36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 211000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 40377 |
| 3 | 20250424 | 210900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 4 | 20250424 | 210800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 5 | 20250424 | 210700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 6 | 20250424 | 210600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 7 | 20250424 | 210500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 8 | 20250424 | 210400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 9 | 20250424 | 210300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 10 | 20250424 | 210200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 11 | 20250424 | 210100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 12 | 20250424 | 210000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 13 | 20250424 | 205900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 14 | 20250424 | 205800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 15 | 20250424 | 205700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 16 | 20250424 | 205600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 17 | 20250424 | 205500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 18 | 20250424 | 205400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 19 | 20250424 | 205300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 20 | 20250424 | 205200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 21 | 20250424 | 205100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 22 | 20250424 | 205000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 23 | 20250424 | 204900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 24 | 20250424 | 204800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 25 | 20250424 | 204700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 26 | 20250424 | 204600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 27 | 20250424 | 204500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 28 | 20250424 | 204400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 29 | 20250424 | 204300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 30 | 20250424 | 204200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 31 | 20250424 | 204100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 32 | 20250424 | 204000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 40377 |
| 33 | 20250424 | 203900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 34 | 20250424 | 203800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 35 | 20250424 | 203700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 36 | 20250424 | 203600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 37 | 20250424 | 203500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 38 | 20250424 | 203400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 39 | 20250424 | 203300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 40 | 20250424 | 203200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 41 | 20250424 | 203100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 42 | 20250424 | 203000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 43 | 20250424 | 202900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 44 | 20250424 | 202800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 45 | 20250424 | 202700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 46 | 20250424 | 202600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 47 | 20250424 | 202500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 48 | 20250424 | 202400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 49 | 20250424 | 202300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 50 | 20250424 | 202200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 51 | 20250424 | 202100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 52 | 20250424 | 202000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 53 | 20250424 | 201900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 54 | 20250424 | 201800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 55 | 20250424 | 201700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 56 | 20250424 | 201600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 57 | 20250424 | 201500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 58 | 20250424 | 201400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 59 | 20250424 | 201300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 60 | 20250424 | 201200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 61 | 20250424 | 201100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 62 | 20250424 | 201000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 40377 |
| 63 | 20250424 | 200900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 64 | 20250424 | 200800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 65 | 20250424 | 200700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 66 | 20250424 | 200600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 67 | 20250424 | 200500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 68 | 20250424 | 200400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 69 | 20250424 | 200300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 70 | 20250424 | 200200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 71 | 20250424 | 200100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 72 | 20250424 | 200000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 73 | 20250424 | 195900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 74 | 20250424 | 195800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 75 | 20250424 | 195700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 76 | 20250424 | 195600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 77 | 20250424 | 195500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 78 | 20250424 | 195400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 79 | 20250424 | 195300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 80 | 20250424 | 195200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 81 | 20250424 | 195100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 82 | 20250424 | 195000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 83 | 20250424 | 194900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 84 | 20250424 | 194800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 85 | 20250424 | 194700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 86 | 20250424 | 194600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 87 | 20250424 | 194500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 88 | 20250424 | 194400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 89 | 20250424 | 194300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 90 | 20250424 | 194200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 91 | 20250424 | 194100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 92 | 20250424 | 194000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 40377 |
| 93 | 20250424 | 193900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 94 | 20250424 | 193800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 95 | 20250424 | 193700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 96 | 20250424 | 193600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 97 | 20250424 | 193500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 98 | 20250424 | 193400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 99 | 20250424 | 193300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 100 | 20250424 | 193200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 101 | 20250424 | 193100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 102 | 20250424 | 193000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 103 | 20250424 | 192900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 104 | 20250424 | 192800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 105 | 20250424 | 192700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 106 | 20250424 | 192600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 107 | 20250424 | 192500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 108 | 20250424 | 192400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 109 | 20250424 | 192300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 110 | 20250424 | 192200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 111 | 20250424 | 192100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 112 | 20250424 | 192000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 113 | 20250424 | 191900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 114 | 20250424 | 191800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 115 | 20250424 | 191700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 116 | 20250424 | 191600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 117 | 20250424 | 191500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 118 | 20250424 | 191400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 119 | 20250424 | 191300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 120 | 20250424 | 191200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 121 | 20250424 | 191100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 122 | 20250424 | 191000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 40377 |
| 123 | 20250424 | 190900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 124 | 20250424 | 190800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 125 | 20250424 | 190700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 126 | 20250424 | 190600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 127 | 20250424 | 190500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 128 | 20250424 | 190400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 129 | 20250424 | 190300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 130 | 20250424 | 190200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 131 | 20250424 | 190100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 132 | 20250424 | 190000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 133 | 20250424 | 185900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 134 | 20250424 | 185800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 135 | 20250424 | 185700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 136 | 20250424 | 185600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 137 | 20250424 | 185500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 138 | 20250424 | 185400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 139 | 20250424 | 185300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 140 | 20250424 | 185200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 141 | 20250424 | 185100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 142 | 20250424 | 185000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 143 | 20250424 | 184900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 144 | 20250424 | 184800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 145 | 20250424 | 184700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 146 | 20250424 | 184600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 147 | 20250424 | 184500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 148 | 20250424 | 184400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 149 | 20250424 | 184300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 150 | 20250424 | 184200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 151 | 20250424 | 184100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 152 | 20250424 | 184000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 40377 |
| 153 | 20250424 | 183900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 154 | 20250424 | 183800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 155 | 20250424 | 183700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 156 | 20250424 | 183600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 157 | 20250424 | 183500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 158 | 20250424 | 183400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 159 | 20250424 | 183300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 160 | 20250424 | 183200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 161 | 20250424 | 183100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 162 | 20250424 | 183000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 163 | 20250424 | 182900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 164 | 20250424 | 182800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 165 | 20250424 | 182700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 166 | 20250424 | 182600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 167 | 20250424 | 182500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 168 | 20250424 | 182400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 169 | 20250424 | 182300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 170 | 20250424 | 182200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 171 | 20250424 | 182100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 172 | 20250424 | 182000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 173 | 20250424 | 181900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 174 | 20250424 | 181800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 175 | 20250424 | 181700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 176 | 20250424 | 181600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 177 | 20250424 | 181500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 178 | 20250424 | 181400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 179 | 20250424 | 181300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 180 | 20250424 | 181200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 181 | 20250424 | 181100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 182 | 20250424 | 181000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 40377 |
| 183 | 20250424 | 180900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 184 | 20250424 | 180800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 185 | 20250424 | 180700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 186 | 20250424 | 180600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 187 | 20250424 | 180500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 188 | 20250424 | 180400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 189 | 20250424 | 180300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 190 | 20250424 | 180200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 191 | 20250424 | 180100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 192 | 20250424 | 180000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 193 | 20250424 | 175900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 194 | 20250424 | 175800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 195 | 20250424 | 175700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 196 | 20250424 | 175600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 197 | 20250424 | 175500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 198 | 20250424 | 175400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 199 | 20250424 | 175300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 200 | 20250424 | 175200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 201 | 20250424 | 175100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 202 | 20250424 | 175000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 203 | 20250424 | 174900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 204 | 20250424 | 174800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 205 | 20250424 | 174700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 206 | 20250424 | 174600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 207 | 20250424 | 174500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 208 | 20250424 | 174400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 209 | 20250424 | 174300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 210 | 20250424 | 174200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 211 | 20250424 | 174100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 212 | 20250424 | 174000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 40377 |
| 213 | 20250424 | 173900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 214 | 20250424 | 173800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 215 | 20250424 | 173700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 216 | 20250424 | 173600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 217 | 20250424 | 173500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 218 | 20250424 | 173400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 219 | 20250424 | 173300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 220 | 20250424 | 173200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 221 | 20250424 | 173100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 222 | 20250424 | 173000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 223 | 20250424 | 172900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 224 | 20250424 | 172800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 225 | 20250424 | 172700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 226 | 20250424 | 172600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 227 | 20250424 | 172500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 228 | 20250424 | 172400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 229 | 20250424 | 172300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 230 | 20250424 | 172200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 231 | 20250424 | 172100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 232 | 20250424 | 172000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 233 | 20250424 | 171900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 234 | 20250424 | 171800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 235 | 20250424 | 171700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 236 | 20250424 | 171600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 237 | 20250424 | 171500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 238 | 20250424 | 171400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 239 | 20250424 | 171300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 240 | 20250424 | 171200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 241 | 20250424 | 171100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 242 | 20250424 | 171000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 40377 |
| 243 | 20250424 | 170900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 244 | 20250424 | 170800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 245 | 20250424 | 170700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 246 | 20250424 | 170600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 247 | 20250424 | 170500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 248 | 20250424 | 170400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 249 | 20250424 | 170300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 250 | 20250424 | 170200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 251 | 20250424 | 170100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 252 | 20250424 | 170000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 253 | 20250424 | 165900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 254 | 20250424 | 165800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 255 | 20250424 | 165700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 256 | 20250424 | 165600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 257 | 20250424 | 165500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 258 | 20250424 | 165400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 259 | 20250424 | 165300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 260 | 20250424 | 165200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 261 | 20250424 | 165100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 262 | 20250424 | 165000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 263 | 20250424 | 164900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 264 | 20250424 | 164800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 265 | 20250424 | 164700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 266 | 20250424 | 164600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 267 | 20250424 | 164500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 268 | 20250424 | 164400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 269 | 20250424 | 164300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 270 | 20250424 | 164200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 271 | 20250424 | 164100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 272 | 20250424 | 164000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 40377 |
| 273 | 20250424 | 163900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 274 | 20250424 | 163800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 275 | 20250424 | 163700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 276 | 20250424 | 163600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 277 | 20250424 | 163500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 278 | 20250424 | 163400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 279 | 20250424 | 163300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 280 | 20250424 | 163200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 281 | 20250424 | 163100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 282 | 20250424 | 163000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 283 | 20250424 | 162900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 284 | 20250424 | 162800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 285 | 20250424 | 162700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 286 | 20250424 | 162600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 287 | 20250424 | 162500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 288 | 20250424 | 162400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 289 | 20250424 | 162300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 290 | 20250424 | 162200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 291 | 20250424 | 162100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 292 | 20250424 | 162000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 293 | 20250424 | 161900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 294 | 20250424 | 161800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 295 | 20250424 | 161700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 296 | 20250424 | 161600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 297 | 20250424 | 161500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 298 | 20250424 | 161400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 299 | 20250424 | 161300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 300 | 20250424 | 161200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 301 | 20250424 | 161100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 302 | 20250424 | 161000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 40377 |
| 303 | 20250424 | 160900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 304 | 20250424 | 160800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 305 | 20250424 | 160700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 306 | 20250424 | 160600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 307 | 20250424 | 160500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 308 | 20250424 | 160400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 309 | 20250424 | 160300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 310 | 20250424 | 160200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 311 | 20250424 | 160100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 312 | 20250424 | 160000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 313 | 20250424 | 155900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 314 | 20250424 | 155800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 315 | 20250424 | 155700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 316 | 20250424 | 155600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 317 | 20250424 | 155500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 318 | 20250424 | 155400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 319 | 20250424 | 155300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 320 | 20250424 | 155200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 321 | 20250424 | 155100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 322 | 20250424 | 155000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 323 | 20250424 | 154900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 324 | 20250424 | 154800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 325 | 20250424 | 154700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 326 | 20250424 | 154600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 327 | 20250424 | 154500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 328 | 20250424 | 154400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 329 | 20250424 | 154300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 330 | 20250424 | 154200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 331 | 20250424 | 154100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 332 | 20250424 | 154000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 40377 |
| 333 | 20250424 | 153900 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 334 | 20250424 | 153800 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 335 | 20250424 | 153700 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 336 | 20250424 | 153600 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 337 | 20250424 | 153500 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 338 | 20250424 | 153400 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 339 | 20250424 | 153300 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 340 | 20250424 | 153200 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 341 | 20250424 | 153100 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 0 |
| 342 | 20250424 | 153000 | 5214497975 | 6890 | 6890 | 6890 | 6890 | 40377 |
| 343 | 20250424 | 152900 | 4936300445 | 6920 | 6920 | 6920 | 6920 | 0 |
| 344 | 20250424 | 152800 | 4936300445 | 6920 | 6920 | 6920 | 6920 | 0 |
| 345 | 20250424 | 152700 | 4936300445 | 6920 | 6920 | 6920 | 6920 | 0 |
| 346 | 20250424 | 152600 | 4936300445 | 6920 | 6920 | 6920 | 6920 | 0 |
| 347 | 20250424 | 152500 | 4936300445 | 6920 | 6920 | 6920 | 6920 | 0 |
| 348 | 20250424 | 152400 | 4936300445 | 6920 | 6920 | 6920 | 6920 | 0 |
| 349 | 20250424 | 152300 | 4936300445 | 6920 | 6920 | 6920 | 6920 | 0 |
| 350 | 20250424 | 152200 | 4936300445 | 6920 | 6920 | 6920 | 6920 | 0 |
| 351 | 20250424 | 152100 | 4936300445 | 6920 | 6920 | 6920 | 6920 | 0 |
| 352 | 20250424 | 152000 | 4936300445 | 6920 | 6920 | 6920 | 6920 | 0 |
| 353 | 20250424 | 151900 | 4936300445 | 6920 | 6910 | 6920 | 6900 | 5971 |
| 354 | 20250424 | 151800 | 4895066705 | 6900 | 6910 | 6920 | 6900 | 3584 |
| 355 | 20250424 | 151700 | 4870294335 | 6910 | 6920 | 6920 | 6900 | 2249 |
| 356 | 20250424 | 151600 | 4854759135 | 6920 | 6910 | 6920 | 6900 | 2823 |
| 357 | 20250424 | 151500 | 4835253795 | 6930 | 6910 | 6930 | 6900 | 3149 |
| 358 | 20250424 | 151400 | 4813481525 | 6930 | 6920 | 6930 | 6910 | 3542 |
| 359 | 20250424 | 151300 | 4788970345 | 6920 | 6930 | 6930 | 6920 | 1061 |
| 360 | 20250424 | 151200 | 4781621655 | 6930 | 6940 | 6940 | 6920 | 1009 |
| 361 | 20250424 | 151100 | 4774629585 | 6940 | 6920 | 6940 | 6890 | 15160 |
| 362 | 20250424 | 151000 | 4669834535 | 6930 | 6940 | 6940 | 6920 | 1960 |
| 363 | 20250424 | 150900 | 4656261295 | 6930 | 6930 | 6950 | 6930 | 3219 |
| 364 | 20250424 | 150800 | 4633936375 | 6940 | 6930 | 6940 | 6930 | 1288 |
| 365 | 20250424 | 150700 | 4625000615 | 6940 | 6940 | 6940 | 6930 | 2835 |
| 366 | 20250424 | 150600 | 4605349715 | 6950 | 6940 | 6950 | 6940 | 1988 |
| 367 | 20250424 | 150500 | 4591550825 | 6940 | 6940 | 6950 | 6940 | 1976 |
| 368 | 20250424 | 150400 | 4577831695 | 6930 | 6940 | 6940 | 6930 | 1335 |
| 369 | 20250424 | 150300 | 4568568525 | 6940 | 6950 | 6950 | 6920 | 4250 |
| 370 | 20250424 | 150200 | 4539102195 | 6950 | 6920 | 6950 | 6920 | 6623 |
| 371 | 20250424 | 150100 | 4493226885 | 6920 | 6990 | 6990 | 6920 | 12301 |
| 372 | 20250424 | 150000 | 4407826655 | 6980 | 7000 | 7000 | 6970 | 1764 |
| 373 | 20250424 | 145900 | 4395504845 | 7000 | 7000 | 7000 | 6990 | 293 |
| 374 | 20250424 | 145800 | 4393454765 | 6990 | 7010 | 7010 | 6990 | 1167 |
| 375 | 20250424 | 145700 | 4385292365 | 7020 | 7020 | 7030 | 7000 | 7654 |
| 376 | 20250424 | 145600 | 4331582945 | 7020 | 7030 | 7030 | 7020 | 1949 |
| 377 | 20250424 | 145500 | 4317895105 | 7030 | 7010 | 7030 | 7010 | 5648 |
| 378 | 20250424 | 145400 | 4278254130 | 7010 | 7000 | 7010 | 7000 | 3743 |
| 379 | 20250424 | 145300 | 4252027255 | 7000 | 6990 | 7010 | 6990 | 2536 |
| 380 | 20250424 | 145200 | 4234274545 | 6990 | 6980 | 7000 | 6970 | 4636 |
| 381 | 20250424 | 145100 | 4201861465 | 6970 | 6980 | 6990 | 6970 | 2306 |
| 382 | 20250424 | 145000 | 4185772195 | 6980 | 6980 | 6980 | 6970 | 1037 |
| 383 | 20250424 | 144900 | 4178533985 | 6980 | 6980 | 6980 | 6970 | 1642 |
| 384 | 20250424 | 144800 | 4167075565 | 6980 | 6980 | 6990 | 6970 | 941 |
| 385 | 20250424 | 144700 | 4160507255 | 6980 | 6990 | 7000 | 6980 | 3718 |
| 386 | 20250424 | 144600 | 4134533495 | 7000 | 6980 | 7000 | 6980 | 9786 |
| 387 | 20250424 | 144500 | 4066156315 | 6980 | 6970 | 6980 | 6960 | 1728 |
| 388 | 20250424 | 144400 | 4054111135 | 6980 | 6960 | 6980 | 6950 | 4541 |
| 389 | 20250424 | 144300 | 4022488665 | 6960 | 6970 | 6970 | 6950 | 2803 |
| 390 | 20250424 | 144200 | 4002995805 | 6960 | 6950 | 6970 | 6950 | 3404 |
| 391 | 20250424 | 144100 | 3979302015 | 6960 | 6960 | 6960 | 6950 | 458 |
| 392 | 20250424 | 144000 | 3976115135 | 6950 | 6960 | 6960 | 6950 | 3802 |
| 393 | 20250424 | 143900 | 3949683985 | 6950 | 6950 | 6960 | 6950 | 1217 |
| 394 | 20250424 | 143800 | 3941223955 | 6960 | 6950 | 6970 | 6940 | 2989 |
| 395 | 20250424 | 143700 | 3920438375 | 6960 | 6930 | 6960 | 6920 | 6243 |
| 396 | 20250424 | 143600 | 3877084335 | 6940 | 6930 | 6940 | 6920 | 2476 |
| 397 | 20250424 | 143500 | 3859926755 | 6920 | 6920 | 6930 | 6910 | 767 |
| 398 | 20250424 | 143400 | 3854617575 | 6930 | 6930 | 6930 | 6920 | 848 |
| 399 | 20250424 | 143300 | 3848746495 | 6920 | 6930 | 6930 | 6920 | 392 |
| 400 | 20250424 | 143200 | 3846030135 | 6920 | 6930 | 6930 | 6910 | 301 |
| 401 | 20250424 | 143100 | 3843944535 | 6930 | 6920 | 6930 | 6900 | 2376 |
| 402 | 20250424 | 143000 | 3827517765 | 6920 | 6920 | 6930 | 6920 | 3226 |
| 403 | 20250424 | 142900 | 3805191025 | 6930 | 6920 | 6940 | 6920 | 711 |
| 404 | 20250424 | 142800 | 3800267275 | 6940 | 6920 | 6940 | 6920 | 2030 |
| 405 | 20250424 | 142700 | 3786198975 | 6930 | 6920 | 6930 | 6900 | 7945 |
| 406 | 20250424 | 142600 | 3731248895 | 6920 | 6910 | 6930 | 6910 | 2996 |
| 407 | 20250424 | 142500 | 3710519305 | 6920 | 6900 | 6920 | 6900 | 3099 |
| 408 | 20250424 | 142400 | 3689114865 | 6900 | 6910 | 6910 | 6900 | 10093 |
| 409 | 20250424 | 142300 | 3619470695 | 6910 | 6910 | 6910 | 6900 | 425 |
| 410 | 20250424 | 142200 | 3616534625 | 6910 | 6920 | 6920 | 6900 | 421 |
| 411 | 20250424 | 142100 | 3613626955 | 6920 | 6910 | 6920 | 6900 | 1001 |
| 412 | 20250424 | 142000 | 3606716855 | 6920 | 6920 | 6920 | 6910 | 1435 |
| 413 | 20250424 | 141900 | 3596799505 | 6910 | 6910 | 6920 | 6910 | 133 |
| 414 | 20250424 | 141800 | 3595879855 | 6930 | 6930 | 6930 | 6910 | 210 |
| 415 | 20250424 | 141700 | 3594424615 | 6910 | 6930 | 6930 | 6910 | 1072 |
| 416 | 20250424 | 141600 | 3587010035 | 6930 | 6910 | 6930 | 6910 | 1160 |
| 417 | 20250424 | 141500 | 3578971415 | 6930 | 6930 | 6930 | 6910 | 547 |
| 418 | 20250424 | 141400 | 3575184145 | 6920 | 6910 | 6920 | 6910 | 2387 |
| 419 | 20250424 | 141300 | 3558668385 | 6920 | 6920 | 6920 | 6910 | 544 |
| 420 | 20250424 | 141200 | 3554904285 | 6910 | 6910 | 6920 | 6910 | 378 |
| 421 | 20250424 | 141100 | 3552290225 | 6910 | 6910 | 6920 | 6910 | 2634 |
| 422 | 20250424 | 141000 | 3534087755 | 6910 | 6910 | 6910 | 6900 | 497 |
| 423 | 20250424 | 140900 | 3530654245 | 6900 | 6920 | 6920 | 6900 | 5754 |
| 424 | 20250424 | 140800 | 3490938695 | 6910 | 6910 | 6920 | 6910 | 1357 |
| 425 | 20250424 | 140700 | 3481559655 | 6910 | 6910 | 6920 | 6900 | 1655 |
| 426 | 20250424 | 140600 | 3470120425 | 6910 | 6920 | 6920 | 6910 | 654 |
| 427 | 20250424 | 140500 | 3465594765 | 6920 | 6920 | 6920 | 6920 | 2059 |
| 428 | 20250424 | 140400 | 3451346485 | 6920 | 6930 | 6930 | 6920 | 1488 |
| 429 | 20250424 | 140300 | 3441047455 | 6920 | 6920 | 6930 | 6920 | 1764 |
| 430 | 20250424 | 140200 | 3428840015 | 6920 | 6910 | 6920 | 6900 | 792 |
| 431 | 20250424 | 140100 | 3423367235 | 6920 | 6920 | 6920 | 6900 | 4553 |
| 432 | 20250424 | 140000 | 3391926195 | 6920 | 6910 | 6920 | 6910 | 619 |
| 433 | 20250424 | 135900 | 3387648345 | 6910 | 6920 | 6920 | 6910 | 564 |
| 434 | 20250424 | 135800 | 3383749975 | 6920 | 6910 | 6920 | 6910 | 254 |
| 435 | 20250424 | 135700 | 3381992335 | 6920 | 6920 | 6920 | 6910 | 538 |
| 436 | 20250424 | 135600 | 3378272575 | 6920 | 6910 | 6920 | 6910 | 1841 |
| 437 | 20250424 | 135500 | 3365549555 | 6910 | 6910 | 6910 | 6900 | 162 |
| 438 | 20250424 | 135400 | 3364430245 | 6910 | 6910 | 6910 | 6900 | 1559 |
| 439 | 20250424 | 135300 | 3353657615 | 6910 | 6910 | 6920 | 6910 | 285 |
| 440 | 20250424 | 135200 | 3351686755 | 6920 | 6910 | 6920 | 6910 | 1731 |
| 441 | 20250424 | 135100 | 3339724985 | 6910 | 6910 | 6910 | 6900 | 1377 |
| 442 | 20250424 | 135000 | 3330213015 | 6910 | 6910 | 6910 | 6900 | 1332 |
| 443 | 20250424 | 134900 | 3321008935 | 6920 | 6910 | 6920 | 6910 | 484 |
| 444 | 20250424 | 134800 | 3317661915 | 6920 | 6910 | 6920 | 6900 | 4150 |
| 445 | 20250424 | 134700 | 3289015015 | 6900 | 6910 | 6920 | 6900 | 1854 |
| 446 | 20250424 | 134600 | 3276203585 | 6910 | 6910 | 6930 | 6910 | 237 |
| 447 | 20250424 | 134500 | 3274562325 | 6910 | 6920 | 6920 | 6910 | 195 |
| 448 | 20250424 | 134400 | 3273213055 | 6910 | 6910 | 6910 | 6900 | 6563 |
| 449 | 20250424 | 134300 | 3227867725 | 6910 | 6920 | 6920 | 6900 | 927 |
| 450 | 20250424 | 134200 | 3221461225 | 6920 | 6920 | 6920 | 6910 | 222 |
| 451 | 20250424 | 134100 | 3219925415 | 6920 | 6920 | 6920 | 6910 | 921 |
| 452 | 20250424 | 134000 | 3213552205 | 6910 | 6920 | 6920 | 6910 | 4078 |
| 453 | 20250424 | 133900 | 3185358705 | 6920 | 6920 | 6920 | 6910 | 245 |
| 454 | 20250424 | 133800 | 3183663705 | 6920 | 6930 | 6930 | 6910 | 234 |
| 455 | 20250424 | 133700 | 3182043275 | 6920 | 6920 | 6930 | 6920 | 2397 |
| 456 | 20250424 | 133600 | 3165454425 | 6930 | 6940 | 6940 | 6920 | 346 |
| 457 | 20250424 | 133500 | 3163056255 | 6940 | 6930 | 6940 | 6920 | 225 |
| 458 | 20250424 | 133400 | 3161495075 | 6940 | 6930 | 6940 | 6920 | 504 |
| 459 | 20250424 | 133300 | 3158000855 | 6930 | 6940 | 6940 | 6930 | 299 |
| 460 | 20250424 | 133200 | 3155926575 | 6940 | 6940 | 6940 | 6940 | 801 |
| 461 | 20250424 | 133100 | 3150367635 | 6940 | 6940 | 6940 | 6940 | 474 |
| 462 | 20250424 | 133000 | 3147078075 | 6940 | 6950 | 6950 | 6940 | 612 |
| 463 | 20250424 | 132900 | 3142828705 | 6940 | 6940 | 6950 | 6930 | 1220 |
| 464 | 20250424 | 132800 | 3134351425 | 6940 | 6930 | 6940 | 6930 | 234 |
| 465 | 20250424 | 132700 | 3132727715 | 6950 | 6950 | 6960 | 6940 | 5001 |
| 466 | 20250424 | 132600 | 3097969905 | 6950 | 6950 | 6950 | 6930 | 1705 |
| 467 | 20250424 | 132500 | 3086120395 | 6950 | 6930 | 6950 | 6930 | 1463 |
| 468 | 20250424 | 132400 | 3075966195 | 6930 | 6940 | 6940 | 6920 | 322 |
| 469 | 20250424 | 132300 | 3073733125 | 6930 | 6930 | 6930 | 6920 | 1457 |
| 470 | 20250424 | 132200 | 3063637245 | 6930 | 6940 | 6940 | 6900 | 9557 |
| 471 | 20250424 | 132100 | 2997628215 | 6940 | 6920 | 6940 | 6920 | 270 |
| 472 | 20250424 | 132000 | 2995754675 | 6940 | 6920 | 6940 | 6920 | 334 |
| 473 | 20250424 | 131900 | 2993439235 | 6920 | 6930 | 6940 | 6920 | 3203 |
| 474 | 20250424 | 131800 | 2971249055 | 6930 | 6925 | 6930 | 6925 | 337 |
| 475 | 20250424 | 131700 | 2968914530 | 6925 | 6930 | 6930 | 6925 | 324 |
| 476 | 20250424 | 131600 | 2966669535 | 6930 | 6940 | 6940 | 6920 | 2072 |
| 477 | 20250424 | 131500 | 2952308005 | 6930 | 6920 | 6930 | 6910 | 2209 |
| 478 | 20250424 | 131400 | 2936999905 | 6920 | 6920 | 6930 | 6920 | 560 |
| 479 | 20250424 | 131300 | 2933124135 | 6920 | 6920 | 6930 | 6920 | 273 |
| 480 | 20250424 | 131200 | 2931233145 | 6930 | 6920 | 6930 | 6910 | 4139 |
| 481 | 20250424 | 131100 | 2902631195 | 6920 | 6920 | 6930 | 6920 | 455 |
| 482 | 20250424 | 131000 | 2899480515 | 6920 | 6920 | 6920 | 6910 | 77 |
| 483 | 20250424 | 130900 | 2898947755 | 6920 | 6910 | 6920 | 6910 | 65 |
| 484 | 20250424 | 130800 | 2898498355 | 6910 | 6920 | 6920 | 6910 | 6642 |
| 485 | 20250424 | 130700 | 2852587965 | 6920 | 6920 | 6930 | 6920 | 66 |
| 486 | 20250424 | 130600 | 2852131145 | 6920 | 6920 | 6920 | 6920 | 447 |
| 487 | 20250424 | 130500 | 2849037905 | 6910 | 6920 | 6920 | 6910 | 278 |
| 488 | 20250424 | 130400 | 2847115405 | 6910 | 6920 | 6920 | 6910 | 273 |
| 489 | 20250424 | 130300 | 2845226335 | 6910 | 6920 | 6920 | 6910 | 367 |
| 490 | 20250424 | 130200 | 2842686775 | 6930 | 6920 | 6930 | 6920 | 132 |
| 491 | 20250424 | 130100 | 2841772335 | 6930 | 6920 | 6930 | 6910 | 17453 |
| 492 | 20250424 | 130000 | 2721121285 | 6930 | 6920 | 6930 | 6920 | 1630 |
| 493 | 20250424 | 125900 | 2709840745 | 6930 | 6930 | 6930 | 6920 | 21 |
| 494 | 20250424 | 125800 | 2709695265 | 6930 | 6930 | 6930 | 6920 | 334 |
| 495 | 20250424 | 125700 | 2707382945 | 6930 | 6930 | 6940 | 6930 | 234 |
| 496 | 20250424 | 125600 | 2705760965 | 6930 | 6950 | 6950 | 6930 | 361 |
| 497 | 20250424 | 125500 | 2703257965 | 6940 | 6930 | 6940 | 6930 | 13 |
| 498 | 20250424 | 125400 | 2703167805 | 6950 | 6930 | 6950 | 6930 | 330 |
| 499 | 20250424 | 125300 | 2700880885 | 6930 | 6930 | 6930 | 6930 | 259 |
| 500 | 20250424 | 125200 | 2699086015 | 6930 | 6940 | 6950 | 6930 | 650 |
| 501 | 20250424 | 125100 | 2694578385 | 6940 | 6940 | 6940 | 6940 | 193 |
| 502 | 20250424 | 125000 | 2693238965 | 6940 | 6950 | 6950 | 6940 | 18 |
| 503 | 20250424 | 124900 | 2693113955 | 6940 | 6940 | 6950 | 6940 | 2622 |
| 504 | 20250424 | 124800 | 2674915475 | 6950 | 6950 | 6950 | 6940 | 862 |
| 505 | 20250424 | 124700 | 2668924705 | 6950 | 6940 | 6950 | 6930 | 1492 |
| 506 | 20250424 | 124600 | 2658570865 | 6930 | 6920 | 6940 | 6920 | 1056 |
| 507 | 20250424 | 124500 | 2651252765 | 6930 | 6930 | 6930 | 6920 | 1031 |
| 508 | 20250424 | 124400 | 2644108035 | 6920 | 6930 | 6930 | 6920 | 402 |
| 509 | 20250424 | 124300 | 2641323145 | 6930 | 6930 | 6930 | 6920 | 127 |
| 510 | 20250424 | 124200 | 2640443095 | 6930 | 6920 | 6930 | 6920 | 144 |
| 511 | 20250424 | 124100 | 2639445305 | 6920 | 6930 | 6930 | 6920 | 473 |
| 512 | 20250424 | 124000 | 2636167485 | 6930 | 6920 | 6930 | 6920 | 1484 |
| 513 | 20250424 | 123900 | 2625895545 | 6930 | 6920 | 6930 | 6920 | 844 |
| 514 | 20250424 | 123800 | 2620054395 | 6920 | 6930 | 6930 | 6920 | 91 |
| 515 | 20250424 | 123700 | 2619424305 | 6930 | 6920 | 6930 | 6920 | 115 |
| 516 | 20250424 | 123600 | 2618627505 | 6930 | 6930 | 6930 | 6920 | 66 |
| 517 | 20250424 | 123500 | 2618170305 | 6930 | 6930 | 6930 | 6920 | 510 |
| 518 | 20250424 | 123400 | 2614636665 | 6920 | 6930 | 6930 | 6920 | 517 |
| 519 | 20250424 | 123300 | 2611057345 | 6930 | 6940 | 6940 | 6930 | 82 |
| 520 | 20250424 | 123200 | 2610488625 | 6930 | 6940 | 6940 | 6930 | 774 |
| 521 | 20250424 | 123100 | 2605123065 | 6940 | 6940 | 6940 | 6930 | 868 |
| 522 | 20250424 | 123000 | 2599106325 | 6940 | 6950 | 6950 | 6940 | 167 |
| 523 | 20250424 | 122900 | 2597945845 | 6940 | 6940 | 6945 | 6940 | 193 |
| 524 | 20250424 | 122800 | 2596605925 | 6950 | 6940 | 6950 | 6940 | 178 |
| 525 | 20250424 | 122700 | 2595369615 | 6940 | 6960 | 6960 | 6940 | 165 |
| 526 | 20250424 | 122600 | 2594223235 | 6960 | 6940 | 6960 | 6940 | 30 |
| 527 | 20250424 | 122500 | 2594014635 | 6940 | 6940 | 6940 | 6940 | 13 |
| 528 | 20250424 | 122400 | 2593924415 | 6940 | 6960 | 6960 | 6940 | 239 |
| 529 | 20250424 | 122300 | 2592261485 | 6960 | 6930 | 6960 | 6930 | 1337 |
| 530 | 20250424 | 122200 | 2582963675 | 6930 | 6930 | 6940 | 6930 | 333 |
| 531 | 20250424 | 122100 | 2580655525 | 6930 | 6930 | 6940 | 6930 | 274 |
| 532 | 20250424 | 122000 | 2578755695 | 6930 | 6930 | 6930 | 6930 | 212 |
| 533 | 20250424 | 121900 | 2577286535 | 6930 | 6940 | 6940 | 6930 | 576 |
| 534 | 20250424 | 121800 | 2573291995 | 6930 | 6930 | 6930 | 6930 | 180 |
| 535 | 20250424 | 121700 | 2572044595 | 6930 | 6930 | 6930 | 6930 | 306 |
| 536 | 20250424 | 121600 | 2569924015 | 6930 | 6930 | 6930 | 6930 | 279 |
| 537 | 20250424 | 121500 | 2567990545 | 6930 | 6930 | 6930 | 6930 | 270 |
| 538 | 20250424 | 121400 | 2566119445 | 6930 | 6930 | 6930 | 6930 | 11 |
| 539 | 20250424 | 121300 | 2566043215 | 6930 | 6930 | 6930 | 6920 | 1932 |
| 540 | 20250424 | 121200 | 2552654835 | 6930 | 6930 | 6930 | 6930 | 8 |
| 541 | 20250424 | 121100 | 2552599395 | 6940 | 6940 | 6940 | 6940 | 86 |
| 542 | 20250424 | 121000 | 2552002555 | 6940 | 6930 | 6940 | 6930 | 141 |
| 543 | 20250424 | 120900 | 2551024515 | 6930 | 6940 | 6940 | 6930 | 447 |
| 544 | 20250424 | 120800 | 2547926555 | 6930 | 6930 | 6930 | 6930 | 1458 |
| 545 | 20250424 | 120700 | 2537822615 | 6930 | 6930 | 6930 | 6930 | 539 |
| 546 | 20250424 | 120600 | 2534087345 | 6930 | 6950 | 6950 | 6930 | 1673 |
| 547 | 20250424 | 120500 | 2522474245 | 6940 | 6940 | 6940 | 6940 | 47 |
| 548 | 20250424 | 120400 | 2522148065 | 6930 | 6940 | 6940 | 6930 | 1096 |
| 549 | 20250424 | 120300 | 2514541905 | 6940 | 6940 | 6940 | 6940 | 259 |
| 550 | 20250424 | 120200 | 2512744445 | 6940 | 6940 | 6940 | 6940 | 243 |
| 551 | 20250424 | 120100 | 2511058025 | 6940 | 6930 | 6940 | 6930 | 149 |
| 552 | 20250424 | 120000 | 2510024465 | 6940 | 6940 | 6940 | 6940 | 31 |
| 553 | 20250424 | 115900 | 2509809325 | 6940 | 6940 | 6940 | 6930 | 26 |
| 554 | 20250424 | 115800 | 2509628955 | 6940 | 6930 | 6940 | 6930 | 3070 |
| 555 | 20250424 | 115700 | 2488353325 | 6940 | 6930 | 6940 | 6930 | 16 |
| 556 | 20250424 | 115600 | 2488242355 | 6920 | 6930 | 6930 | 6920 | 520 |
| 557 | 20250424 | 115500 | 2484641775 | 6940 | 6930 | 6940 | 6930 | 7 |
| 558 | 20250424 | 115400 | 2484593255 | 6940 | 6930 | 6940 | 6930 | 605 |
| 559 | 20250424 | 115300 | 2480399595 | 6930 | 6930 | 6930 | 6930 | 955 |
| 560 | 20250424 | 115200 | 2473781445 | 6930 | 6930 | 6930 | 6930 | 63 |
| 561 | 20250424 | 115100 | 2473344855 | 6930 | 6940 | 6940 | 6930 | 550 |
| 562 | 20250424 | 115000 | 2469533325 | 6930 | 6940 | 6950 | 6930 | 871 |
| 563 | 20250424 | 114900 | 2463488315 | 6930 | 6930 | 6940 | 6930 | 820 |
| 564 | 20250424 | 114800 | 2457805685 | 6930 | 6940 | 6940 | 6930 | 1416 |
| 565 | 20250424 | 114700 | 2447988005 | 6940 | 6940 | 6940 | 6940 | 18 |
| 566 | 20250424 | 114600 | 2447863085 | 6940 | 6940 | 6950 | 6940 | 607 |
| 567 | 20250424 | 114500 | 2443650355 | 6940 | 6940 | 6940 | 6930 | 292 |
| 568 | 20250424 | 114400 | 2441626515 | 6940 | 6940 | 6950 | 6930 | 883 |
| 569 | 20250424 | 114300 | 2435504045 | 6940 | 6940 | 6940 | 6930 | 760 |
| 570 | 20250424 | 114200 | 2430233395 | 6940 | 6940 | 6940 | 6930 | 81 |
| 571 | 20250424 | 114100 | 2429671495 | 6940 | 6940 | 6950 | 6940 | 794 |
| 572 | 20250424 | 114000 | 2424159695 | 6940 | 6940 | 6940 | 6940 | 22 |
| 573 | 20250424 | 113900 | 2424007015 | 6940 | 6940 | 6940 | 6940 | 516 |
| 574 | 20250424 | 113800 | 2420425975 | 6940 | 6950 | 6950 | 6940 | 19 |
| 575 | 20250424 | 113700 | 2420294055 | 6940 | 6940 | 6940 | 6940 | 38 |
| 576 | 20250424 | 113600 | 2420030335 | 6940 | 6950 | 6950 | 6940 | 635 |
| 577 | 20250424 | 113500 | 2415623395 | 6950 | 6940 | 6960 | 6940 | 2847 |
| 578 | 20250424 | 113400 | 2395840025 | 6950 | 6950 | 6950 | 6950 | 151 |
| 579 | 20250424 | 113300 | 2394790575 | 6950 | 6940 | 6950 | 6940 | 892 |
| 580 | 20250424 | 113200 | 2388591675 | 6940 | 6940 | 6940 | 6940 | 354 |
| 581 | 20250424 | 113100 | 2386134915 | 6940 | 6940 | 6940 | 6940 | 22 |
| 582 | 20250424 | 113000 | 2385982235 | 6940 | 6940 | 6940 | 6940 | 1276 |
| 583 | 20250424 | 112900 | 2377126795 | 6960 | 6950 | 6960 | 6940 | 63 |
| 584 | 20250424 | 112800 | 2376689215 | 6950 | 6950 | 6960 | 6950 | 276 |
| 585 | 20250424 | 112700 | 2374771005 | 6950 | 6950 | 6950 | 6940 | 208 |
| 586 | 20250424 | 112600 | 2373325625 | 6940 | 6950 | 6950 | 6930 | 325 |
| 587 | 20250424 | 112500 | 2371071445 | 6950 | 6940 | 6950 | 6940 | 15 |
| 588 | 20250424 | 112400 | 2370967325 | 6940 | 6950 | 6960 | 6940 | 664 |
| 589 | 20250424 | 112300 | 2366355315 | 6940 | 6930 | 6940 | 6930 | 416 |
| 590 | 20250424 | 112200 | 2363468365 | 6930 | 6930 | 6930 | 6930 | 325 |
| 591 | 20250424 | 112100 | 2361216115 | 6930 | 6930 | 6930 | 6930 | 559 |
| 592 | 20250424 | 112000 | 2357342245 | 6930 | 6940 | 6940 | 6930 | 224 |
| 593 | 20250424 | 111900 | 2355789345 | 6930 | 6940 | 6940 | 6930 | 187 |
| 594 | 20250424 | 111800 | 2354493175 | 6930 | 6940 | 6940 | 6930 | 190 |
| 595 | 20250424 | 111700 | 2353175725 | 6940 | 6940 | 6940 | 6940 | 18 |
| 596 | 20250424 | 111600 | 2353050805 | 6940 | 6940 | 6940 | 6930 | 1217 |
| 597 | 20250424 | 111500 | 2344609815 | 6930 | 6930 | 6950 | 6920 | 2942 |
| 598 | 20250424 | 111400 | 2324237995 | 6930 | 6950 | 6960 | 6930 | 4175 |
| 599 | 20250424 | 111300 | 2295273545 | 6950 | 6950 | 6950 | 6950 | 109 |
| 600 | 20250424 | 111200 | 2294515995 | 6960 | 6960 | 6960 | 6960 | 142 |
| 601 | 20250424 | 111100 | 2293527675 | 6960 | 6960 | 6960 | 6950 | 1519 |
| 602 | 20250424 | 111000 | 2282970205 | 6960 | 6970 | 6980 | 6960 | 1469 |
| 603 | 20250424 | 110900 | 2272736715 | 6970 | 6960 | 6970 | 6960 | 1908 |
| 604 | 20250424 | 110800 | 2259453375 | 6960 | 6960 | 6970 | 6960 | 1952 |
| 605 | 20250424 | 110700 | 2245866925 | 6960 | 6950 | 6960 | 6950 | 485 |
| 606 | 20250424 | 110600 | 2242491795 | 6950 | 6950 | 6950 | 6950 | 216 |
| 607 | 20250424 | 110500 | 2240990595 | 6950 | 6960 | 6960 | 6950 | 154 |
| 608 | 20250424 | 110400 | 2239918885 | 6960 | 6965 | 6965 | 6960 | 31 |
| 609 | 20250424 | 110300 | 2239703085 | 6960 | 6960 | 6970 | 6960 | 186 |
| 610 | 20250424 | 110200 | 2238407755 | 6960 | 6940 | 6960 | 6940 | 986 |
| 611 | 20250424 | 110100 | 2231551365 | 6940 | 6950 | 6950 | 6940 | 414 |
| 612 | 20250424 | 110000 | 2228678155 | 6960 | 6960 | 6960 | 6950 | 907 |
| 613 | 20250424 | 105900 | 2222367755 | 6960 | 6960 | 6960 | 6960 | 82 |
| 614 | 20250424 | 105800 | 2221797035 | 6970 | 6960 | 6970 | 6960 | 594 |
| 615 | 20250424 | 105700 | 2217661710 | 6970 | 6960 | 6970 | 6960 | 282 |
| 616 | 20250424 | 105600 | 2215696480 | 6960 | 6970 | 6980 | 6960 | 153 |
| 617 | 20250424 | 105500 | 2214630250 | 6970 | 6980 | 6990 | 6970 | 2350 |
| 618 | 20250424 | 105400 | 2198242250 | 6970 | 6970 | 6970 | 6970 | 56 |
| 619 | 20250424 | 105300 | 2197851930 | 6975 | 6975 | 6980 | 6975 | 14 |
| 620 | 20250424 | 105200 | 2197754255 | 6980 | 6990 | 6990 | 6970 | 169 |
| 621 | 20250424 | 105100 | 2196574775 | 6980 | 6980 | 6990 | 6970 | 2223 |
| 622 | 20250424 | 105000 | 2181047915 | 6970 | 6970 | 6970 | 6960 | 1784 |
| 623 | 20250424 | 104900 | 2168621065 | 6980 | 6970 | 6980 | 6970 | 163 |
| 624 | 20250424 | 104800 | 2167484935 | 6970 | 6980 | 6980 | 6970 | 757 |
| 625 | 20250424 | 104700 | 2162206465 | 6980 | 6970 | 6980 | 6960 | 737 |
| 626 | 20250424 | 104600 | 2157069615 | 6970 | 6980 | 6980 | 6960 | 203 |
| 627 | 20250424 | 104500 | 2155656695 | 6980 | 6950 | 6990 | 6950 | 5930 |
| 628 | 20250424 | 104400 | 2114339305 | 6950 | 6950 | 6950 | 6930 | 1633 |
| 629 | 20250424 | 104300 | 2103012315 | 6960 | 6960 | 6960 | 6940 | 989 |
| 630 | 20250424 | 104200 | 2096142085 | 6950 | 6950 | 6950 | 6950 | 203 |
| 631 | 20250424 | 104100 | 2094731235 | 6960 | 6950 | 6960 | 6940 | 1283 |
| 632 | 20250424 | 104000 | 2085813975 | 6950 | 6950 | 6960 | 6940 | 237 |
| 633 | 20250424 | 103900 | 2084167925 | 6950 | 6940 | 6950 | 6940 | 2259 |
| 634 | 20250424 | 103800 | 2068487945 | 6940 | 6940 | 6950 | 6940 | 278 |
| 635 | 20250424 | 103700 | 2066558615 | 6940 | 6940 | 6940 | 6940 | 1194 |
| 636 | 20250424 | 103600 | 2058272255 | 6940 | 6940 | 6950 | 6940 | 165 |
| 637 | 20250424 | 103500 | 2057127145 | 6950 | 6940 | 6950 | 6940 | 645 |
| 638 | 20250424 | 103400 | 2052650785 | 6950 | 6940 | 6950 | 6940 | 112 |
| 639 | 20250424 | 103300 | 2051873455 | 6940 | 6950 | 6950 | 6940 | 1453 |
| 640 | 20250424 | 103200 | 2041783685 | 6950 | 6930 | 6950 | 6930 | 2122 |
| 641 | 20250424 | 103100 | 2027056365 | 6930 | 6920 | 6930 | 6920 | 53 |
| 642 | 20250424 | 103000 | 2026689375 | 6930 | 6930 | 6940 | 6920 | 153 |
| 643 | 20250424 | 102900 | 2025630275 | 6950 | 6940 | 6950 | 6930 | 656 |
| 644 | 20250424 | 102800 | 2021083755 | 6940 | 6950 | 6950 | 6920 | 328 |
| 645 | 20250424 | 102700 | 2018810005 | 6930 | 6950 | 6950 | 6930 | 1277 |
| 646 | 20250424 | 102600 | 2009951165 | 6950 | 6930 | 6950 | 6930 | 1107 |
| 647 | 20250424 | 102500 | 2002264955 | 6930 | 6940 | 6950 | 6930 | 129 |
| 648 | 20250424 | 102400 | 2001370595 | 6930 | 6940 | 6950 | 6930 | 6949 |
| 649 | 20250424 | 102300 | 1953149205 | 6940 | 6930 | 6940 | 6930 | 1674 |
| 650 | 20250424 | 102200 | 1941547420 | 6920 | 6930 | 6950 | 6920 | 1302 |
| 651 | 20250424 | 102100 | 1932519150 | 6920 | 6940 | 6950 | 6900 | 6780 |
| 652 | 20250424 | 102000 | 1885646320 | 6920 | 6930 | 6930 | 6920 | 1995 |
| 653 | 20250424 | 101900 | 1871826710 | 6950 | 6930 | 6950 | 6920 | 7129 |
| 654 | 20250424 | 101800 | 1822456450 | 6920 | 6930 | 6930 | 6920 | 330 |
| 655 | 20250424 | 101700 | 1820170530 | 6940 | 6940 | 6950 | 6900 | 17670 |
| 656 | 20250424 | 101600 | 1698030840 | 6930 | 6930 | 6930 | 6930 | 610 |
| 657 | 20250424 | 101500 | 1693803540 | 6930 | 6930 | 6930 | 6930 | 39 |
| 658 | 20250424 | 101400 | 1693533270 | 6940 | 6930 | 6940 | 6930 | 22 |
| 659 | 20250424 | 101300 | 1693380790 | 6930 | 6930 | 6930 | 6920 | 573 |
| 660 | 20250424 | 101200 | 1689410300 | 6940 | 6940 | 6940 | 6940 | 222 |
| 661 | 20250424 | 101100 | 1687869620 | 6940 | 6940 | 6950 | 6940 | 298 |
| 662 | 20250424 | 101000 | 1685801490 | 6950 | 6950 | 6950 | 6930 | 1615 |
| 663 | 20250424 | 100900 | 1674600650 | 6950 | 6940 | 6950 | 6940 | 545 |
| 664 | 20250424 | 100800 | 1670814590 | 6950 | 6950 | 6950 | 6940 | 27 |
| 665 | 20250424 | 100700 | 1670627030 | 6940 | 6940 | 6950 | 6940 | 1997 |
| 666 | 20250424 | 100600 | 1656761220 | 6940 | 6930 | 6950 | 6930 | 1615 |
| 667 | 20250424 | 100500 | 1645557390 | 6930 | 6930 | 6930 | 6930 | 251 |
| 668 | 20250424 | 100400 | 1643817960 | 6930 | 6930 | 6930 | 6920 | 1419 |
| 669 | 20250424 | 100300 | 1633984310 | 6930 | 6920 | 6930 | 6920 | 1458 |
| 670 | 20250424 | 100200 | 1623883860 | 6930 | 6920 | 6940 | 6910 | 1823 |
| 671 | 20250424 | 100100 | 1611261800 | 6910 | 6920 | 6930 | 6910 | 1025 |
| 672 | 20250424 | 100000 | 1604170510 | 6910 | 6910 | 6930 | 6910 | 1694 |
| 673 | 20250424 | 095900 | 1592460360 | 6930 | 6940 | 6940 | 6910 | 5469 |
| 674 | 20250424 | 095800 | 1554622330 | 6940 | 6940 | 6940 | 6930 | 1245 |
| 675 | 20250424 | 095700 | 1545993030 | 6940 | 6950 | 6950 | 6930 | 2206 |
| 676 | 20250424 | 095600 | 1530703660 | 6940 | 6940 | 6950 | 6920 | 1378 |
| 677 | 20250424 | 095500 | 1521148130 | 6950 | 6940 | 6950 | 6940 | 276 |
| 678 | 20250424 | 095400 | 1519232590 | 6940 | 6940 | 6950 | 6920 | 3439 |
| 679 | 20250424 | 095300 | 1495389530 | 6940 | 6940 | 6940 | 6930 | 1494 |
| 680 | 20250424 | 095200 | 1485021200 | 6940 | 6960 | 6960 | 6930 | 1573 |
| 681 | 20250424 | 095100 | 1474101720 | 6960 | 6940 | 6970 | 6930 | 5304 |
| 682 | 20250424 | 095000 | 1437235840 | 6950 | 6940 | 6950 | 6940 | 2315 |
| 683 | 20250424 | 094900 | 1421163570 | 6940 | 6950 | 6960 | 6940 | 2971 |
| 684 | 20250424 | 094800 | 1400518110 | 6950 | 6990 | 6990 | 6950 | 3447 |
| 685 | 20250424 | 094700 | 1376517850 | 6970 | 6980 | 6990 | 6970 | 1037 |
| 686 | 20250424 | 094600 | 1369287860 | 6990 | 7000 | 7000 | 6970 | 1472 |
| 687 | 20250424 | 094500 | 1358996370 | 7000 | 7010 | 7010 | 6970 | 3143 |
| 688 | 20250424 | 094400 | 1337057980 | 7000 | 7000 | 7010 | 6990 | 1438 |
| 689 | 20250424 | 094300 | 1326992220 | 7010 | 7020 | 7020 | 7000 | 1547 |
| 690 | 20250424 | 094200 | 1316154020 | 7020 | 7010 | 7020 | 7010 | 95 |
| 691 | 20250424 | 094100 | 1315487870 | 7020 | 7020 | 7040 | 7020 | 3336 |
| 692 | 20250424 | 094000 | 1292037670 | 7020 | 6990 | 7020 | 6990 | 1054 |
| 693 | 20250424 | 093900 | 1284648240 | 7000 | 7010 | 7010 | 7000 | 1205 |
| 694 | 20250424 | 093800 | 1276208830 | 7010 | 6970 | 7010 | 6970 | 5900 |
| 695 | 20250424 | 093700 | 1234971740 | 6970 | 6960 | 6970 | 6960 | 1086 |
| 696 | 20250424 | 093600 | 1227405700 | 6970 | 6970 | 6980 | 6970 | 1086 |
| 697 | 20250424 | 093500 | 1219836050 | 6980 | 6960 | 6980 | 6950 | 2886 |
| 698 | 20250424 | 093400 | 1199746380 | 6960 | 6960 | 6970 | 6960 | 997 |
| 699 | 20250424 | 093300 | 1192805860 | 6960 | 6940 | 6970 | 6940 | 1604 |
| 700 | 20250424 | 093200 | 1181644040 | 6940 | 6940 | 6950 | 6940 | 378 |
| 701 | 20250424 | 093100 | 1179020380 | 6950 | 6940 | 6960 | 6940 | 1841 |
| 702 | 20250424 | 093000 | 1166231210 | 6930 | 6950 | 6950 | 6930 | 4255 |
| 703 | 20250424 | 092900 | 1136735410 | 6940 | 6940 | 6950 | 6930 | 1626 |
| 704 | 20250424 | 092800 | 1125451610 | 6930 | 6940 | 6950 | 6930 | 3342 |
| 705 | 20250424 | 092700 | 1102258610 | 6940 | 6910 | 6950 | 6890 | 12086 |
| 706 | 20250424 | 092600 | 1018626760 | 6920 | 6950 | 6950 | 6910 | 17023 |
| 707 | 20250424 | 092500 | 900701920 | 6960 | 6970 | 6980 | 6950 | 5655 |
| 708 | 20250424 | 092400 | 861340720 | 6990 | 7010 | 7020 | 6960 | 16891 |
| 709 | 20250424 | 092300 | 743400520 | 7010 | 7020 | 7040 | 7010 | 1875 |
| 710 | 20250424 | 092200 | 730246540 | 7030 | 7020 | 7030 | 7010 | 2951 |
| 711 | 20250424 | 092100 | 709533140 | 7030 | 7010 | 7040 | 7010 | 2073 |
| 712 | 20250424 | 092000 | 694980630 | 7010 | 7020 | 7020 | 7000 | 2655 |
| 713 | 20250424 | 091900 | 676367920 | 7020 | 7020 | 7020 | 7010 | 963 |
| 714 | 20250424 | 091800 | 669614930 | 7010 | 7030 | 7030 | 7010 | 2354 |
| 715 | 20250424 | 091700 | 653098400 | 7030 | 7030 | 7030 | 7030 | 911 |
| 716 | 20250424 | 091600 | 646694070 | 7030 | 7060 | 7080 | 7030 | 6674 |
| 717 | 20250424 | 091500 | 599577470 | 7050 | 7030 | 7050 | 7030 | 1940 |
| 718 | 20250424 | 091400 | 585917950 | 7040 | 7040 | 7040 | 7030 | 772 |
| 719 | 20250424 | 091300 | 580488840 | 7040 | 7050 | 7060 | 7040 | 2055 |
| 720 | 20250424 | 091200 | 566011480 | 7050 | 7060 | 7060 | 7050 | 2096 |
| 721 | 20250424 | 091100 | 551227990 | 7060 | 7040 | 7060 | 7040 | 2938 |
| 722 | 20250424 | 091000 | 530506780 | 7040 | 7020 | 7050 | 7010 | 1847 |
| 723 | 20250424 | 090900 | 517516980 | 7020 | 7020 | 7030 | 7000 | 2024 |
| 724 | 20250424 | 090800 | 503316230 | 7020 | 7010 | 7020 | 7000 | 2263 |
| 725 | 20250424 | 090700 | 487470730 | 7010 | 7000 | 7020 | 7000 | 3013 |
| 726 | 20250424 | 090600 | 466369220 | 7010 | 7050 | 7050 | 7000 | 1143 |
| 727 | 20250424 | 090500 | 458345220 | 7030 | 7060 | 7060 | 7020 | 3950 |
| 728 | 20250424 | 090400 | 430518450 | 7070 | 7060 | 7100 | 7030 | 19113 |
| 729 | 20250424 | 090300 | 295309520 | 7050 | 6980 | 7050 | 6980 | 10311 |
| 730 | 20250424 | 090200 | 222962600 | 6980 | 6990 | 6990 | 6960 | 4881 |
| 731 | 20250424 | 090100 | 188892250 | 6980 | 6960 | 7000 | 6950 | 7580 |
| 732 | 20250424 | 090000 | 136125870 | 6970 | 6960 | 7030 | 6960 | 19423 |