516 | 152500 | 6171361310 | 7460 | 7460 | 7460 | 7460 | 0 |
| 312 | 20250516 | 152400 | 6171361310 | 7460 | 7460 | 7460 | 7460 | 0 |
| 313 | 20250516 | 152300 | 6171361310 | 7460 | 7460 | 7460 | 7460 | 0 |
| 314 | 20250516 | 152200 | 6171361310 | 7460 | 7460 | 7460 | 7460 | 0 |
| 315 | 20250516 | 152100 | 6171361310 | 7460 | 7460 | 7460 | 7460 | 0 |
| 316 | 20250516 | 152000 | 6171361310 | 7460 | 7460 | 7460 | 7460 | 0 |
| 317 | 20250516 | 151900 | 6171361310 | 7460 | 7490 | 7490 | 7460 | 2389 |
| 318 | 20250516 | 151800 | 6153517750 | 7480 | 7480 | 7480 | 7470 | 777 |
| 319 | 20250516 | 151700 | 6147708790 | 7480 | 7460 | 7480 | 7460 | 1838 |
| 320 | 20250516 | 151600 | 6133969640 | 7470 | 7460 | 7470 | 7460 | 166 |
| 321 | 20250516 | 151500 | 6132731190 | 7460 | 7480 | 7480 | 7460 | 1834 |
| 322 | 20250516 | 151400 | 6119049530 | 7460 | 7480 | 7480 | 7460 | 1705 |
| 323 | 20250516 | 151300 | 6106320550 | 7460 | 7490 | 7490 | 7460 | 86 |
| 324 | 20250516 | 151200 | 6105677130 | 7500 | 7500 | 7500 | 7470 | 582 |
| 325 | 20250516 | 151100 | 6101328920 | 7490 | 7460 | 7490 | 7460 | 2707 |
| 326 | 20250516 | 151000 | 6081078020 | 7460 | 7470 | 7480 | 7460 | 702 |
| 327 | 20250516 | 150900 | 6075836460 | 7460 | 7440 | 7460 | 7440 | 2842 |
| 328 | 20250516 | 150800 | 6054671020 | 7440 | 7430 | 7440 | 7420 | 464 |
| 329 | 20250516 | 150700 | 6051223750 | 7440 | 7430 | 7440 | 7430 | 965 |
| 330 | 20250516 | 150600 | 6044051330 | 7430 | 7430 | 7430 | 7420 | 1485 |
| 331 | 20250516 | 150500 | 6033024480 | 7420 | 7420 | 7420 | 7420 | 520 |
| 332 | 20250516 | 150400 | 6029166080 | 7420 | 7420 | 7440 | 7400 | 356 |
| 333 | 20250516 | 150300 | 6026522330 | 7420 | 7410 | 7420 | 7400 | 11855 |
| 334 | 20250516 | 150200 | 5938788090 | 7410 | 7420 | 7420 | 7410 | 867 |
| 335 | 20250516 | 150100 | 5932362470 | 7420 | 7420 | 7420 | 7420 | 1776 |
| 336 | 20250516 | 150000 | 5919184550 | 7410 | 7420 | 7430 | 7400 | 22532 |
| 337 | 20250516 | 145900 | 5752354200 | 7420 | 7430 | 7440 | 7410 | 8703 |
| 338 | 20250516 | 145800 | 5687804780 | 7440 | 7450 | 7450 | 7440 | 42 |
| 339 | 20250516 | 145700 | 5687492280 | 7430 | 7440 | 7450 | 7430 | 1174 |
| 340 | 20250516 | 145600 | 5678759500 | 7440 | 7450 | 7450 | 7440 | 426 |
| 341 | 20250516 | 145500 | 5675589470 | 7450 | 7450 | 7450 | 7450 | 420 |
| 342 | 20250516 | 145400 | 5672460470 | 7450 | 7460 | 7460 | 7450 | 423 |
| 343 | 20250516 | 145300 | 5669309070 | 7460 | 7460 | 7470 | 7460 | 465 |
| 344 | 20250516 | 145200 | 5665840150 | 7470 | 7470 | 7470 | 7460 | 438 |
| 345 | 20250516 | 145100 | 5662568560 | 7470 | 7460 | 7480 | 7460 | 1795 |
| 346 | 20250516 | 145000 | 5649159850 | 7460 | 7460 | 7470 | 7460 | 451 |
| 347 | 20250516 | 144900 | 5645795250 | 7470 | 7460 | 7470 | 7450 | 1667 |
| 348 | 20250516 | 144800 | 5633373650 | 7460 | 7470 | 7470 | 7460 | 18 |
| 349 | 20250516 | 144700 | 5633239260 | 7470 | 7470 | 7470 | 7470 | 279 |
| 350 | 20250516 | 144600 | 5631155130 | 7450 | 7460 | 7480 | 7450 | 1327 |
| 351 | 20250516 | 144500 | 5621245150 | 7460 | 7460 | 7460 | 7450 | 298 |
| 352 | 20250516 | 144400 | 5619022090 | 7460 | 7460 | 7460 | 7450 | 546 |
| 353 | 20250516 | 144300 | 5614952290 | 7460 | 7460 | 7480 | 7460 | 139 |
| 354 | 20250516 | 144200 | 5613915230 | 7480 | 7480 | 7480 | 7480 | 397 |
| 355 | 20250516 | 144100 | 5610945670 | 7480 | 7450 | 7480 | 7450 | 498 |
| 356 | 20250516 | 144000 | 5607232645 | 7450 | 7430 | 7450 | 7430 | 1239 |
| 357 | 20250516 | 143900 | 5598025825 | 7430 | 7430 | 7430 | 7420 | 313 |
| 358 | 20250516 | 143800 | 5595702895 | 7430 | 7420 | 7430 | 7420 | 2069 |
| 359 | 20250516 | 143700 | 5580349365 | 7420 | 7430 | 7430 | 7420 | 553 |
| 360 | 20250516 | 143600 | 5576242595 | 7420 | 7430 | 7430 | 7420 | 819 |
| 361 | 20250516 | 143500 | 5570163315 | 7430 | 7420 | 7430 | 7420 | 931 |
| 362 | 20250516 | 143400 | 5563252025 | 7420 | 7430 | 7430 | 7420 | 728 |
| 363 | 20250516 | 143300 | 5557849375 | 7430 | 7430 | 7430 | 7430 | 131 |
| 364 | 20250516 | 143200 | 5556876045 | 7420 | 7440 | 7440 | 7420 | 1544 |
| 365 | 20250516 | 143100 | 5545411725 | 7440 | 7440 | 7440 | 7420 | 1549 |
| 366 | 20250516 | 143000 | 5533902145 | 7440 | 7440 | 7440 | 7430 | 458 |
| 367 | 20250516 | 142900 | 5530494645 | 7440 | 7440 | 7450 | 7430 | 2631 |
| 368 | 20250516 | 142800 | 5510942225 | 7440 | 7450 | 7450 | 7440 | 1809 |
| 369 | 20250516 | 142700 | 5497483165 | 7450 | 7440 | 7450 | 7440 | 690 |
| 370 | 20250516 | 142600 | 5492349555 | 7440 | 7450 | 7450 | 7430 | 3250 |
| 371 | 20250516 | 142500 | 5468172445 | 7450 | 7460 | 7460 | 7450 | 2536 |
| 372 | 20250516 | 142400 | 5449279115 | 7460 | 7450 | 7460 | 7450 | 151 |
| 373 | 20250516 | 142300 | 5448154155 | 7450 | 7450 | 7450 | 7450 | 215 |
| 374 | 20250516 | 142200 | 5446552405 | 7450 | 7450 | 7450 | 7450 | 204 |
| 375 | 20250516 | 142100 | 5445032605 | 7450 | 7450 | 7450 | 7450 | 154 |
| 376 | 20250516 | 142000 | 5443885305 | 7450 | 7440 | 7450 | 7440 | 553 |
| 377 | 20250516 | 141900 | 5439770195 | 7430 | 7430 | 7440 | 7430 | 2155 |
| 378 | 20250516 | 141800 | 5423747115 | 7440 | 7460 | 7460 | 7440 | 5193 |
| 379 | 20250516 | 141700 | 5385077275 | 7460 | 7460 | 7460 | 7460 | 2663 |
| 380 | 20250516 | 141600 | 5365211295 | 7460 | 7480 | 7480 | 7460 | 3857 |
| 381 | 20250516 | 141500 | 5336425415 | 7480 | 7470 | 7480 | 7470 | 516 |
| 382 | 20250516 | 141400 | 5332565990 | 7470 | 7470 | 7470 | 7470 | 643 |
| 383 | 20250516 | 141300 | 5327762780 | 7470 | 7475 | 7475 | 7470 | 1258 |
| 384 | 20250516 | 141200 | 5318365515 | 7475 | 7475 | 7475 | 7475 | 7 |
| 385 | 20250516 | 141100 | 5318313190 | 7475 | 7475 | 7480 | 7470 | 2078 |
| 386 | 20250516 | 141000 | 5302790435 | 7470 | 7470 | 7470 | 7470 | 403 |
| 387 | 20250516 | 140900 | 5299780025 | 7470 | 7480 | 7480 | 7470 | 533 |
| 388 | 20250516 | 140800 | 5295794345 | 7480 | 7480 | 7480 | 7480 | 52 |
| 389 | 20250516 | 140700 | 5295405385 | 7480 | 7480 | 7480 | 7480 | 451 |
| 390 | 20250516 | 140600 | 5292031905 | 7490 | 7490 | 7490 | 7470 | 30 |
| 391 | 20250516 | 140500 | 5291807585 | 7490 | 7480 | 7490 | 7470 | 15 |
| 392 | 20250516 | 140400 | 5291695485 | 7460 | 7480 | 7490 | 7460 | 1811 |
| 393 | 20250516 | 140300 | 5278172395 | 7480 | 7480 | 7480 | 7470 | 1286 |
| 394 | 20250516 | 140200 | 5268556905 | 7480 | 7500 | 7500 | 7480 | 4700 |
| 395 | 20250516 | 140100 | 5233396905 | 7500 | 7480 | 7510 | 7470 | 2173 |
| 396 | 20250516 | 140000 | 5217138965 | 7490 | 7490 | 7490 | 7480 | 2470 |
| 397 | 20250516 | 135900 | 5198640385 | 7500 | 7500 | 7500 | 7500 | 351 |
| 398 | 20250516 | 135800 | 5196007885 | 7510 | 7500 | 7520 | 7500 | 947 |
| 399 | 20250516 | 135700 | 5188904845 | 7500 | 7520 | 7520 | 7500 | 657 |
| 400 | 20250516 | 135600 | 5183972625 | 7510 | 7520 | 7520 | 7510 | 325 |
| 401 | 20250516 | 135500 | 5181531715 | 7520 | 7510 | 7520 | 7510 | 401 |
| 402 | 20250516 | 135400 | 5178520135 | 7510 | 7500 | 7510 | 7500 | 195 |
| 403 | 20250516 | 135300 | 5177057345 | 7500 | 7490 | 7500 | 7490 | 693 |
| 404 | 20250516 | 135200 | 5171866645 | 7490 | 7505 | 7505 | 7490 | 3158 |
| 405 | 20250516 | 135100 | 5148181485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 406 | 20250516 | 135000 | 5148181485 | 7500 | 7520 | 7520 | 7500 | 1303 |
| 407 | 20250516 | 134900 | 5138397375 | 7525 | 7520 | 7525 | 7520 | 20 |
| 408 | 20250516 | 134800 | 5138246925 | 7510 | 7510 | 7510 | 7510 | 41 |
| 409 | 20250516 | 134700 | 5137939015 | 7510 | 7510 | 7510 | 7510 | 122 |
| 410 | 20250516 | 134600 | 5137022795 | 7530 | 7510 | 7530 | 7510 | 1717 |
| 411 | 20250516 | 134500 | 5124125815 | 7510 | 7530 | 7530 | 7510 | 1783 |
| 412 | 20250516 | 134400 | 5110732165 | 7520 | 7520 | 7530 | 7520 | 165 |
| 413 | 20250516 | 134300 | 5109491265 | 7520 | 7510 | 7520 | 7510 | 2081 |
| 414 | 20250516 | 134200 | 5093859145 | 7510 | 7520 | 7520 | 7510 | 1201 |
| 415 | 20250516 | 134100 | 5084828625 | 7530 | 7530 | 7530 | 7530 | 345 |
| 416 | 20250516 | 134000 | 5082230775 | 7540 | 7530 | 7540 | 7530 | 406 |
| 417 | 20250516 | 133900 | 5079172535 | 7540 | 7530 | 7540 | 7530 | 570 |
| 418 | 20250516 | 133800 | 5074879515 | 7540 | 7520 | 7540 | 7520 | 130 |
| 419 | 20250516 | 133700 | 5073900815 | 7510 | 7510 | 7510 | 7510 | 50 |
| 420 | 20250516 | 133600 | 5073525315 | 7510 | 7540 | 7540 | 7510 | 1656 |
| 421 | 20250516 | 133500 | 5061067975 | 7550 | 7540 | 7550 | 7540 | 228 |
| 422 | 20250516 | 133400 | 5059348845 | 7540 | 7540 | 7540 | 7530 | 244 |
| 423 | 20250516 | 133300 | 5057509325 | 7550 | 7530 | 7550 | 7530 | 116 |
| 424 | 20250516 | 133200 | 5056635725 | 7550 | 7550 | 7550 | 7530 | 211 |
| 425 | 20250516 | 133100 | 5055046675 | 7550 | 7530 | 7550 | 7530 | 327 |
| 426 | 20250516 | 133000 | 5052584345 | 7530 | 7520 | 7530 | 7520 | 165 |
| 427 | 20250516 | 132900 | 5051343535 | 7520 | 7530 | 7530 | 7520 | 195 |
| 428 | 20250516 | 132800 | 5049876085 | 7540 | 7550 | 7550 | 7540 | 8 |
| 429 | 20250516 | 132700 | 5049815755 | 7550 | 7540 | 7550 | 7540 | 136 |
| 430 | 20250516 | 132600 | 5048790305 | 7550 | 7530 | 7550 | 7530 | 15 |
| 431 | 20250516 | 132500 | 5048677255 | 7530 | 7530 | 7530 | 7530 | 0 |
| 432 | 20250516 | 132400 | 5048677255 | 7530 | 7530 | 7530 | 7530 | 1 |
| 433 | 20250516 | 132300 | 5048669725 | 7530 | 7520 | 7530 | 7520 | 243 |
| 434 | 20250516 | 132200 | 5046842195 | 7520 | 7530 | 7530 | 7520 | 300 |
| 435 | 20250516 | 132100 | 5044585885 | 7550 | 7550 | 7550 | 7530 | 209 |
| 436 | 20250516 | 132000 | 5043012015 | 7530 | 7540 | 7540 | 7530 | 1029 |
| 437 | 20250516 | 131900 | 5035260075 | 7540 | 7550 | 7550 | 7540 | 81 |
| 438 | 20250516 | 131800 | 5034649305 | 7550 | 7550 | 7550 | 7550 | 679 |
| 439 | 20250516 | 131700 | 5029522855 | 7550 | 7550 | 7550 | 7550 | 100 |
| 440 | 20250516 | 131600 | 5028767855 | 7550 | 7570 | 7570 | 7540 | 532 |
| 441 | 20250516 | 131500 | 5024751195 | 7560 | 7570 | 7570 | 7560 | 451 |
| 442 | 20250516 | 131400 | 5021338625 | 7570 | 7560 | 7570 | 7560 | 259 |
| 443 | 20250516 | 131300 | 5019379175 | 7560 | 7560 | 7565 | 7560 | 277 |
| 444 | 20250516 | 131200 | 5017284965 | 7560 | 7560 | 7560 | 7560 | 107 |
| 445 | 20250516 | 131100 | 5016476045 | 7560 | 7560 | 7560 | 7560 | 93 |
| 446 | 20250516 | 131000 | 5015772965 | 7555 | 7555 | 7560 | 7555 | 107 |
| 447 | 20250516 | 130900 | 5014964430 | 7555 | 7555 | 7555 | 7555 | 5 |
| 448 | 20250516 | 130800 | 5014926655 | 7550 | 7550 | 7560 | 7550 | 103 |
| 449 | 20250516 | 130700 | 5014148205 | 7550 | 7550 | 7550 | 7550 | 65 |
| 450 | 20250516 | 130600 | 5013657455 | 7550 | 7540 | 7550 | 7540 | 102 |
| 451 | 20250516 | 130500 | 5012887375 | 7550 | 7550 | 7550 | 7530 | 745 |
| 452 | 20250516 | 130400 | 5007272565 | 7550 | 7550 | 7550 | 7540 | 343 |
| 453 | 20250516 | 130300 | 5004685905 | 7550 | 7550 | 7550 | 7540 | 142 |
| 454 | 20250516 | 130200 | 5003614995 | 7560 | 7550 | 7560 | 7540 | 30 |
| 455 | 20250516 | 130100 | 5003388575 | 7540 | 7550 | 7550 | 7540 | 377 |
| 456 | 20250516 | 130000 | 5000545915 | 7540 | 7540 | 7550 | 7540 | 388 |
| 457 | 20250516 | 125900 | 4997620345 | 7540 | 7540 | 7540 | 7540 | 307 |
| 458 | 20250516 | 125800 | 4995305565 | 7550 | 7540 | 7550 | 7540 | 1164 |
| 459 | 20250516 | 125700 | 4986528795 | 7540 | 7550 | 7550 | 7540 | 1448 |
| 460 | 20250516 | 125600 | 4975603015 | 7550 | 7540 | 7550 | 7540 | 173 |
| 461 | 20250516 | 125500 | 4974297275 | 7550 | 7570 | 7570 | 7550 | 898 |
| 462 | 20250516 | 125400 | 4967506795 | 7560 | 7560 | 7560 | 7560 | 224 |
| 463 | 20250516 | 125300 | 4965813355 | 7570 | 7540 | 7570 | 7540 | 306 |
| 464 | 20250516 | 125200 | 4963503135 | 7540 | 7540 | 7560 | 7540 | 477 |
| 465 | 20250516 | 125100 | 4959903245 | 7540 | 7550 | 7570 | 7540 | 416 |
| 466 | 20250516 | 125000 | 4956756895 | 7530 | 7560 | 7560 | 7530 | 360 |
| 467 | 20250516 | 124900 | 4954040725 | 7560 | 7550 | 7580 | 7520 | 1601 |
| 468 | 20250516 | 124800 | 4941944205 | 7550 | 7540 | 7550 | 7520 | 1227 |
| 469 | 20250516 | 124700 | 4932687965 | 7520 | 7540 | 7540 | 7520 | 208 |
| 470 | 20250516 | 124600 | 4931121875 | 7530 | 7530 | 7540 | 7520 | 753 |
| 471 | 20250516 | 124500 | 4925451425 | 7530 | 7510 | 7530 | 7510 | 405 |
| 472 | 20250516 | 124400 | 4922409215 | 7500 | 7500 | 7500 | 7500 | 160 |
| 473 | 20250516 | 124300 | 4921209215 | 7500 | 7510 | 7510 | 7500 | 109 |
| 474 | 20250516 | 124200 | 4920390685 | 7510 | 7510 | 7530 | 7500 | 584 |
| 475 | 20250516 | 124100 | 4916002490 | 7510 | 7510 | 7510 | 7505 | 626 |
| 476 | 20250516 | 124000 | 4911301235 | 7510 | 7500 | 7510 | 7500 | 171 |
| 477 | 20250516 | 123900 | 4910018725 | 7500 | 7500 | 7500 | 7500 | 454 |
| 478 | 20250516 | 123800 | 4906613725 | 7495 | 7490 | 7495 | 7490 | 193 |
| 479 | 20250516 | 123700 | 4905167725 | 7480 | 7490 | 7490 | 7480 | 98 |
| 480 | 20250516 | 123600 | 4904434645 | 7490 | 7480 | 7490 | 7480 | 12 |
| 481 | 20250516 | 123500 | 4904344775 | 7480 | 7460 | 7480 | 7460 | 537 |
| 482 | 20250516 | 123400 | 4900331155 | 7460 | 7460 | 7460 | 7460 | 434 |
| 483 | 20250516 | 123300 | 4897093515 | 7460 | 7450 | 7460 | 7450 | 336 |
| 484 | 20250516 | 123200 | 4894588315 | 7450 | 7450 | 7450 | 7450 | 1532 |
| 485 | 20250516 | 123100 | 4883174915 | 7450 | 7450 | 7460 | 7450 | 269 |
| 486 | 20250516 | 123000 | 4881169855 | 7450 | 7460 | 7460 | 7450 | 3645 |
| 487 | 20250516 | 122900 | 4854009545 | 7460 | 7460 | 7460 | 7460 | 2552 |
| 488 | 20250516 | 122800 | 4834971625 | 7470 | 7470 | 7470 | 7470 | 120 |
| 489 | 20250516 | 122700 | 4834075225 | 7480 | 7460 | 7480 | 7460 | 552 |
| 490 | 20250516 | 122600 | 4829957065 | 7460 | 7470 | 7470 | 7460 | 1249 |
| 491 | 20250516 | 122500 | 4820639315 | 7460 | 7470 | 7470 | 7460 | 505 |
| 492 | 20250516 | 122400 | 4816870995 | 7470 | 7470 | 7470 | 7470 | 210 |
| 493 | 20250516 | 122300 | 4815302295 | 7460 | 7460 | 7470 | 7460 | 1033 |
| 494 | 20250516 | 122200 | 4807590955 | 7460 | 7470 | 7470 | 7460 | 55 |
| 495 | 20250516 | 122100 | 4807180115 | 7470 | 7470 | 7470 | 7470 | 304 |
| 496 | 20250516 | 122000 | 4804909235 | 7470 | 7470 | 7470 | 7470 | 428 |
| 497 | 20250516 | 121900 | 4801712075 | 7470 | 7480 | 7480 | 7470 | 1216 |
| 498 | 20250516 | 121800 | 4792627555 | 7480 | 7470 | 7480 | 7470 | 167 |
| 499 | 20250516 | 121700 | 4791380055 | 7470 | 7490 | 7490 | 7470 | 225 |
| 500 | 20250516 | 121600 | 4789696985 | 7480 | 7490 | 7490 | 7480 | 676 |
| 501 | 20250516 | 121500 | 4784640435 | 7470 | 7470 | 7480 | 7460 | 569 |
| 502 | 20250516 | 121400 | 4780389975 | 7470 | 7460 | 7470 | 7460 | 143 |
| 503 | 20250516 | 121300 | 4779322665 | 7460 | 7460 | 7460 | 7460 | 452 |
| 504 | 20250516 | 121200 | 4775950745 | 7460 | 7460 | 7470 | 7460 | 863 |
| 505 | 20250516 | 121100 | 4769512665 | 7460 | 7460 | 7470 | 7460 | 209 |
| 506 | 20250516 | 121000 | 4767953435 | 7460 | 7460 | 7460 | 7450 | 1117 |
| 507 | 20250516 | 120900 | 4759622045 | 7450 | 7450 | 7460 | 7450 | 1026 |
| 508 | 20250516 | 120800 | 4751978335 | 7460 | 7450 | 7460 | 7450 | 645 |
| 509 | 20250516 | 120700 | 4747170615 | 7450 | 7470 | 7470 | 7450 | 2191 |
| 510 | 20250516 | 120600 | 4730827165 | 7470 | 7470 | 7480 | 7470 | 521 |
| 511 | 20250516 | 120500 | 4726935135 | 7470 | 7480 | 7480 | 7470 | 84 |
| 512 | 20250516 | 120400 | 4726307325 | 7480 | 7470 | 7490 | 7470 | 286 |
| 513 | 20250516 | 120300 | 4724170665 | 7490 | 7480 | 7490 | 7460 | 726 |
| 514 | 20250516 | 120200 | 4718754105 | 7470 | 7480 | 7480 | 7470 | 1694 |
| 515 | 20250516 | 120100 | 4706098715 | 7480 | 7480 | 7480 | 7480 | 107 |
| 516 | 20250516 | 120000 | 4705298355 | 7480 | 7470 | 7490 | 7470 | 166 |
| 517 | 20250516 | 115900 | 4704056575 | 7470 | 7490 | 7490 | 7470 | 163 |
| 518 | 20250516 | 115800 | 4702836865 | 7470 | 7470 | 7480 | 7470 | 1311 |
| 519 | 20250516 | 115700 | 4693043535 | 7470 | 7470 | 7470 | 7470 | 60 |
| 520 | 20250516 | 115600 | 4692595335 | 7470 | 7470 | 7470 | 7470 | 0 |
| 521 | 20250516 | 115500 | 4692595335 | 7470 | 7490 | 7500 | 7470 | 1562 |
| 522 | 20250516 | 115400 | 4680912965 | 7490 | 7500 | 7510 | 7480 | 1064 |
| 523 | 20250516 | 115300 | 4672951445 | 7480 | 7500 | 7500 | 7480 | 2532 |
| 524 | 20250516 | 115200 | 4654000595 | 7500 | 7490 | 7510 | 7490 | 1969 |
| 525 | 20250516 | 115100 | 4639238445 | 7500 | 7500 | 7500 | 7490 | 991 |
| 526 | 20250516 | 115000 | 4631805995 | 7500 | 7490 | 7500 | 7490 | 243 |
| 527 | 20250516 | 114900 | 4629985425 | 7490 | 7490 | 7490 | 7480 | 808 |
| 528 | 20250516 | 114800 | 4623934865 | 7490 | 7480 | 7490 | 7480 | 209 |
| 529 | 20250516 | 114700 | 4622370455 | 7480 | 7510 | 7510 | 7480 | 64 |
| 530 | 20250516 | 114600 | 4621891475 | 7510 | 7490 | 7510 | 7490 | 2535 |
| 531 | 20250516 | 114500 | 4602899155 | 7490 | 7500 | 7500 | 7490 | 762 |
| 532 | 20250516 | 114400 | 4597188175 | 7500 | 7490 | 7510 | 7490 | 377 |
| 533 | 20250516 | 114300 | 4594361915 | 7490 | 7500 | 7500 | 7490 | 192 |
| 534 | 20250516 | 114200 | 4592922795 | 7500 | 7500 | 7510 | 7490 | 532 |
| 535 | 20250516 | 114100 | 4588937385 | 7500 | 7500 | 7500 | 7490 | 779 |
| 536 | 20250516 | 114000 | 4583095145 | 7500 | 7500 | 7500 | 7500 | 237 |
| 537 | 20250516 | 113900 | 4581317645 | 7490 | 7490 | 7490 | 7490 | 112 |
| 538 | 20250516 | 113800 | 4580478765 | 7490 | 7490 | 7490 | 7480 | 634 |
| 539 | 20250516 | 113700 | 4575730605 | 7490 | 7480 | 7490 | 7480 | 795 |
| 540 | 20250516 | 113600 | 4569783805 | 7480 | 7480 | 7480 | 7480 | 402 |
| 541 | 20250516 | 113500 | 4566776845 | 7470 | 7480 | 7480 | 7470 | 908 |
| 542 | 20250516 | 113400 | 4559986605 | 7480 | 7480 | 7490 | 7480 | 32 |
| 543 | 20250516 | 113300 | 4559747235 | 7480 | 7480 | 7480 | 7480 | 1768 |
| 544 | 20250516 | 113200 | 4546522595 | 7480 | 7490 | 7490 | 7480 | 434 |
| 545 | 20250516 | 113100 | 4543275255 | 7490 | 7490 | 7500 | 7490 | 1008 |
| 546 | 20250516 | 113000 | 4535723885 | 7490 | 7490 | 7500 | 7490 | 318 |
| 547 | 20250516 | 112900 | 4533342055 | 7500 | 7490 | 7500 | 7480 | 390 |
| 548 | 20250516 | 112800 | 4530423945 | 7480 | 7490 | 7490 | 7480 | 1301 |
| 549 | 20250516 | 112700 | 4520691205 | 7490 | 7500 | 7500 | 7490 | 1022 |
| 550 | 20250516 | 112600 | 4513029115 | 7500 | 7490 | 7500 | 7490 | 1121 |
| 551 | 20250516 | 112500 | 4504628055 | 7490 | 7500 | 7500 | 7490 | 1697 |
| 552 | 20250516 | 112400 | 4491904205 | 7500 | 7490 | 7500 | 7490 | 875 |
| 553 | 20250516 | 112300 | 4485345945 | 7480 | 7470 | 7490 | 7470 | 2963 |
| 554 | 20250516 | 112200 | 4463195985 | 7480 | 7480 | 7490 | 7450 | 3784 |
| 555 | 20250516 | 112100 | 4434930815 | 7480 | 7490 | 7490 | 7480 | 3596 |
| 556 | 20250516 | 112000 | 4408031405 | 7490 | 7500 | 7500 | 7480 | 3160 |
| 557 | 20250516 | 111900 | 4384363945 | 7500 | 7510 | 7510 | 7490 | 13791 |
| 558 | 20250516 | 111800 | 4280947515 | 7510 | 7520 | 7520 | 7510 | 4950 |
| 559 | 20250516 | 111700 | 4243772915 | 7520 | 7520 | 7520 | 7520 | 358 |
| 560 | 20250516 | 111600 | 4241080755 | 7520 | 7520 | 7540 | 7520 | 637 |
| 561 | 20250516 | 111500 | 4236290375 | 7540 | 7540 | 7540 | 7540 | 158 |
| 562 | 20250516 | 111400 | 4235099055 | 7540 | 7520 | 7550 | 7520 | 612 |
| 563 | 20250516 | 111300 | 4230496765 | 7520 | 7530 | 7530 | 7520 | 552 |
| 564 | 20250516 | 111200 | 4226342215 | 7530 | 7510 | 7530 | 7510 | 72 |
| 565 | 20250516 | 111100 | 4225800295 | 7510 | 7520 | 7520 | 7510 | 909 |
| 566 | 20250516 | 111000 | 4218964635 | 7520 | 7510 | 7520 | 7510 | 71 |
| 567 | 20250516 | 110900 | 4218430915 | 7510 | 7510 | 7540 | 7500 | 862 |
| 568 | 20250516 | 110800 | 4211951165 | 7500 | 7520 | 7520 | 7500 | 2731 |
| 569 | 20250516 | 110700 | 4191449830 | 7510 | 7540 | 7540 | 7510 | 11574 |
| 570 | 20250516 | 110600 | 4104403850 | 7540 | 7550 | 7560 | 7540 | 2505 |
| 571 | 20250516 | 110500 | 4085502710 | 7550 | 7580 | 7580 | 7550 | 3181 |
| 572 | 20250516 | 110400 | 4061466530 | 7560 | 7560 | 7560 | 7560 | 203 |
| 573 | 20250516 | 110300 | 4059931850 | 7560 | 7580 | 7580 | 7550 | 353 |
| 574 | 20250516 | 110200 | 4057263100 | 7580 | 7560 | 7580 | 7560 | 816 |
| 575 | 20250516 | 110100 | 4051094000 | 7590 | 7580 | 7590 | 7560 | 871 |
| 576 | 20250516 | 110000 | 4044500140 | 7580 | 7580 | 7590 | 7580 | 362 |
| 577 | 20250516 | 105900 | 4041755180 | 7575 | 7570 | 7575 | 7570 | 462 |
| 578 | 20250516 | 105800 | 4038257340 | 7570 | 7570 | 7580 | 7560 | 324 |
| 579 | 20250516 | 105700 | 4035806650 | 7570 | 7570 | 7570 | 7560 | 781 |
| 580 | 20250516 | 105600 | 4029895375 | 7570 | 7570 | 7570 | 7570 | 639 |
| 581 | 20250516 | 105500 | 4025058145 | 7580 | 7600 | 7600 | 7570 | 423 |
| 582 | 20250516 | 105400 | 4021852655 | 7600 | 7570 | 7600 | 7570 | 83 |
| 583 | 20250516 | 105300 | 4021223875 | 7600 | 7570 | 7600 | 7570 | 633 |
| 584 | 20250516 | 105200 | 4016431035 | 7580 | 7590 | 7600 | 7570 | 2177 |
| 585 | 20250516 | 105100 | 3999938805 | 7580 | 7600 | 7600 | 7580 | 1734 |
| 586 | 20250516 | 105000 | 3986778165 | 7600 | 7590 | 7600 | 7590 | 426 |
| 587 | 20250516 | 104900 | 3983544815 | 7590 | 7590 | 7600 | 7590 | 377 |
| 588 | 20250516 | 104800 | 3980683135 | 7590 | 7590 | 7600 | 7590 | 385 |
| 589 | 20250516 | 104700 | 3977760935 | 7600 | 7600 | 7600 | 7590 | 92 |
| 590 | 20250516 | 104600 | 3977062175 | 7600 | 7600 | 7600 | 7590 | 236 |
| 591 | 20250516 | 104500 | 3975268705 | 7600 | 7600 | 7600 | 7590 | 1084 |
| 592 | 20250516 | 104400 | 3967030435 | 7600 | 7590 | 7600 | 7590 | 103 |
| 593 | 20250516 | 104300 | 3966248645 | 7580 | 7600 | 7600 | 7580 | 1875 |
| 594 | 20250516 | 104200 | 3952011265 | 7600 | 7600 | 7610 | 7600 | 1140 |
| 595 | 20250516 | 104100 | 3943347055 | 7620 | 7610 | 7620 | 7610 | 530 |
| 596 | 20250516 | 104000 | 3939310975 | 7610 | 7600 | 7610 | 7600 | 248 |
| 597 | 20250516 | 103900 | 3937425865 | 7600 | 7600 | 7600 | 7600 | 60 |
| 598 | 20250516 | 103800 | 3936969865 | 7600 | 7630 | 7630 | 7580 | 669 |
| 599 | 20250516 | 103700 | 3931881235 | 7630 | 7580 | 7630 | 7580 | 6285 |
| 600 | 20250516 | 103600 | 3884027625 | 7590 | 7580 | 7590 | 7580 | 573 |
| 601 | 20250516 | 103500 | 3879679425 | 7580 | 7580 | 7590 | 7580 | 558 |
| 602 | 20250516 | 103400 | 3875447785 | 7580 | 7580 | 7580 | 7580 | 1168 |
| 603 | 20250516 | 103300 | 3866594345 | 7590 | 7590 | 7590 | 7580 | 687 |
| 604 | 20250516 | 103200 | 3861381530 | 7590 | 7590 | 7590 | 7580 | 146 |
| 605 | 20250516 | 103100 | 3860273700 | 7590 | 7580 | 7590 | 7580 | 154 |
| 606 | 20250516 | 103000 | 3859104850 | 7580 | 7570 | 7580 | 7570 | 730 |
| 607 | 20250516 | 102900 | 3853577280 | 7560 | 7560 | 7560 | 7560 | 283 |
| 608 | 20250516 | 102800 | 3851437800 | 7560 | 7560 | 7560 | 7560 | 613 |
| 609 | 20250516 | 102700 | 3846803520 | 7570 | 7580 | 7580 | 7560 | 755 |
| 610 | 20250516 | 102600 | 3841088160 | 7570 | 7590 | 7590 | 7570 | 4514 |
| 611 | 20250516 | 102500 | 3806867340 | 7590 | 7590 | 7600 | 7590 | 1161 |
| 612 | 20250516 | 102400 | 3798055340 | 7580 | 7565 | 7580 | 7565 | 1126 |
| 613 | 20250516 | 102300 | 3789526625 | 7570 | 7580 | 7580 | 7570 | 965 |
| 614 | 20250516 | 102200 | 3782216485 | 7580 | 7540 | 7580 | 7540 | 1566 |
| 615 | 20250516 | 102100 | 3770395535 | 7540 | 7530 | 7540 | 7530 | 718 |
| 616 | 20250516 | 102000 | 3764984865 | 7520 | 7520 | 7530 | 7520 | 1613 |
| 617 | 20250516 | 101900 | 3752847595 | 7520 | 7520 | 7530 | 7520 | 2748 |
| 618 | 20250516 | 101800 | 3732180765 | 7520 | 7530 | 7530 | 7520 | 1162 |
| 619 | 20250516 | 101700 | 3723439225 | 7530 | 7520 | 7530 | 7520 | 1466 |
| 620 | 20250516 | 101600 | 3712405105 | 7520 | 7540 | 7540 | 7520 | 7619 |
| 621 | 20250516 | 101500 | 3655061835 | 7530 | 7540 | 7540 | 7530 | 1035 |
| 622 | 20250516 | 101400 | 3647268135 | 7540 | 7530 | 7550 | 7530 | 262 |
| 623 | 20250516 | 101300 | 3645293825 | 7530 | 7540 | 7540 | 7530 | 1600 |
| 624 | 20250516 | 101200 | 3633239965 | 7540 | 7540 | 7550 | 7530 | 4006 |
| 625 | 20250516 | 101100 | 3603048395 | 7540 | 7550 | 7550 | 7540 | 1238 |
| 626 | 20250516 | 101000 | 3593709945 | 7550 | 7550 | 7550 | 7540 | 498 |
| 627 | 20250516 | 100900 | 3589953275 | 7550 | 7540 | 7560 | 7540 | 1252 |
| 628 | 20250516 | 100800 | 3580506905 | 7540 | 7570 | 7570 | 7540 | 633 |
| 629 | 20250516 | 100700 | 3575728965 | 7570 | 7550 | 7570 | 7540 | 257 |
| 630 | 20250516 | 100600 | 3573787885 | 7550 | 7540 | 7570 | 7540 | 2651 |
| 631 | 20250516 | 100500 | 3553795635 | 7540 | 7540 | 7560 | 7540 | 1077 |
| 632 | 20250516 | 100400 | 3545674535 | 7540 | 7560 | 7560 | 7540 | 4146 |
| 633 | 20250516 | 100300 | 3514402830 | 7560 | 7560 | 7570 | 7560 | 688 |
| 634 | 20250516 | 100200 | 3509200040 | 7560 | 7560 | 7570 | 7560 | 1238 |
| 635 | 20250516 | 100100 | 3499839470 | 7560 | 7570 | 7570 | 7560 | 869 |
| 636 | 20250516 | 100000 | 3493266900 | 7560 | 7560 | 7570 | 7560 | 2956 |
| 637 | 20250516 | 095900 | 3470913060 | 7560 | 7570 | 7570 | 7560 | 881 |
| 638 | 20250516 | 095800 | 3464246580 | 7560 | 7550 | 7590 | 7540 | 1992 |
| 639 | 20250516 | 095700 | 3449192630 | 7550 | 7530 | 7550 | 7530 | 3635 |
| 640 | 20250516 | 095600 | 3421807760 | 7530 | 7540 | 7540 | 7530 | 2900 |
| 641 | 20250516 | 095500 | 3399967350 | 7530 | 7540 | 7550 | 7530 | 3460 |
| 642 | 20250516 | 095400 | 3373879110 | 7540 | 7550 | 7550 | 7540 | 2318 |
| 643 | 20250516 | 095300 | 3356394480 | 7550 | 7560 | 7560 | 7550 | 2135 |
| 644 | 20250516 | 095200 | 3340272890 | 7550 | 7550 | 7560 | 7540 | 1313 |
| 645 | 20250516 | 095100 | 3330364400 | 7550 | 7570 | 7570 | 7530 | 11068 |
| 646 | 20250516 | 095000 | 3246826780 | 7570 | 7590 | 7590 | 7570 | 2798 |
| 647 | 20250516 | 094900 | 3225625260 | 7580 | 7600 | 7610 | 7580 | 1980 |
| 648 | 20250516 | 094800 | 3210592580 | 7600 | 7610 | 7610 | 7600 | 494 |
| 649 | 20250516 | 094700 | 3206836720 | 7620 | 7610 | 7620 | 7600 | 1409 |
| 650 | 20250516 | 094600 | 3196116920 | 7620 | 7620 | 7630 | 7620 | 996 |
| 651 | 20250516 | 094500 | 3188521880 | 7620 | 7600 | 7620 | 7600 | 2286 |
| 652 | 20250516 | 094400 | 3171124940 | 7600 | 7580 | 7600 | 7580 | 851 |
| 653 | 20250516 | 094300 | 3164664740 | 7580 | 7560 | 7580 | 7560 | 839 |
| 654 | 20250516 | 094200 | 3158309010 | 7560 | 7570 | 7580 | 7560 | 2448 |
| 655 | 20250516 | 094100 | 3139786100 | 7560 | 7550 | 7570 | 7550 | 4764 |
| 656 | 20250516 | 094000 | 3103785360 | 7550 | 7570 | 7580 | 7550 | 7571 |
| 657 | 20250516 | 093900 | 3046572260 | 7560 | 7580 | 7590 | 7550 | 8282 |
| 658 | 20250516 | 093800 | 2983905610 | 7580 | 7590 | 7600 | 7560 | 8289 |
| 659 | 20250516 | 093700 | 2921081580 | 7600 | 7640 | 7640 | 7590 | 16884 |
| 660 | 20250516 | 093600 | 2792671170 | 7640 | 7640 | 7640 | 7620 | 933 |
| 661 | 20250516 | 093500 | 2785553470 | 7640 | 7630 | 7640 | 7620 | 1818 |
| 662 | 20250516 | 093400 | 2771679040 | 7620 | 7610 | 7640 | 7610 | 616 |
| 663 | 20250516 | 093300 | 2766985720 | 7600 | 7650 | 7670 | 7600 | 15445 |
| 664 | 20250516 | 093200 | 2649226350 | 7670 | 7650 | 7690 | 7640 | 7650 |
| 665 | 20250516 | 093100 | 2590597640 | 7640 | 7650 | 7670 | 7640 | 4059 |
| 666 | 20250516 | 093000 | 2559542030 | 7650 | 7640 | 7650 | 7630 | 2173 |
| 667 | 20250516 | 092900 | 2542953460 | 7630 | 7610 | 7640 | 7610 | 1838 |
| 668 | 20250516 | 092800 | 2528932685 | 7610 | 7630 | 7640 | 7610 | 6431 |
| 669 | 20250516 | 092700 | 2479922505 | 7650 | 7650 | 7650 | 7630 | 1756 |
| 670 | 20250516 | 092600 | 2466523945 | 7630 | 7620 | 7640 | 7620 | 684 |
| 671 | 20250516 | 092500 | 2461308515 | 7620 | 7640 | 7650 | 7620 | 1665 |
| 672 | 20250516 | 092400 | 2448591175 | 7640 | 7620 | 7640 | 7610 | 965 |
| 673 | 20250516 | 092300 | 2441244635 | 7610 | 7620 | 7620 | 7600 | 2524 |
| 674 | 20250516 | 092200 | 2422036945 | 7610 | 7680 | 7680 | 7610 | 8404 |
| 675 | 20250516 | 092100 | 2357868045 | 7670 | 7660 | 7680 | 7650 | 3012 |
| 676 | 20250516 | 092000 | 2334799350 | 7650 | 7630 | 7650 | 7620 | 3113 |
| 677 | 20250516 | 091900 | 2311043410 | 7630 | 7590 | 7630 | 7580 | 4861 |
| 678 | 20250516 | 091800 | 2274044440 | 7600 | 7610 | 7610 | 7580 | 7021 |
| 679 | 20250516 | 091700 | 2220735570 | 7610 | 7600 | 7620 | 7600 | 8708 |
| 680 | 20250516 | 091600 | 2154491400 | 7610 | 7620 | 7620 | 7600 | 6454 |
| 681 | 20250516 | 091500 | 2105389810 | 7630 | 7620 | 7630 | 7600 | 5527 |
| 682 | 20250516 | 091400 | 2063338040 | 7610 | 7620 | 7640 | 7610 | 2283 |
| 683 | 20250516 | 091300 | 2045951430 | 7620 | 7590 | 7640 | 7590 | 3636 |
| 684 | 20250516 | 091200 | 2018273975 | 7590 | 7630 | 7640 | 7570 | 15232 |
| 685 | 20250516 | 091100 | 1902590795 | 7640 | 7640 | 7670 | 7620 | 9021 |
| 686 | 20250516 | 091000 | 1833649430 | 7630 | 7640 | 7660 | 7600 | 7133 |
| 687 | 20250516 | 090900 | 1779254900 | 7600 | 7550 | 7600 | 7520 | 23272 |
| 688 | 20250516 | 090800 | 1603477670 | 7550 | 7620 | 7650 | 7540 | 35021 |
| 689 | 20250516 | 090700 | 1337775440 | 7630 | 7640 | 7670 | 7610 | 17338 |
| 690 | 20250516 | 090600 | 1205455990 | 7640 | 7750 | 7760 | 7620 | 26563 |
| 691 | 20250516 | 090500 | 1001143660 | 7740 | 7800 | 7800 | 7730 | 16968 |
| 692 | 20250516 | 090400 | 869698250 | 7780 | 7760 | 7850 | 7740 | 18375 |
| 693 | 20250516 | 090300 | 726824730 | 7770 | 7830 | 7850 | 7700 | 21345 |
| 694 | 20250516 | 090200 | 560916170 | 7830 | 7850 | 7860 | 7810 | 16864 |
| 695 | 20250516 | 090100 | 428902800 | 7860 | 8060 | 8070 | 7830 | 41805 |
| 696 | 20250516 | 090000 | 94950390 | 8070 | 8060 | 8130 | 8060 | 11574 |