39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 210800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 9985 |
| 3 | 20240315 | 210700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20240315 | 210600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20240315 | 210500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20240315 | 210400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20240315 | 210300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20240315 | 210200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20240315 | 210100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20240315 | 210000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20240315 | 205900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20240315 | 205800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20240315 | 205700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20240315 | 205600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20240315 | 205500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20240315 | 205400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20240315 | 205300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20240315 | 205200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20240315 | 205100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20240315 | 205000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20240315 | 204900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20240315 | 204800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20240315 | 204700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20240315 | 204600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20240315 | 204500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20240315 | 204400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20240315 | 204300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20240315 | 204200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20240315 | 204100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20240315 | 204000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20240315 | 203900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20240315 | 203800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 9985 |
| 33 | 20240315 | 203700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20240315 | 203600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20240315 | 203500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20240315 | 203400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20240315 | 203300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20240315 | 203200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20240315 | 203100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20240315 | 203000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20240315 | 202900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20240315 | 202800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20240315 | 202700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20240315 | 202600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20240315 | 202500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20240315 | 202400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20240315 | 202300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20240315 | 202200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20240315 | 202100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20240315 | 202000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20240315 | 201900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20240315 | 201800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20240315 | 201700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20240315 | 201600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20240315 | 201500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20240315 | 201400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20240315 | 201300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20240315 | 201200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20240315 | 201100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20240315 | 201000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20240315 | 200900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20240315 | 200800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 9985 |
| 63 | 20240315 | 200700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20240315 | 200600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20240315 | 200500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20240315 | 200400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20240315 | 200300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20240315 | 200200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20240315 | 200100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20240315 | 200000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20240315 | 195900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20240315 | 195800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20240315 | 195700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20240315 | 195600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20240315 | 195500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20240315 | 195400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20240315 | 195300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20240315 | 195200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20240315 | 195100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20240315 | 195000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20240315 | 194900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20240315 | 194800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20240315 | 194700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20240315 | 194600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20240315 | 194500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20240315 | 194400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20240315 | 194300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20240315 | 194200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20240315 | 194100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20240315 | 194000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20240315 | 193900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20240315 | 193800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 9985 |
| 93 | 20240315 | 193700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20240315 | 193600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20240315 | 193500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20240315 | 193400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20240315 | 193300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20240315 | 193200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20240315 | 193100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20240315 | 193000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20240315 | 192900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20240315 | 192800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20240315 | 192700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20240315 | 192600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20240315 | 192500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20240315 | 192400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20240315 | 192300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20240315 | 192200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20240315 | 192100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20240315 | 192000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20240315 | 191900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20240315 | 191800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20240315 | 191700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20240315 | 191600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20240315 | 191500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20240315 | 191400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20240315 | 191300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20240315 | 191200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20240315 | 191100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20240315 | 191000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20240315 | 190900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20240315 | 190800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 9985 |
| 123 | 20240315 | 190700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20240315 | 190600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20240315 | 190500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20240315 | 190400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20240315 | 190300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20240315 | 190200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20240315 | 190100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20240315 | 190000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20240315 | 185900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20240315 | 185800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20240315 | 185700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20240315 | 185600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20240315 | 185500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20240315 | 185400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20240315 | 185300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20240315 | 185200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20240315 | 185100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20240315 | 185000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20240315 | 184900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20240315 | 184800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20240315 | 184700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20240315 | 184600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20240315 | 184500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20240315 | 184400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20240315 | 184300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20240315 | 184200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20240315 | 184100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20240315 | 184000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20240315 | 183900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20240315 | 183800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 9985 |
| 153 | 20240315 | 183700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20240315 | 183600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20240315 | 183500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20240315 | 183400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20240315 | 183300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20240315 | 183200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20240315 | 183100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20240315 | 183000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20240315 | 182900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20240315 | 182800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20240315 | 182700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20240315 | 182600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20240315 | 182500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20240315 | 182400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20240315 | 182300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20240315 | 182200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20240315 | 182100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20240315 | 182000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20240315 | 181900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20240315 | 181800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20240315 | 181700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20240315 | 181600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20240315 | 181500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20240315 | 181400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20240315 | 181300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20240315 | 181200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20240315 | 181100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20240315 | 181000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20240315 | 180900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20240315 | 180800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 9985 |
| 183 | 20240315 | 180700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20240315 | 180600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20240315 | 180500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20240315 | 180400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20240315 | 180300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20240315 | 180200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20240315 | 180100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20240315 | 180000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20240315 | 175900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20240315 | 175800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20240315 | 175700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20240315 | 175600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20240315 | 175500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20240315 | 175400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20240315 | 175300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20240315 | 175200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20240315 | 175100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20240315 | 175000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20240315 | 174900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20240315 | 174800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20240315 | 174700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20240315 | 174600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20240315 | 174500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20240315 | 174400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20240315 | 174300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20240315 | 174200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20240315 | 174100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20240315 | 174000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20240315 | 173900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20240315 | 173800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 9985 |
| 213 | 20240315 | 173700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20240315 | 173600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20240315 | 173500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20240315 | 173400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20240315 | 173300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20240315 | 173200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20240315 | 173100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20240315 | 173000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20240315 | 172900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20240315 | 172800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20240315 | 172700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20240315 | 172600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20240315 | 172500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20240315 | 172400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20240315 | 172300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20240315 | 172200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20240315 | 172100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20240315 | 172000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20240315 | 171900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20240315 | 171800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20240315 | 171700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20240315 | 171600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20240315 | 171500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20240315 | 171400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20240315 | 171300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20240315 | 171200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20240315 | 171100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20240315 | 171000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20240315 | 170900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20240315 | 170800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 9985 |
| 243 | 20240315 | 170700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20240315 | 170600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20240315 | 170500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20240315 | 170400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20240315 | 170300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20240315 | 170200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20240315 | 170100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20240315 | 170000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20240315 | 165900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20240315 | 165800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20240315 | 165700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20240315 | 165600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20240315 | 165500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20240315 | 165400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20240315 | 165300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20240315 | 165200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20240315 | 165100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20240315 | 165000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20240315 | 164900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20240315 | 164800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20240315 | 164700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20240315 | 164600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20240315 | 164500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20240315 | 164400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20240315 | 164300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20240315 | 164200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 269 | 20240315 | 164100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20240315 | 164000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20240315 | 163900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 272 | 20240315 | 163800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 9985 |
| 273 | 20240315 | 163700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 274 | 20240315 | 163600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 275 | 20240315 | 163500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 276 | 20240315 | 163400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 277 | 20240315 | 163300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 278 | 20240315 | 163200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 279 | 20240315 | 163100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 280 | 20240315 | 163000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 281 | 20240315 | 162900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 282 | 20240315 | 162800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 283 | 20240315 | 162700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 284 | 20240315 | 162600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 285 | 20240315 | 162500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 286 | 20240315 | 162400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 287 | 20240315 | 162300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 288 | 20240315 | 162200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 289 | 20240315 | 162100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 290 | 20240315 | 162000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 291 | 20240315 | 161900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 292 | 20240315 | 161800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 293 | 20240315 | 161700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 294 | 20240315 | 161600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 295 | 20240315 | 161500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 296 | 20240315 | 161400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 297 | 20240315 | 161300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 298 | 20240315 | 161200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 299 | 20240315 | 161100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 300 | 20240315 | 161000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 301 | 20240315 | 160900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 302 | 20240315 | 160800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 9985 |
| 303 | 20240315 | 160700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 304 | 20240315 | 160600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 305 | 20240315 | 160500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 306 | 20240315 | 160400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 307 | 20240315 | 160300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 308 | 20240315 | 160200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 309 | 20240315 | 160100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 310 | 20240315 | 160000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 311 | 20240315 | 155900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 312 | 20240315 | 155800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 313 | 20240315 | 155700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 314 | 20240315 | 155600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 315 | 20240315 | 155500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 316 | 20240315 | 155400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 317 | 20240315 | 155300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 318 | 20240315 | 155200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 319 | 20240315 | 155100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 320 | 20240315 | 155000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 321 | 20240315 | 154900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 322 | 20240315 | 154800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 323 | 20240315 | 154700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 324 | 20240315 | 154600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 325 | 20240315 | 154500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 326 | 20240315 | 154400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 327 | 20240315 | 154300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 328 | 20240315 | 154200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 329 | 20240315 | 154100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 330 | 20240315 | 154000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 331 | 20240315 | 153900 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 332 | 20240315 | 153800 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 9985 |
| 333 | 20240315 | 153700 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 334 | 20240315 | 153600 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 335 | 20240315 | 153500 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 336 | 20240315 | 153400 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 337 | 20240315 | 153300 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 338 | 20240315 | 153200 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 339 | 20240315 | 153100 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 340 | 20240315 | 153000 | 24815501200 | 40000 | 40000 | 40000 | 40000 | 9985 |
| 341 | 20240315 | 152900 | 24416101200 | 39950 | 39950 | 39950 | 39950 | 0 |
| 342 | 20240315 | 152800 | 24416101200 | 39950 | 39950 | 39950 | 39950 | 0 |
| 343 | 20240315 | 152700 | 24416101200 | 39950 | 39950 | 39950 | 39950 | 0 |
| 344 | 20240315 | 152600 | 24416101200 | 39950 | 39950 | 39950 | 39950 | 0 |
| 345 | 20240315 | 152500 | 24416101200 | 39950 | 39950 | 39950 | 39950 | 0 |
| 346 | 20240315 | 152400 | 24416101200 | 39950 | 39950 | 39950 | 39950 | 0 |
| 347 | 20240315 | 152300 | 24416101200 | 39950 | 39950 | 39950 | 39950 | 0 |
| 348 | 20240315 | 152200 | 24416101200 | 39950 | 39950 | 39950 | 39950 | 0 |
| 349 | 20240315 | 152100 | 24416101200 | 39950 | 39950 | 39950 | 39950 | 0 |
| 350 | 20240315 | 152000 | 24416101200 | 39950 | 39950 | 39950 | 39950 | 0 |
| 351 | 20240315 | 151900 | 24416101200 | 39950 | 39850 | 39950 | 39850 | 1122 |
| 352 | 20240315 | 151800 | 24371344400 | 39850 | 39850 | 39850 | 39800 | 1206 |
| 353 | 20240315 | 151700 | 24323288250 | 39850 | 39850 | 39850 | 39800 | 1405 |
| 354 | 20240315 | 151600 | 24267325500 | 39800 | 39850 | 39850 | 39800 | 891 |
| 355 | 20240315 | 151500 | 24231845100 | 39800 | 39800 | 39850 | 39800 | 3559 |
| 356 | 20240315 | 151400 | 24090171450 | 39850 | 39850 | 39850 | 39800 | 1429 |
| 357 | 20240315 | 151300 | 24033293500 | 39800 | 39800 | 39850 | 39750 | 1354 |
| 358 | 20240315 | 151200 | 23979439750 | 39800 | 39850 | 39850 | 39800 | 2018 |
| 359 | 20240315 | 151100 | 23899097800 | 39850 | 39750 | 39850 | 39750 | 1191 |
| 360 | 20240315 | 151000 | 23851702400 | 39750 | 39750 | 39800 | 39750 | 2025 |
| 361 | 20240315 | 150900 | 23771173900 | 39750 | 39800 | 39850 | 39750 | 1631 |
| 362 | 20240315 | 150800 | 23706256650 | 39850 | 39850 | 39850 | 39750 | 1117 |
| 363 | 20240315 | 150700 | 23661815350 | 39850 | 39750 | 39850 | 39750 | 1680 |
| 364 | 20240315 | 150600 | 23594997700 | 39750 | 39800 | 39800 | 39700 | 1643 |
| 365 | 20240315 | 150500 | 23529682900 | 39750 | 39750 | 39800 | 39700 | 1726 |
| 366 | 20240315 | 150400 | 23461074400 | 39750 | 39800 | 39800 | 39700 | 2941 |
| 367 | 20240315 | 150300 | 23344143200 | 39800 | 39800 | 39850 | 39750 | 1476 |
| 368 | 20240315 | 150200 | 23285399400 | 39800 | 39800 | 39900 | 39750 | 729 |
| 369 | 20240315 | 150100 | 23256379200 | 39700 | 39850 | 39900 | 39700 | 20865 |
| 370 | 20240315 | 150000 | 22427545350 | 39900 | 39900 | 40000 | 39850 | 1097 |
| 371 | 20240315 | 145900 | 22383770650 | 39850 | 39850 | 39900 | 39850 | 1290 |
| 372 | 20240315 | 145800 | 22332356000 | 39900 | 39900 | 39900 | 39800 | 1287 |
| 373 | 20240315 | 145700 | 22281046900 | 39850 | 39900 | 39950 | 39800 | 5019 |
| 374 | 20240315 | 145600 | 22081119550 | 39900 | 40000 | 40000 | 39850 | 1516 |
| 375 | 20240315 | 145500 | 22020627850 | 40000 | 39950 | 40000 | 39850 | 1353 |
| 376 | 20240315 | 145400 | 21966667400 | 39950 | 39850 | 39950 | 39850 | 826 |
| 377 | 20240315 | 145300 | 21933715500 | 39850 | 39800 | 39900 | 39800 | 2356 |
| 378 | 20240315 | 145200 | 21839833400 | 39800 | 39800 | 39850 | 39800 | 1286 |
| 379 | 20240315 | 145100 | 21788646350 | 39850 | 39850 | 39900 | 39800 | 3587 |
| 380 | 20240315 | 145000 | 21645860350 | 39900 | 39900 | 39900 | 39800 | 1486 |
| 381 | 20240315 | 144900 | 21586670900 | 39900 | 39800 | 39900 | 39800 | 1283 |
| 382 | 20240315 | 144800 | 21535553350 | 39850 | 39850 | 39850 | 39800 | 1427 |
| 383 | 20240315 | 144700 | 21478724200 | 39850 | 39800 | 39850 | 39800 | 1603 |
| 384 | 20240315 | 144600 | 21414898650 | 39800 | 39750 | 39850 | 39750 | 2021 |
| 385 | 20240315 | 144500 | 21334508750 | 39800 | 39700 | 39800 | 39600 | 1161 |
| 386 | 20240315 | 144400 | 21288395150 | 39650 | 39700 | 39750 | 39550 | 10853 |
| 387 | 20240315 | 144300 | 20858520550 | 39650 | 39700 | 39750 | 39650 | 1913 |
| 388 | 20240315 | 144200 | 20782577650 | 39700 | 39650 | 39750 | 39650 | 1036 |
| 389 | 20240315 | 144100 | 20741475750 | 39700 | 39600 | 39700 | 39550 | 1337 |
| 390 | 20240315 | 144000 | 20688490850 | 39550 | 39750 | 39750 | 39500 | 11353 |
| 391 | 20240315 | 143900 | 20239411850 | 39700 | 39750 | 39800 | 39700 | 945 |
| 392 | 20240315 | 143800 | 20201877750 | 39800 | 39750 | 39800 | 39700 | 1935 |
| 393 | 20240315 | 143700 | 20124989700 | 39750 | 39650 | 39750 | 39650 | 2466 |
| 394 | 20240315 | 143600 | 20027121750 | 39700 | 39600 | 39700 | 39550 | 1805 |
| 395 | 20240315 | 143500 | 19955635100 | 39550 | 39550 | 39600 | 39550 | 1173 |
| 396 | 20240315 | 143400 | 19909238050 | 39500 | 39500 | 39550 | 39450 | 810 |
| 397 | 20240315 | 143300 | 19877236300 | 39550 | 39600 | 39650 | 39500 | 11607 |
| 398 | 20240315 | 143200 | 19418562650 | 39600 | 39450 | 39650 | 39450 | 2331 |
| 399 | 20240315 | 143100 | 19326334300 | 39500 | 39500 | 39550 | 39400 | 3697 |
| 400 | 20240315 | 143000 | 19180548000 | 39500 | 39500 | 39550 | 39400 | 3405 |
| 401 | 20240315 | 142900 | 19046232450 | 39500 | 39500 | 39600 | 39450 | 1907 |
| 402 | 20240315 | 142800 | 18970887400 | 39500 | 39400 | 39550 | 39400 | 4140 |
| 403 | 20240315 | 142700 | 18807590600 | 39450 | 39600 | 39650 | 39400 | 16277 |
| 404 | 20240315 | 142600 | 18164869300 | 39650 | 39600 | 39650 | 39550 | 1115 |
| 405 | 20240315 | 142500 | 18120716600 | 39550 | 39550 | 39650 | 39500 | 1604 |
| 406 | 20240315 | 142400 | 18057271300 | 39550 | 39600 | 39700 | 39500 | 10243 |
| 407 | 20240315 | 142300 | 17652189200 | 39650 | 39650 | 39700 | 39600 | 1551 |
| 408 | 20240315 | 142200 | 17590735300 | 39650 | 39650 | 39700 | 39650 | 1388 |
| 409 | 20240315 | 142100 | 17535695150 | 39600 | 39600 | 39700 | 39550 | 3236 |
| 410 | 20240315 | 142000 | 17407512650 | 39600 | 39500 | 39600 | 39500 | 3346 |
| 411 | 20240315 | 141900 | 17275092750 | 39550 | 39500 | 39550 | 39450 | 3312 |
| 412 | 20240315 | 141800 | 17144343900 | 39550 | 39600 | 39650 | 39450 | 16150 |
| 413 | 20240315 | 141700 | 16506170150 | 39600 | 39650 | 39700 | 39550 | 7540 |
| 414 | 20240315 | 141600 | 16207518650 | 39700 | 39800 | 39850 | 39550 | 16890 |
| 415 | 20240315 | 141500 | 15537588600 | 39800 | 39900 | 39950 | 39750 | 18150 |
| 416 | 20240315 | 141400 | 14814428150 | 39950 | 39950 | 39950 | 39900 | 1404 |
| 417 | 20240315 | 141300 | 14758368000 | 39950 | 40000 | 40000 | 39900 | 3665 |
| 418 | 20240315 | 141200 | 14611953450 | 40000 | 40050 | 40050 | 39950 | 1391 |
| 419 | 20240315 | 141100 | 14556309400 | 40050 | 39950 | 40050 | 39950 | 1286 |
| 420 | 20240315 | 141000 | 14504870600 | 40000 | 40000 | 40100 | 39950 | 2003 |
| 421 | 20240315 | 140900 | 14424753800 | 40000 | 39950 | 40000 | 39900 | 2590 |
| 422 | 20240315 | 140800 | 14321281700 | 39950 | 40000 | 40000 | 39900 | 5946 |
| 423 | 20240315 | 140700 | 14083766500 | 39950 | 40150 | 40200 | 39950 | 26010 |
| 424 | 20240315 | 140600 | 13042721700 | 40150 | 40150 | 40200 | 40100 | 1503 |
| 425 | 20240315 | 140500 | 12982410950 | 40150 | 40200 | 40200 | 40100 | 1110 |
| 426 | 20240315 | 140400 | 12937856000 | 40200 | 40150 | 40200 | 40100 | 2521 |
| 427 | 20240315 | 140300 | 12836753550 | 40100 | 40150 | 40200 | 40100 | 1344 |
| 428 | 20240315 | 140200 | 12782847650 | 40150 | 40150 | 40200 | 40100 | 1049 |
| 429 | 20240315 | 140100 | 12740731600 | 40100 | 40150 | 40200 | 40100 | 1325 |
| 430 | 20240315 | 140000 | 12687582700 | 40150 | 40200 | 40200 | 40100 | 1604 |
| 431 | 20240315 | 135900 | 12623181850 | 40150 | 40150 | 40200 | 40100 | 978 |
| 432 | 20240315 | 135800 | 12583908900 | 40200 | 40250 | 40250 | 40150 | 1231 |
| 433 | 20240315 | 135700 | 12534454300 | 40250 | 40250 | 40250 | 40150 | 2294 |
| 434 | 20240315 | 135600 | 12442282050 | 40200 | 40150 | 40200 | 40100 | 1357 |
| 435 | 20240315 | 135500 | 12387807350 | 40150 | 40100 | 40150 | 40100 | 1560 |
| 436 | 20240315 | 135400 | 12325225500 | 40100 | 40250 | 40250 | 40100 | 3321 |
| 437 | 20240315 | 135300 | 12191874550 | 40200 | 40200 | 40250 | 40200 | 1743 |
| 438 | 20240315 | 135200 | 12121795100 | 40250 | 40250 | 40250 | 40200 | 576 |
| 439 | 20240315 | 135100 | 12098637450 | 40250 | 40250 | 40300 | 40200 | 1090 |
| 440 | 20240315 | 135000 | 12054768650 | 40250 | 40300 | 40300 | 40250 | 383 |
| 441 | 20240315 | 134900 | 12039343400 | 40250 | 40250 | 40300 | 40250 | 1544 |
| 442 | 20240315 | 134800 | 11977194200 | 40300 | 40300 | 40350 | 40250 | 832 |
| 443 | 20240315 | 134700 | 11943664200 | 40350 | 40350 | 40350 | 40300 | 759 |
| 444 | 20240315 | 134600 | 11913062000 | 40350 | 40400 | 40400 | 40350 | 516 |
| 445 | 20240315 | 134500 | 11892234350 | 40400 | 40350 | 40400 | 40300 | 1089 |
| 446 | 20240315 | 134400 | 11848292650 | 40300 | 40350 | 40400 | 40300 | 585 |
| 447 | 20240315 | 134300 | 11824694550 | 40350 | 40300 | 40350 | 40300 | 355 |
| 448 | 20240315 | 134200 | 11810376650 | 40350 | 40300 | 40350 | 40300 | 895 |
| 449 | 20240315 | 134100 | 11774307700 | 40350 | 40300 | 40350 | 40300 | 300 |
| 450 | 20240315 | 134000 | 11762215500 | 40350 | 40350 | 40350 | 40300 | 282 |
| 451 | 20240315 | 133900 | 11750840300 | 40350 | 40300 | 40400 | 40300 | 1421 |
| 452 | 20240315 | 133800 | 11693505600 | 40350 | 40400 | 40400 | 40300 | 737 |
| 453 | 20240315 | 133700 | 11663758700 | 40350 | 40350 | 40400 | 40350 | 356 |
| 454 | 20240315 | 133600 | 11649393300 | 40400 | 40300 | 40400 | 40300 | 392 |
| 455 | 20240315 | 133500 | 11633592750 | 40300 | 40250 | 40300 | 40250 | 842 |
| 456 | 20240315 | 133400 | 11599688600 | 40250 | 40250 | 40300 | 40250 | 479 |
| 457 | 20240315 | 133300 | 11580395800 | 40250 | 40250 | 40250 | 40200 | 1026 |
| 458 | 20240315 | 133200 | 11539105650 | 40200 | 40250 | 40250 | 40200 | 428 |
| 459 | 20240315 | 133100 | 11521882850 | 40200 | 40250 | 40250 | 40200 | 592 |
| 460 | 20240315 | 133000 | 11498083200 | 40250 | 40200 | 40250 | 40100 | 906 |
| 461 | 20240315 | 132900 | 11461710750 | 40150 | 40150 | 40200 | 40150 | 3938 |
| 462 | 20240315 | 132800 | 11303583950 | 40200 | 40250 | 40250 | 40150 | 5526 |
| 463 | 20240315 | 132700 | 11081453200 | 40250 | 40350 | 40350 | 40200 | 5775 |
| 464 | 20240315 | 132600 | 10848835050 | 40300 | 40400 | 40450 | 40300 | 6015 |
| 465 | 20240315 | 132500 | 10606031400 | 40400 | 40550 | 40550 | 40400 | 15711 |
| 466 | 20240315 | 132400 | 9969875700 | 40550 | 40550 | 40550 | 40500 | 1483 |
| 467 | 20240315 | 132300 | 9909757550 | 40550 | 40500 | 40550 | 40500 | 174 |
| 468 | 20240315 | 132200 | 9902705300 | 40500 | 40550 | 40600 | 40500 | 5782 |
| 469 | 20240315 | 132100 | 9668328200 | 40550 | 40600 | 40600 | 40550 | 236 |
| 470 | 20240315 | 132000 | 9658755150 | 40600 | 40600 | 40600 | 40550 | 769 |
| 471 | 20240315 | 131900 | 9627570850 | 40600 | 40550 | 40600 | 40550 | 837 |
| 472 | 20240315 | 131800 | 9593619250 | 40600 | 40600 | 40600 | 40550 | 874 |
| 473 | 20240315 | 131700 | 9558149150 | 40600 | 40600 | 40600 | 40550 | 322 |
| 474 | 20240315 | 131600 | 9545076150 | 40600 | 40600 | 40600 | 40550 | 1167 |
| 475 | 20240315 | 131500 | 9497725900 | 40600 | 40600 | 40600 | 40550 | 224 |
| 476 | 20240315 | 131400 | 9488635100 | 40600 | 40600 | 40650 | 40550 | 783 |
| 477 | 20240315 | 131300 | 9456861000 | 40600 | 40600 | 40650 | 40550 | 464 |
| 478 | 20240315 | 131200 | 9438026200 | 40550 | 40550 | 40650 | 40550 | 861 |
| 479 | 20240315 | 131100 | 9403100450 | 40550 | 40650 | 40650 | 40550 | 1652 |
| 480 | 20240315 | 131000 | 9336041350 | 40600 | 40650 | 40650 | 40600 | 2263 |
| 481 | 20240315 | 130900 | 9244146900 | 40600 | 40700 | 40700 | 40600 | 2802 |
| 482 | 20240315 | 130800 | 9130342550 | 40650 | 40650 | 40700 | 40650 | 522 |
| 483 | 20240315 | 130700 | 9109116350 | 40650 | 40700 | 40700 | 40650 | 126 |
| 484 | 20240315 | 130600 | 9103992050 | 40700 | 40650 | 40700 | 40650 | 557 |
| 485 | 20240315 | 130500 | 9081348800 | 40650 | 40650 | 40700 | 40650 | 129 |
| 486 | 20240315 | 130400 | 9076103350 | 40650 | 40700 | 40700 | 40650 | 503 |
| 487 | 20240315 | 130300 | 9055639950 | 40650 | 40650 | 40700 | 40650 | 1535 |
| 488 | 20240315 | 130200 | 8993200300 | 40700 | 40650 | 40700 | 40650 | 72 |
| 489 | 20240315 | 130100 | 8990273050 | 40700 | 40650 | 40700 | 40650 | 155 |
| 490 | 20240315 | 130000 | 8983971000 | 40700 | 40650 | 40700 | 40650 | 833 |
| 491 | 20240315 | 125900 | 8950100400 | 40700 | 40650 | 40700 | 40650 | 44 |
| 492 | 20240315 | 125800 | 8948310650 | 40700 | 40700 | 40700 | 40650 | 226 |
| 493 | 20240315 | 125700 | 8939123400 | 40650 | 40650 | 40700 | 40650 | 288 |
| 494 | 20240315 | 125600 | 8927415300 | 40650 | 40700 | 40700 | 40650 | 566 |
| 495 | 20240315 | 125500 | 8904406150 | 40700 | 40650 | 40700 | 40650 | 61 |
| 496 | 20240315 | 125400 | 8901924900 | 40650 | 40700 | 40700 | 40650 | 336 |
| 497 | 20240315 | 125300 | 8888258350 | 40700 | 40650 | 40700 | 40650 | 657 |
| 498 | 20240315 | 125200 | 8861549600 | 40700 | 40650 | 40700 | 40650 | 409 |
| 499 | 20240315 | 125100 | 8844916000 | 40700 | 40650 | 40700 | 40650 | 332 |
| 500 | 20240315 | 125000 | 8831418700 | 40650 | 40650 | 40700 | 40600 | 416 |
| 501 | 20240315 | 124900 | 8814508200 | 40650 | 40650 | 40700 | 40650 | 282 |
| 502 | 20240315 | 124800 | 8803044800 | 40600 | 40650 | 40650 | 40600 | 547 |
| 503 | 20240315 | 124700 | 8780833500 | 40650 | 40600 | 40650 | 40600 | 663 |
| 504 | 20240315 | 124600 | 8753910650 | 40600 | 40600 | 40650 | 40600 | 201 |
| 505 | 20240315 | 124500 | 8745744000 | 40650 | 40600 | 40650 | 40600 | 210 |
| 506 | 20240315 | 124400 | 8737215950 | 40600 | 40600 | 40650 | 40600 | 257 |
| 507 | 20240315 | 124300 | 8726773900 | 40600 | 40650 | 40650 | 40600 | 2451 |
| 508 | 20240315 | 124200 | 8627255050 | 40650 | 40600 | 40650 | 40600 | 113 |
| 509 | 20240315 | 124100 | 8622663050 | 40650 | 40700 | 40700 | 40600 | 454 |
| 510 | 20240315 | 124000 | 8604213950 | 40650 | 40700 | 40700 | 40650 | 727 |
| 511 | 20240315 | 123900 | 8574659900 | 40650 | 40600 | 40650 | 40600 | 303 |
| 512 | 20240315 | 123800 | 8562343100 | 40600 | 40650 | 40700 | 40600 | 388 |
| 513 | 20240315 | 123700 | 8546575450 | 40650 | 40650 | 40700 | 40600 | 1796 |
| 514 | 20240315 | 123600 | 8473567900 | 40650 | 40650 | 40700 | 40650 | 116 |
| 515 | 20240315 | 123500 | 8468851400 | 40650 | 40650 | 40650 | 40600 | 268 |
| 516 | 20240315 | 123400 | 8457963550 | 40650 | 40550 | 40650 | 40550 | 4505 |
| 517 | 20240315 | 123300 | 8275262450 | 40600 | 40700 | 40700 | 40550 | 6136 |
| 518 | 20240315 | 123200 | 8026112000 | 40650 | 40700 | 40700 | 40650 | 179 |
| 519 | 20240315 | 123100 | 8018831550 | 40650 | 40700 | 40700 | 40650 | 726 |
| 520 | 20240315 | 123000 | 7989317500 | 40700 | 40700 | 40750 | 40650 | 649 |
| 521 | 20240315 | 122900 | 7962909950 | 40700 | 40700 | 40700 | 40650 | 89 |
| 522 | 20240315 | 122800 | 7959289050 | 40650 | 40650 | 40700 | 40650 | 1167 |
| 523 | 20240315 | 122700 | 7911842950 | 40700 | 40750 | 40750 | 40650 | 827 |
| 524 | 20240315 | 122600 | 7878209100 | 40700 | 40750 | 40750 | 40700 | 425 |
| 525 | 20240315 | 122500 | 7860911300 | 40750 | 40700 | 40750 | 40650 | 1237 |
| 526 | 20240315 | 122400 | 7810583900 | 40700 | 40700 | 40700 | 40650 | 596 |
| 527 | 20240315 | 122300 | 7786351800 | 40700 | 40700 | 40700 | 40650 | 406 |
| 528 | 20240315 | 122200 | 7769830950 | 40650 | 40650 | 40700 | 40650 | 80 |
| 529 | 20240315 | 122100 | 7766578750 | 40700 | 40650 | 40700 | 40650 | 740 |
| 530 | 20240315 | 122000 | 7736492750 | 40650 | 40700 | 40700 | 40650 | 347 |
| 531 | 20240315 | 121900 | 7722379550 | 40700 | 40650 | 40700 | 40650 | 123 |
| 532 | 20240315 | 121800 | 7717377600 | 40700 | 40700 | 40700 | 40650 | 143 |
| 533 | 20240315 | 121700 | 7711564250 | 40650 | 40650 | 40700 | 40650 | 655 |
| 534 | 20240315 | 121600 | 7684937400 | 40700 | 40650 | 40700 | 40650 | 106 |
| 535 | 20240315 | 121500 | 7680623950 | 40700 | 40650 | 40700 | 40600 | 318 |
| 536 | 20240315 | 121400 | 7667701700 | 40650 | 40650 | 40700 | 40600 | 936 |
| 537 | 20240315 | 121300 | 7629682250 | 40650 | 40650 | 40700 | 40600 | 370 |
| 538 | 20240315 | 121200 | 7614640550 | 40650 | 40600 | 40650 | 40600 | 515 |
| 539 | 20240315 | 121100 | 7593709900 | 40650 | 40650 | 40650 | 40600 | 367 |
| 540 | 20240315 | 121000 | 7578796700 | 40650 | 40650 | 40700 | 40600 | 716 |
| 541 | 20240315 | 120900 | 7549704850 | 40650 | 40600 | 40700 | 40600 | 628 |
| 542 | 20240315 | 120800 | 7524181800 | 40650 | 40700 | 40700 | 40600 | 364 |
| 543 | 20240315 | 120700 | 7509390700 | 40700 | 40600 | 40700 | 40600 | 764 |
| 544 | 20240315 | 120600 | 7478334800 | 40600 | 40600 | 40650 | 40600 | 1039 |
| 545 | 20240315 | 120500 | 7436139550 | 40650 | 40650 | 40650 | 40600 | 527 |
| 546 | 20240315 | 120400 | 7414730700 | 40650 | 40600 | 40650 | 40600 | 421 |
| 547 | 20240315 | 120300 | 7397633400 | 40600 | 40650 | 40700 | 40600 | 160 |
| 548 | 20240315 | 120200 | 7391131150 | 40650 | 40650 | 40700 | 40600 | 856 |
| 549 | 20240315 | 120100 | 7356340200 | 40650 | 40650 | 40700 | 40600 | 532 |
| 550 | 20240315 | 120000 | 7334711850 | 40650 | 40650 | 40650 | 40600 | 320 |
| 551 | 20240315 | 115900 | 7321711050 | 40650 | 40650 | 40650 | 40600 | 1229 |
| 552 | 20240315 | 115800 | 7271794650 | 40650 | 40600 | 40650 | 40600 | 938 |
| 553 | 20240315 | 115700 | 7233697700 | 40600 | 40700 | 40700 | 40600 | 342 |
| 554 | 20240315 | 115600 | 7219798400 | 40600 | 40700 | 40700 | 40600 | 1108 |
| 555 | 20240315 | 115500 | 7174773200 | 40650 | 40650 | 40700 | 40600 | 749 |
| 556 | 20240315 | 115400 | 7144328550 | 40650 | 40650 | 40700 | 40650 | 721 |
| 557 | 20240315 | 115300 | 7115016850 | 40700 | 40650 | 40700 | 40600 | 3717 |
| 558 | 20240315 | 115200 | 6963923400 | 40700 | 40800 | 40800 | 40650 | 9762 |
| 559 | 20240315 | 115100 | 6566506100 | 40750 | 40850 | 40900 | 40750 | 9913 |
| 560 | 20240315 | 115000 | 6161945100 | 40850 | 40900 | 40900 | 40850 | 97 |
| 561 | 20240315 | 114900 | 6157981100 | 40900 | 40850 | 40900 | 40850 | 126 |
| 562 | 20240315 | 114800 | 6152831050 | 40850 | 40850 | 40900 | 40850 | 780 |
| 563 | 20240315 | 114700 | 6120966750 | 40850 | 40900 | 40900 | 40850 | 281 |
| 564 | 20240315 | 114600 | 6109475550 | 40900 | 40900 | 40900 | 40850 | 591 |
| 565 | 20240315 | 114500 | 6085307050 | 40850 | 40900 | 40900 | 40850 | 457 |
| 566 | 20240315 | 114400 | 6066617150 | 40900 | 40900 | 40950 | 40850 | 289 |
| 567 | 20240315 | 114300 | 6054797450 | 40950 | 40850 | 40950 | 40850 | 534 |
| 568 | 20240315 | 114200 | 6032960400 | 40900 | 40850 | 40900 | 40850 | 1552 |
| 569 | 20240315 | 114100 | 5969555650 | 40850 | 40900 | 40900 | 40850 | 379 |
| 570 | 20240315 | 114000 | 5954059100 | 40900 | 40900 | 40900 | 40850 | 109 |
| 571 | 20240315 | 113900 | 5949601600 | 40850 | 40850 | 40900 | 40850 | 625 |
| 572 | 20240315 | 113800 | 5924070200 | 40850 | 40850 | 40900 | 40850 | 1113 |
| 573 | 20240315 | 113700 | 5878597800 | 40850 | 40850 | 40900 | 40850 | 1948 |
| 574 | 20240315 | 113600 | 5799020950 | 40900 | 40900 | 40950 | 40850 | 5525 |
| 575 | 20240315 | 113500 | 5573060600 | 40900 | 40950 | 40950 | 40900 | 880 |
| 576 | 20240315 | 113400 | 5537062200 | 40950 | 40950 | 40950 | 40900 | 317 |
| 577 | 20240315 | 113300 | 5524083400 | 40950 | 40950 | 40950 | 40900 | 223 |
| 578 | 20240315 | 113200 | 5514955200 | 40950 | 40950 | 41000 | 40900 | 533 |
| 579 | 20240315 | 113100 | 5493129150 | 40950 | 40950 | 40950 | 40900 | 150 |
| 580 | 20240315 | 113000 | 5486988000 | 40950 | 40950 | 40950 | 40900 | 133 |
| 581 | 20240315 | 112900 | 5481546250 | 40900 | 40950 | 40950 | 40900 | 1393 |
| 582 | 20240315 | 112800 | 5424533550 | 40950 | 40950 | 41000 | 40950 | 962 |
| 583 | 20240315 | 112700 | 5385099200 | 41000 | 40900 | 41000 | 40900 | 199 |
| 584 | 20240315 | 112600 | 5376951000 | 40900 | 40950 | 41000 | 40900 | 852 |
| 585 | 20240315 | 112500 | 5342065800 | 40950 | 40950 | 41000 | 40950 | 176 |
| 586 | 20240315 | 112400 | 5334857350 | 40950 | 41000 | 41000 | 40950 | 117 |
| 587 | 20240315 | 112300 | 5330065950 | 41000 | 40950 | 41000 | 40950 | 218 |
| 588 | 20240315 | 112200 | 5321135850 | 40950 | 40950 | 41000 | 40950 | 1713 |
| 589 | 20240315 | 112100 | 5250986350 | 40950 | 41000 | 41050 | 40950 | 804 |
| 590 | 20240315 | 112000 | 5218021100 | 41050 | 41000 | 41050 | 40950 | 596 |
| 591 | 20240315 | 111900 | 5193586700 | 41000 | 41000 | 41050 | 40950 | 738 |
| 592 | 20240315 | 111800 | 5163356550 | 41000 | 41000 | 41050 | 41000 | 533 |
| 593 | 20240315 | 111700 | 5141503300 | 41050 | 41050 | 41050 | 41000 | 105 |
| 594 | 20240315 | 111600 | 5137196800 | 41000 | 41050 | 41050 | 41000 | 634 |
| 595 | 20240315 | 111500 | 5111201600 | 41050 | 41000 | 41050 | 40950 | 584 |
| 596 | 20240315 | 111400 | 5087265450 | 40950 | 40950 | 41000 | 40950 | 251 |
| 597 | 20240315 | 111300 | 5076984100 | 40950 | 40950 | 41000 | 40950 | 627 |
| 598 | 20240315 | 111200 | 5051304450 | 41000 | 40950 | 41000 | 40950 | 138 |
| 599 | 20240315 | 111100 | 5045652650 | 40950 | 41000 | 41000 | 40950 | 182 |
| 600 | 20240315 | 111000 | 5038196650 | 40950 | 41000 | 41000 | 40900 | 2480 |
| 601 | 20240315 | 110900 | 4936729350 | 40950 | 41000 | 41000 | 40950 | 965 |
| 602 | 20240315 | 110800 | 4897209100 | 40950 | 40950 | 41000 | 40950 | 1290 |
| 603 | 20240315 | 110700 | 4844381350 | 41000 | 40950 | 41000 | 40950 | 251 |
| 604 | 20240315 | 110600 | 4834093650 | 41000 | 41050 | 41100 | 40950 | 5366 |
| 605 | 20240315 | 110500 | 4614144600 | 41000 | 41050 | 41100 | 41000 | 465 |
| 606 | 20240315 | 110400 | 4595064850 | 41050 | 41050 | 41100 | 41000 | 3662 |
| 607 | 20240315 | 110300 | 4444771950 | 41100 | 41100 | 41150 | 41050 | 1542 |
| 608 | 20240315 | 110200 | 4381407100 | 41150 | 41150 | 41150 | 41100 | 249 |
| 609 | 20240315 | 110100 | 4371172000 | 41150 | 41100 | 41150 | 41100 | 120 |
| 610 | 20240315 | 110000 | 4366238350 | 41100 | 41100 | 41150 | 41100 | 790 |
| 611 | 20240315 | 105900 | 4333768100 | 41150 | 41100 | 41150 | 41100 | 130 |
| 612 | 20240315 | 105800 | 4328423650 | 41100 | 41100 | 41150 | 41100 | 335 |
| 613 | 20240315 | 105700 | 4314643550 | 41100 | 41100 | 41150 | 41100 | 881 |
| 614 | 20240315 | 105600 | 4278431700 | 41150 | 41150 | 41150 | 41100 | 297 |
| 615 | 20240315 | 105500 | 4266222750 | 41100 | 41150 | 41150 | 41100 | 307 |
| 616 | 20240315 | 105400 | 4253600450 | 41100 | 41150 | 41150 | 41100 | 107 |
| 617 | 20240315 | 105300 | 4249201300 | 41150 | 41100 | 41150 | 41100 | 876 |
| 618 | 20240315 | 105200 | 4213189250 | 41100 | 41100 | 41150 | 41100 | 384 |
| 619 | 20240315 | 105100 | 4197405300 | 41100 | 41100 | 41150 | 41100 | 274 |
| 620 | 20240315 | 105000 | 4186143700 | 41150 | 41050 | 41150 | 41050 | 1104 |
| 621 | 20240315 | 104900 | 4140775250 | 41050 | 41100 | 41100 | 41050 | 855 |
| 622 | 20240315 | 104800 | 4105643950 | 41150 | 41100 | 41150 | 41100 | 635 |
| 623 | 20240315 | 104700 | 4079542800 | 41150 | 41200 | 41200 | 41100 | 739 |
| 624 | 20240315 | 104600 | 4049137650 | 41200 | 41100 | 41200 | 41100 | 561 |
| 625 | 20240315 | 104500 | 4026057500 | 41100 | 41100 | 41150 | 41100 | 93 |
| 626 | 20240315 | 104400 | 4022232750 | 41100 | 41150 | 41150 | 41100 | 740 |
| 627 | 20240315 | 104300 | 3991798800 | 41150 | 41150 | 41200 | 41150 | 706 |
| 628 | 20240315 | 104200 | 3962719200 | 41150 | 41200 | 41200 | 41150 | 596 |
| 629 | 20240315 | 104100 | 3938193000 | 41200 | 41200 | 41200 | 41150 | 42 |
| 630 | 20240315 | 104000 | 3936463500 | 41200 | 41150 | 41200 | 41150 | 112 |
| 631 | 20240315 | 103900 | 3931854300 | 41200 | 41150 | 41200 | 41150 | 325 |
| 632 | 20240315 | 103800 | 3918479350 | 41150 | 41100 | 41200 | 41100 | 315 |
| 633 | 20240315 | 103700 | 3905519750 | 41150 | 41150 | 41150 | 41100 | 336 |
| 634 | 20240315 | 103600 | 3891697750 | 41150 | 41150 | 41150 | 41100 | 393 |
| 635 | 20240315 | 103500 | 3875538000 | 41150 | 41150 | 41150 | 41100 | 613 |
| 636 | 20240315 | 103400 | 3850319700 | 41100 | 41100 | 41150 | 41100 | 113 |
| 637 | 20240315 | 103300 | 3845675250 | 41100 | 41150 | 41150 | 41100 | 107 |
| 638 | 20240315 | 103200 | 3841276300 | 41100 | 41200 | 41200 | 41100 | 393 |
| 639 | 20240315 | 103100 | 3825111400 | 41200 | 41150 | 41200 | 41150 | 353 |
| 640 | 20240315 | 103000 | 3810583650 | 41150 | 41150 | 41200 | 41150 | 76 |
| 641 | 20240315 | 102900 | 3807456050 | 41100 | 41200 | 41200 | 41100 | 177 |
| 642 | 20240315 | 102800 | 3800173000 | 41150 | 41150 | 41200 | 41150 | 82 |
| 643 | 20240315 | 102700 | 3796798450 | 41200 | 41150 | 41200 | 41150 | 110 |
| 644 | 20240315 | 102600 | 3792270750 | 41200 | 41150 | 41200 | 41100 | 197 |
| 645 | 20240315 | 102500 | 3784165450 | 41150 | 41100 | 41150 | 41050 | 2078 |
| 646 | 20240315 | 102400 | 3698728300 | 41100 | 41100 | 41100 | 41050 | 598 |
| 647 | 20240315 | 102300 | 3674174800 | 41100 | 41150 | 41150 | 41100 | 1076 |
| 648 | 20240315 | 102200 | 3629950000 | 41100 | 41100 | 41150 | 41100 | 361 |
| 649 | 20240315 | 102100 | 3615107900 | 41100 | 41050 | 41150 | 41050 | 821 |
| 650 | 20240315 | 102000 | 3581371100 | 41050 | 41100 | 41100 | 41050 | 536 |
| 651 | 20240315 | 101900 | 3559346500 | 41050 | 41100 | 41100 | 41000 | 292 |
| 652 | 20240315 | 101800 | 3547360800 | 41050 | 41000 | 41050 | 41000 | 683 |
| 653 | 20240315 | 101700 | 3519327150 | 41000 | 41000 | 41050 | 41000 | 624 |
| 654 | 20240315 | 101600 | 3493737850 | 41000 | 41000 | 41100 | 40950 | 5407 |
| 655 | 20240315 | 101500 | 3272034150 | 41050 | 41000 | 41050 | 41000 | 732 |
| 656 | 20240315 | 101400 | 3242020600 | 41000 | 41000 | 41050 | 41000 | 586 |
| 657 | 20240315 | 101300 | 3217977150 | 41100 | 41000 | 41100 | 41000 | 1561 |
| 658 | 20240315 | 101200 | 3153924950 | 41000 | 41150 | 41150 | 41000 | 10741 |
| 659 | 20240315 | 101100 | 2712740400 | 41200 | 41150 | 41200 | 41150 | 300 |
| 660 | 20240315 | 101000 | 2700387750 | 41150 | 41150 | 41150 | 41150 | 455 |
| 661 | 20240315 | 100900 | 2681664500 | 41150 | 41200 | 41200 | 41150 | 550 |
| 662 | 20240315 | 100800 | 2659021450 | 41200 | 41150 | 41200 | 41150 | 164 |
| 663 | 20240315 | 100700 | 2652268650 | 41150 | 41200 | 41200 | 41150 | 308 |
| 664 | 20240315 | 100600 | 2639587400 | 41200 | 41200 | 41200 | 41150 | 290 |
| 665 | 20240315 | 100500 | 2627648200 | 41200 | 41150 | 41200 | 41100 | 1521 |
| 666 | 20240315 | 100400 | 2565062900 | 41150 | 41150 | 41150 | 41100 | 98 |
| 667 | 20240315 | 100300 | 2561034350 | 41100 | 41100 | 41150 | 41100 | 1961 |
| 668 | 20240315 | 100200 | 2480418250 | 41150 | 41100 | 41150 | 41100 | 594 |
| 669 | 20240315 | 100100 | 2455985650 | 41100 | 41150 | 41150 | 41100 | 1972 |
| 670 | 20240315 | 100000 | 2374930100 | 41150 | 41200 | 41200 | 41100 | 1967 |
| 671 | 20240315 | 095900 | 2293992000 | 41150 | 41200 | 41200 | 41150 | 260 |
| 672 | 20240315 | 095800 | 2283287800 | 41150 | 41200 | 41200 | 41150 | 338 |
| 673 | 20240315 | 095700 | 2269366300 | 41200 | 41250 | 41250 | 41150 | 877 |
| 674 | 20240315 | 095600 | 2233242600 | 41200 | 41200 | 41250 | 41200 | 267 |
| 675 | 20240315 | 095500 | 2222238150 | 41250 | 41200 | 41250 | 41200 | 243 |
| 676 | 20240315 | 095400 | 2212220500 | 41200 | 41250 | 41250 | 41200 | 327 |
| 677 | 20240315 | 095300 | 2198741100 | 41250 | 41200 | 41250 | 41200 | 176 |
| 678 | 20240315 | 095200 | 2191487250 | 41200 | 41200 | 41250 | 41200 | 184 |
| 679 | 20240315 | 095100 | 2183900450 | 41200 | 41150 | 41250 | 41150 | 308 |
| 680 | 20240315 | 095000 | 2171210850 | 41150 | 41200 | 41200 | 41150 | 78 |
| 681 | 20240315 | 094900 | 2167998400 | 41150 | 41200 | 41200 | 41150 | 582 |
| 682 | 20240315 | 094800 | 2144030750 | 41200 | 41250 | 41250 | 41200 | 552 |
| 683 | 20240315 | 094700 | 2121283950 | 41300 | 41300 | 41300 | 41300 | 259 |
| 684 | 20240315 | 094600 | 2110587250 | 41350 | 41350 | 41400 | 41300 | 273 |
| 685 | 20240315 | 094500 | 2099295950 | 41350 | 41300 | 41350 | 41300 | 616 |
| 686 | 20240315 | 094400 | 2073830000 | 41300 | 41250 | 41350 | 41250 | 407 |
| 687 | 20240315 | 094300 | 2057040500 | 41250 | 41300 | 41300 | 41250 | 124 |
| 688 | 20240315 | 094200 | 2051922650 | 41200 | 41250 | 41300 | 41200 | 175 |
| 689 | 20240315 | 094100 | 2044699600 | 41300 | 41200 | 41300 | 41200 | 253 |
| 690 | 20240315 | 094000 | 2034269750 | 41200 | 41300 | 41300 | 41200 | 239 |
| 691 | 20240315 | 093900 | 2024410950 | 41250 | 41300 | 41300 | 41250 | 154 |
| 692 | 20240315 | 093800 | 2018052350 | 41300 | 41200 | 41300 | 41200 | 232 |
| 693 | 20240315 | 093700 | 2008485000 | 41200 | 41150 | 41200 | 41150 | 326 |
| 694 | 20240315 | 093600 | 1995054100 | 41200 | 41150 | 41200 | 41150 | 37 |
| 695 | 20240315 | 093500 | 1993530900 | 41150 | 41150 | 41150 | 41100 | 278 |
| 696 | 20240315 | 093400 | 1982092000 | 41150 | 41100 | 41150 | 41050 | 454 |
| 697 | 20240315 | 093300 | 1963433150 | 41100 | 41100 | 41100 | 41050 | 865 |
| 698 | 20240315 | 093200 | 1927882800 | 41100 | 41050 | 41100 | 41050 | 599 |
| 699 | 20240315 | 093100 | 1903281350 | 41050 | 41050 | 41050 | 41050 | 131 |
| 700 | 20240315 | 093000 | 1897903800 | 41050 | 41150 | 41150 | 41050 | 2623 |
| 701 | 20240315 | 092900 | 1790079000 | 41150 | 41150 | 41200 | 41150 | 403 |
| 702 | 20240315 | 092800 | 1773495400 | 41150 | 41150 | 41150 | 41100 | 1177 |
| 703 | 20240315 | 092700 | 1725097100 | 41150 | 41150 | 41150 | 41100 | 584 |
| 704 | 20240315 | 092600 | 1701091800 | 41150 | 41100 | 41150 | 41050 | 766 |
| 705 | 20240315 | 092500 | 1669614050 | 41150 | 41150 | 41150 | 41100 | 1786 |
| 706 | 20240315 | 092400 | 1596181350 | 41150 | 41200 | 41250 | 41150 | 923 |
| 707 | 20240315 | 092300 | 1558152000 | 41150 | 41150 | 41150 | 41100 | 518 |
| 708 | 20240315 | 092200 | 1536846200 | 41150 | 41150 | 41150 | 41100 | 674 |
| 709 | 20240315 | 092100 | 1509137850 | 41100 | 41150 | 41200 | 41100 | 1033 |
| 710 | 20240315 | 092000 | 1466632100 | 41200 | 41150 | 41200 | 41150 | 131 |
| 711 | 20240315 | 091900 | 1461235700 | 41200 | 41200 | 41200 | 41150 | 366 |
| 712 | 20240315 | 091800 | 1446173500 | 41150 | 41100 | 41200 | 41100 | 293 |
| 713 | 20240315 | 091700 | 1434119600 | 41150 | 41250 | 41250 | 41100 | 2549 |
| 714 | 20240315 | 091600 | 1329166600 | 41250 | 41250 | 41300 | 41250 | 1255 |
| 715 | 20240315 | 091500 | 1277392700 | 41250 | 41400 | 41400 | 41250 | 176 |
| 716 | 20240315 | 091400 | 1270126000 | 41400 | 41250 | 41400 | 41250 | 679 |
| 717 | 20240315 | 091300 | 1242096350 | 41250 | 41250 | 41350 | 41200 | 165 |
| 718 | 20240315 | 091200 | 1235295000 | 41350 | 41100 | 41400 | 41050 | 1335 |
| 719 | 20240315 | 091100 | 1180255000 | 41100 | 41150 | 41150 | 41000 | 6313 |
| 720 | 20240315 | 091000 | 920910100 | 41150 | 41200 | 41200 | 41150 | 2454 |
| 721 | 20240315 | 090900 | 819901200 | 41200 | 41250 | 41250 | 41200 | 1129 |
| 722 | 20240315 | 090800 | 773374800 | 41250 | 41250 | 41250 | 41200 | 1769 |
| 723 | 20240315 | 090700 | 700403850 | 41300 | 41300 | 41350 | 41250 | 1293 |
| 724 | 20240315 | 090600 | 646999350 | 41300 | 41250 | 41300 | 41250 | 1494 |
| 725 | 20240315 | 090500 | 585308000 | 41250 | 41300 | 41300 | 41250 | 833 |
| 726 | 20240315 | 090400 | 550928750 | 41250 | 41150 | 41300 | 41100 | 964 |
| 727 | 20240315 | 090300 | 511221700 | 41150 | 41300 | 41300 | 41050 | 3791 |
| 728 | 20240315 | 090200 | 355073700 | 41300 | 41400 | 41400 | 41300 | 1414 |
| 729 | 20240315 | 090100 | 296623800 | 41400 | 41300 | 41600 | 41250 | 3285 |
| 730 | 20240315 | 090000 | 160720900 | 41250 | 41500 | 41550 | 41250 | 3869 |