36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 211600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 7963 |
| 3 | 20250508 | 211500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20250508 | 211400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20250508 | 211300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20250508 | 211200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20250508 | 211100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20250508 | 211000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20250508 | 210900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20250508 | 210800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20250508 | 210700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20250508 | 210600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20250508 | 210500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20250508 | 210400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20250508 | 210300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20250508 | 210200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20250508 | 210100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20250508 | 210000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20250508 | 205900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20250508 | 205800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20250508 | 205700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20250508 | 205600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20250508 | 205500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20250508 | 205400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20250508 | 205300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20250508 | 205200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20250508 | 205100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20250508 | 205000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20250508 | 204900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20250508 | 204800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20250508 | 204700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20250508 | 204600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 7963 |
| 33 | 20250508 | 204500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20250508 | 204400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20250508 | 204300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20250508 | 204200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20250508 | 204100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20250508 | 204000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20250508 | 203900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20250508 | 203800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20250508 | 203700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20250508 | 203600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20250508 | 203500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20250508 | 203400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20250508 | 203300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20250508 | 203200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20250508 | 203100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20250508 | 203000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20250508 | 202900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20250508 | 202800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20250508 | 202700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20250508 | 202600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20250508 | 202500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20250508 | 202400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20250508 | 202300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20250508 | 202200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20250508 | 202100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20250508 | 202000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20250508 | 201900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20250508 | 201800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20250508 | 201700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20250508 | 201600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 7963 |
| 63 | 20250508 | 201500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20250508 | 201400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20250508 | 201300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20250508 | 201200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20250508 | 201100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20250508 | 201000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20250508 | 200900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20250508 | 200800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20250508 | 200700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20250508 | 200600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20250508 | 200500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20250508 | 200400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20250508 | 200300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20250508 | 200200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20250508 | 200100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20250508 | 200000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20250508 | 195900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20250508 | 195800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20250508 | 195700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20250508 | 195600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20250508 | 195500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20250508 | 195400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20250508 | 195300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20250508 | 195200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20250508 | 195100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20250508 | 195000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20250508 | 194900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20250508 | 194800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20250508 | 194700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20250508 | 194600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 7963 |
| 93 | 20250508 | 194500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20250508 | 194400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20250508 | 194300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20250508 | 194200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20250508 | 194100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20250508 | 194000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20250508 | 193900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20250508 | 193800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20250508 | 193700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20250508 | 193600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20250508 | 193500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20250508 | 193400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20250508 | 193300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20250508 | 193200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20250508 | 193100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20250508 | 193000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20250508 | 192900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20250508 | 192800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20250508 | 192700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20250508 | 192600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20250508 | 192500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20250508 | 192400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20250508 | 192300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20250508 | 192200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20250508 | 192100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20250508 | 192000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20250508 | 191900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20250508 | 191800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20250508 | 191700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20250508 | 191600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 7963 |
| 123 | 20250508 | 191500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20250508 | 191400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20250508 | 191300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20250508 | 191200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20250508 | 191100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20250508 | 191000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20250508 | 190900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20250508 | 190800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20250508 | 190700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20250508 | 190600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20250508 | 190500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20250508 | 190400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20250508 | 190300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20250508 | 190200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20250508 | 190100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20250508 | 190000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20250508 | 185900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20250508 | 185800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20250508 | 185700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20250508 | 185600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20250508 | 185500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20250508 | 185400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20250508 | 185300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20250508 | 185200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20250508 | 185100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20250508 | 185000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20250508 | 184900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20250508 | 184800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20250508 | 184700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20250508 | 184600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 7963 |
| 153 | 20250508 | 184500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20250508 | 184400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20250508 | 184300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20250508 | 184200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20250508 | 184100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20250508 | 184000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20250508 | 183900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20250508 | 183800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20250508 | 183700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20250508 | 183600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20250508 | 183500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20250508 | 183400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20250508 | 183300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20250508 | 183200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20250508 | 183100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20250508 | 183000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20250508 | 182900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20250508 | 182800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20250508 | 182700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20250508 | 182600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20250508 | 182500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20250508 | 182400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20250508 | 182300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20250508 | 182200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20250508 | 182100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20250508 | 182000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20250508 | 181900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20250508 | 181800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20250508 | 181700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20250508 | 181600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 7963 |
| 183 | 20250508 | 181500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20250508 | 181400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20250508 | 181300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20250508 | 181200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20250508 | 181100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20250508 | 181000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20250508 | 180900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20250508 | 180800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20250508 | 180700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20250508 | 180600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20250508 | 180500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20250508 | 180400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20250508 | 180300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20250508 | 180200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20250508 | 180100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20250508 | 180000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20250508 | 175900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20250508 | 175800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20250508 | 175700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20250508 | 175600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20250508 | 175500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20250508 | 175400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20250508 | 175300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20250508 | 175200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20250508 | 175100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20250508 | 175000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20250508 | 174900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20250508 | 174800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20250508 | 174700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20250508 | 174600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 7963 |
| 213 | 20250508 | 174500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20250508 | 174400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20250508 | 174300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20250508 | 174200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20250508 | 174100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20250508 | 174000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20250508 | 173900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20250508 | 173800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20250508 | 173700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20250508 | 173600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20250508 | 173500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20250508 | 173400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20250508 | 173300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20250508 | 173200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20250508 | 173100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20250508 | 173000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20250508 | 172900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20250508 | 172800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20250508 | 172700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20250508 | 172600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20250508 | 172500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20250508 | 172400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20250508 | 172300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20250508 | 172200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20250508 | 172100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20250508 | 172000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20250508 | 171900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20250508 | 171800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20250508 | 171700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20250508 | 171600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 7963 |
| 243 | 20250508 | 171500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20250508 | 171400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20250508 | 171300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20250508 | 171200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20250508 | 171100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20250508 | 171000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20250508 | 170900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20250508 | 170800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20250508 | 170700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 252 | 20250508 | 170600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 253 | 20250508 | 170500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 254 | 20250508 | 170400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 255 | 20250508 | 170300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 256 | 20250508 | 170200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 257 | 20250508 | 170100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 258 | 20250508 | 170000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 259 | 20250508 | 165900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 260 | 20250508 | 165800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 261 | 20250508 | 165700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 262 | 20250508 | 165600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 263 | 20250508 | 165500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 264 | 20250508 | 165400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 265 | 20250508 | 165300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 266 | 20250508 | 165200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 267 | 20250508 | 165100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 268 | 20250508 | 165000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 269 | 20250508 | 164900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 270 | 20250508 | 164800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 271 | 20250508 | 164700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 272 | 20250508 | 164600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 7963 |
| 273 | 20250508 | 164500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 274 | 20250508 | 164400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 275 | 20250508 | 164300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 276 | 20250508 | 164200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 277 | 20250508 | 164100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 278 | 20250508 | 164000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 279 | 20250508 | 163900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 280 | 20250508 | 163800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 281 | 20250508 | 163700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 282 | 20250508 | 163600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 283 | 20250508 | 163500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 284 | 20250508 | 163400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 285 | 20250508 | 163300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 286 | 20250508 | 163200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 287 | 20250508 | 163100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 288 | 20250508 | 163000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 289 | 20250508 | 162900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 290 | 20250508 | 162800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 291 | 20250508 | 162700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 292 | 20250508 | 162600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 293 | 20250508 | 162500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 294 | 20250508 | 162400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 295 | 20250508 | 162300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 296 | 20250508 | 162200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 297 | 20250508 | 162100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 298 | 20250508 | 162000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 299 | 20250508 | 161900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 300 | 20250508 | 161800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 301 | 20250508 | 161700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 302 | 20250508 | 161600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 7963 |
| 303 | 20250508 | 161500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 304 | 20250508 | 161400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 305 | 20250508 | 161300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 306 | 20250508 | 161200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 307 | 20250508 | 161100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 308 | 20250508 | 161000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 309 | 20250508 | 160900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 310 | 20250508 | 160800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 311 | 20250508 | 160700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 312 | 20250508 | 160600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 313 | 20250508 | 160500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 314 | 20250508 | 160400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 315 | 20250508 | 160300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 316 | 20250508 | 160200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 317 | 20250508 | 160100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 318 | 20250508 | 160000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 319 | 20250508 | 155900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 320 | 20250508 | 155800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 321 | 20250508 | 155700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 322 | 20250508 | 155600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 323 | 20250508 | 155500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 324 | 20250508 | 155400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 325 | 20250508 | 155300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 326 | 20250508 | 155200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 327 | 20250508 | 155100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 328 | 20250508 | 155000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 329 | 20250508 | 154900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 330 | 20250508 | 154800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 331 | 20250508 | 154700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 332 | 20250508 | 154600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 7963 |
| 333 | 20250508 | 154500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 334 | 20250508 | 154400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 335 | 20250508 | 154300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 336 | 20250508 | 154200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 337 | 20250508 | 154100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 338 | 20250508 | 154000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 339 | 20250508 | 153900 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 340 | 20250508 | 153800 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 341 | 20250508 | 153700 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 342 | 20250508 | 153600 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 343 | 20250508 | 153500 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 344 | 20250508 | 153400 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 345 | 20250508 | 153300 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 346 | 20250508 | 153200 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 347 | 20250508 | 153100 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 348 | 20250508 | 153000 | 5859946660 | 6870 | 6870 | 6870 | 6870 | 7963 |
| 349 | 20250508 | 152900 | 5805240850 | 6870 | 6870 | 6870 | 6870 | 0 |
| 350 | 20250508 | 152800 | 5805240850 | 6870 | 6870 | 6870 | 6870 | 0 |
| 351 | 20250508 | 152700 | 5805240850 | 6870 | 6870 | 6870 | 6870 | 0 |
| 352 | 20250508 | 152600 | 5805240850 | 6870 | 6870 | 6870 | 6870 | 0 |
| 353 | 20250508 | 152500 | 5805240850 | 6870 | 6870 | 6870 | 6870 | 0 |
| 354 | 20250508 | 152400 | 5805240850 | 6870 | 6870 | 6870 | 6870 | 0 |
| 355 | 20250508 | 152300 | 5805240850 | 6870 | 6870 | 6870 | 6870 | 0 |
| 356 | 20250508 | 152200 | 5805240850 | 6870 | 6870 | 6870 | 6870 | 0 |
| 357 | 20250508 | 152100 | 5805240850 | 6870 | 6870 | 6870 | 6870 | 0 |
| 358 | 20250508 | 152000 | 5805240850 | 6870 | 6870 | 6870 | 6870 | 0 |
| 359 | 20250508 | 151900 | 5805240850 | 6870 | 6850 | 6870 | 6850 | 783 |
| 360 | 20250508 | 151800 | 5799874400 | 6860 | 6850 | 6860 | 6850 | 1628 |
| 361 | 20250508 | 151700 | 5788721720 | 6850 | 6850 | 6860 | 6850 | 2440 |
| 362 | 20250508 | 151600 | 5771993350 | 6850 | 6850 | 6860 | 6840 | 1391 |
| 363 | 20250508 | 151500 | 5762463580 | 6840 | 6850 | 6850 | 6830 | 984 |
| 364 | 20250508 | 151400 | 5755733690 | 6830 | 6860 | 6860 | 6830 | 3125 |
| 365 | 20250508 | 151300 | 5734365280 | 6860 | 6850 | 6860 | 6850 | 793 |
| 366 | 20250508 | 151200 | 5728925810 | 6850 | 6860 | 6860 | 6850 | 1557 |
| 367 | 20250508 | 151100 | 5718253120 | 6850 | 6860 | 6860 | 6850 | 1931 |
| 368 | 20250508 | 151000 | 5705018370 | 6860 | 6870 | 6870 | 6860 | 157 |
| 369 | 20250508 | 150900 | 5703939790 | 6870 | 6870 | 6880 | 6870 | 957 |
| 370 | 20250508 | 150800 | 5697363450 | 6870 | 6880 | 6880 | 6870 | 2049 |
| 371 | 20250508 | 150700 | 5683275570 | 6870 | 6870 | 6870 | 6860 | 928 |
| 372 | 20250508 | 150600 | 5676900230 | 6860 | 6870 | 6880 | 6860 | 3134 |
| 373 | 20250508 | 150500 | 5655393300 | 6860 | 6870 | 6870 | 6860 | 456 |
| 374 | 20250508 | 150400 | 5652262430 | 6870 | 6870 | 6880 | 6870 | 1388 |
| 375 | 20250508 | 150300 | 5642724770 | 6870 | 6850 | 6870 | 6830 | 3069 |
| 376 | 20250508 | 150200 | 5621704270 | 6860 | 6880 | 6880 | 6860 | 3792 |
| 377 | 20250508 | 150100 | 5595675010 | 6880 | 6880 | 6880 | 6830 | 11011 |
| 378 | 20250508 | 150000 | 5520115240 | 6890 | 6880 | 6890 | 6880 | 969 |
| 379 | 20250508 | 145900 | 5513441980 | 6880 | 6880 | 6890 | 6870 | 492 |
| 380 | 20250508 | 145800 | 5510056560 | 6880 | 6880 | 6890 | 6880 | 444 |
| 381 | 20250508 | 145700 | 5507001740 | 6880 | 6890 | 6900 | 6880 | 1263 |
| 382 | 20250508 | 145600 | 5498308610 | 6890 | 6880 | 6890 | 6880 | 1927 |
| 383 | 20250508 | 145500 | 5485031940 | 6890 | 6880 | 6890 | 6880 | 407 |
| 384 | 20250508 | 145400 | 5482228330 | 6880 | 6880 | 6890 | 6880 | 1021 |
| 385 | 20250508 | 145300 | 5475203840 | 6880 | 6880 | 6890 | 6880 | 378 |
| 386 | 20250508 | 145200 | 5472603190 | 6890 | 6880 | 6890 | 6880 | 3188 |
| 387 | 20250508 | 145100 | 5450658340 | 6880 | 6880 | 6880 | 6880 | 234 |
| 388 | 20250508 | 145000 | 5449048420 | 6880 | 6890 | 6890 | 6880 | 389 |
| 389 | 20250508 | 144900 | 5446369280 | 6890 | 6870 | 6890 | 6870 | 3166 |
| 390 | 20250508 | 144800 | 5424565330 | 6880 | 6880 | 6890 | 6880 | 2765 |
| 391 | 20250508 | 144700 | 5405541030 | 6880 | 6860 | 6900 | 6860 | 5575 |
| 392 | 20250508 | 144600 | 5367198850 | 6850 | 6850 | 6850 | 6850 | 16 |
| 393 | 20250508 | 144500 | 5367089250 | 6860 | 6850 | 6860 | 6840 | 1107 |
| 394 | 20250508 | 144400 | 5359507610 | 6840 | 6840 | 6840 | 6830 | 1024 |
| 395 | 20250508 | 144300 | 5352504250 | 6850 | 6850 | 6860 | 6840 | 490 |
| 396 | 20250508 | 144200 | 5349147700 | 6840 | 6850 | 6860 | 6840 | 1712 |
| 397 | 20250508 | 144100 | 5337420560 | 6860 | 6860 | 6860 | 6850 | 152 |
| 398 | 20250508 | 144000 | 5336377860 | 6860 | 6860 | 6860 | 6860 | 305 |
| 399 | 20250508 | 143900 | 5334285560 | 6870 | 6860 | 6870 | 6860 | 59 |
| 400 | 20250508 | 143800 | 5333880740 | 6860 | 6870 | 6870 | 6860 | 211 |
| 401 | 20250508 | 143700 | 5332432270 | 6870 | 6880 | 6880 | 6860 | 834 |
| 402 | 20250508 | 143600 | 5326694885 | 6880 | 6880 | 6880 | 6860 | 1328 |
| 403 | 20250508 | 143500 | 5317566345 | 6870 | 6870 | 6870 | 6870 | 425 |
| 404 | 20250508 | 143400 | 5314646595 | 6860 | 6870 | 6870 | 6860 | 88 |
| 405 | 20250508 | 143300 | 5314042045 | 6870 | 6860 | 6870 | 6860 | 730 |
| 406 | 20250508 | 143200 | 5309026995 | 6870 | 6870 | 6870 | 6860 | 322 |
| 407 | 20250508 | 143100 | 5306817155 | 6870 | 6870 | 6870 | 6860 | 577 |
| 408 | 20250508 | 143000 | 5302853195 | 6850 | 6850 | 6860 | 6850 | 652 |
| 409 | 20250508 | 142900 | 5298380705 | 6860 | 6850 | 6860 | 6850 | 402 |
| 410 | 20250508 | 142800 | 5295623005 | 6850 | 6850 | 6850 | 6850 | 7 |
| 411 | 20250508 | 142700 | 5295575055 | 6850 | 6850 | 6860 | 6850 | 122 |
| 412 | 20250508 | 142600 | 5294739315 | 6850 | 6850 | 6860 | 6850 | 10 |
| 413 | 20250508 | 142500 | 5294670765 | 6850 | 6860 | 6860 | 6850 | 131 |
| 414 | 20250508 | 142400 | 5293772275 | 6850 | 6850 | 6850 | 6840 | 598 |
| 415 | 20250508 | 142300 | 5289677265 | 6860 | 6860 | 6860 | 6850 | 866 |
| 416 | 20250508 | 142200 | 5283736565 | 6860 | 6865 | 6870 | 6860 | 54 |
| 417 | 20250508 | 142100 | 5283366100 | 6870 | 6860 | 6870 | 6855 | 1123 |
| 418 | 20250508 | 142000 | 5275662305 | 6860 | 6850 | 6860 | 6840 | 997 |
| 419 | 20250508 | 141900 | 5268832875 | 6850 | 6860 | 6860 | 6850 | 150 |
| 420 | 20250508 | 141800 | 5267805325 | 6860 | 6850 | 6860 | 6850 | 341 |
| 421 | 20250508 | 141700 | 5265469455 | 6850 | 6850 | 6850 | 6850 | 113 |
| 422 | 20250508 | 141600 | 5264695405 | 6850 | 6850 | 6850 | 6850 | 366 |
| 423 | 20250508 | 141500 | 5262188305 | 6850 | 6850 | 6860 | 6850 | 235 |
| 424 | 20250508 | 141400 | 5260578545 | 6850 | 6840 | 6850 | 6840 | 634 |
| 425 | 20250508 | 141300 | 5256235905 | 6840 | 6840 | 6850 | 6830 | 1360 |
| 426 | 20250508 | 141200 | 5246930855 | 6840 | 6840 | 6840 | 6830 | 116 |
| 427 | 20250508 | 141100 | 5246138325 | 6840 | 6840 | 6840 | 6840 | 122 |
| 428 | 20250508 | 141000 | 5245303845 | 6830 | 6840 | 6850 | 6830 | 215 |
| 429 | 20250508 | 140900 | 5243833205 | 6820 | 6820 | 6820 | 6820 | 17 |
| 430 | 20250508 | 140800 | 5243717265 | 6820 | 6820 | 6820 | 6810 | 470 |
| 431 | 20250508 | 140700 | 5240514975 | 6820 | 6840 | 6840 | 6810 | 1742 |
| 432 | 20250508 | 140600 | 5228640715 | 6830 | 6840 | 6840 | 6830 | 180 |
| 433 | 20250508 | 140500 | 5227411205 | 6830 | 6840 | 6845 | 6830 | 1334 |
| 434 | 20250508 | 140400 | 5218289195 | 6820 | 6840 | 6840 | 6810 | 3384 |
| 435 | 20250508 | 140300 | 5195183625 | 6840 | 6850 | 6850 | 6840 | 1755 |
| 436 | 20250508 | 140200 | 5183173595 | 6850 | 6850 | 6850 | 6850 | 351 |
| 437 | 20250508 | 140100 | 5180769245 | 6860 | 6860 | 6860 | 6850 | 2438 |
| 438 | 20250508 | 140000 | 5164057235 | 6860 | 6860 | 6860 | 6860 | 59 |
| 439 | 20250508 | 135900 | 5163652495 | 6860 | 6860 | 6870 | 6860 | 1699 |
| 440 | 20250508 | 135800 | 5151989195 | 6870 | 6870 | 6870 | 6870 | 1529 |
| 441 | 20250508 | 135700 | 5141484965 | 6870 | 6870 | 6880 | 6870 | 3203 |
| 442 | 20250508 | 135600 | 5119475355 | 6880 | 6890 | 6890 | 6880 | 1210 |
| 443 | 20250508 | 135500 | 5111143335 | 6900 | 6900 | 6900 | 6890 | 695 |
| 444 | 20250508 | 135400 | 5106348395 | 6900 | 6890 | 6900 | 6890 | 2201 |
| 445 | 20250508 | 135300 | 5091163625 | 6890 | 6890 | 6900 | 6890 | 2794 |
| 446 | 20250508 | 135200 | 5071901355 | 6890 | 6890 | 6890 | 6880 | 3037 |
| 447 | 20250508 | 135100 | 5050978395 | 6890 | 6870 | 6890 | 6870 | 4590 |
| 448 | 20250508 | 135000 | 5019394925 | 6870 | 6900 | 6900 | 6870 | 7272 |
| 449 | 20250508 | 134900 | 4969426955 | 6890 | 6830 | 6890 | 6830 | 10812 |
| 450 | 20250508 | 134800 | 4895202185 | 6820 | 6820 | 6820 | 6820 | 540 |
| 451 | 20250508 | 134700 | 4891519385 | 6810 | 6820 | 6820 | 6810 | 161 |
| 452 | 20250508 | 134600 | 4890422965 | 6810 | 6810 | 6810 | 6810 | 1559 |
| 453 | 20250508 | 134500 | 4879806175 | 6830 | 6820 | 6830 | 6820 | 523 |
| 454 | 20250508 | 134400 | 4876239255 | 6830 | 6850 | 6850 | 6830 | 1412 |
| 455 | 20250508 | 134300 | 4866576885 | 6840 | 6820 | 6850 | 6820 | 7041 |
| 456 | 20250508 | 134200 | 4818519425 | 6810 | 6810 | 6820 | 6810 | 348 |
| 457 | 20250508 | 134100 | 4816147085 | 6810 | 6810 | 6810 | 6800 | 893 |
| 458 | 20250508 | 134000 | 4810066785 | 6810 | 6810 | 6810 | 6810 | 251 |
| 459 | 20250508 | 133900 | 4808357475 | 6810 | 6810 | 6810 | 6810 | 20 |
| 460 | 20250508 | 133800 | 4808221275 | 6810 | 6810 | 6810 | 6810 | 58 |
| 461 | 20250508 | 133700 | 4807826295 | 6810 | 6820 | 6820 | 6810 | 1327 |
| 462 | 20250508 | 133600 | 4798782295 | 6820 | 6820 | 6830 | 6820 | 482 |
| 463 | 20250508 | 133500 | 4795495045 | 6820 | 6820 | 6820 | 6820 | 166 |
| 464 | 20250508 | 133400 | 4794362925 | 6820 | 6810 | 6840 | 6810 | 1625 |
| 465 | 20250508 | 133300 | 4783281815 | 6810 | 6810 | 6820 | 6810 | 496 |
| 466 | 20250508 | 133200 | 4779902525 | 6810 | 6820 | 6820 | 6800 | 1436 |
| 467 | 20250508 | 133100 | 4770133645 | 6810 | 6820 | 6820 | 6810 | 547 |
| 468 | 20250508 | 133000 | 4766403155 | 6820 | 6820 | 6820 | 6820 | 357 |
| 469 | 20250508 | 132900 | 4763968415 | 6820 | 6820 | 6820 | 6820 | 103 |
| 470 | 20250508 | 132800 | 4763265955 | 6820 | 6820 | 6820 | 6820 | 24 |
| 471 | 20250508 | 132700 | 4763102275 | 6830 | 6820 | 6830 | 6820 | 25 |
| 472 | 20250508 | 132600 | 4762931555 | 6830 | 6810 | 6830 | 6810 | 329 |
| 473 | 20250508 | 132500 | 4760684845 | 6810 | 6820 | 6830 | 6810 | 1175 |
| 474 | 20250508 | 132400 | 4752681875 | 6830 | 6840 | 6840 | 6830 | 360 |
| 475 | 20250508 | 132300 | 4750220935 | 6840 | 6800 | 6850 | 6800 | 9343 |
| 476 | 20250508 | 132200 | 4686294395 | 6810 | 6800 | 6810 | 6800 | 1774 |
| 477 | 20250508 | 132100 | 4674225455 | 6790 | 6790 | 6790 | 6790 | 5 |
| 478 | 20250508 | 132000 | 4674191505 | 6800 | 6780 | 6800 | 6780 | 67 |
| 479 | 20250508 | 131900 | 4673735945 | 6800 | 6790 | 6800 | 6780 | 113 |
| 480 | 20250508 | 131800 | 4672968915 | 6780 | 6790 | 6800 | 6780 | 140 |
| 481 | 20250508 | 131700 | 4672018135 | 6790 | 6790 | 6790 | 6790 | 2338 |
| 482 | 20250508 | 131600 | 4656143115 | 6790 | 6790 | 6800 | 6790 | 3020 |
| 483 | 20250508 | 131500 | 4635637305 | 6790 | 6790 | 6790 | 6790 | 5 |
| 484 | 20250508 | 131400 | 4635603355 | 6790 | 6785 | 6790 | 6780 | 486 |
| 485 | 20250508 | 131300 | 4632304535 | 6785 | 6780 | 6785 | 6780 | 82 |
| 486 | 20250508 | 131200 | 4631748565 | 6780 | 6790 | 6790 | 6780 | 363 |
| 487 | 20250508 | 131100 | 4629286205 | 6780 | 6790 | 6790 | 6780 | 375 |
| 488 | 20250508 | 131000 | 4626739965 | 6790 | 6800 | 6800 | 6790 | 53 |
| 489 | 20250508 | 130900 | 4626380085 | 6800 | 6800 | 6800 | 6800 | 6 |
| 490 | 20250508 | 130800 | 4626339285 | 6800 | 6790 | 6800 | 6790 | 157 |
| 491 | 20250508 | 130700 | 4625273245 | 6790 | 6790 | 6790 | 6790 | 19 |
| 492 | 20250508 | 130600 | 4625144235 | 6800 | 6800 | 6800 | 6800 | 0 |
| 493 | 20250508 | 130500 | 4625144235 | 6800 | 6790 | 6800 | 6790 | 76 |
| 494 | 20250508 | 130400 | 4624627825 | 6790 | 6790 | 6790 | 6790 | 35 |
| 495 | 20250508 | 130300 | 4624390175 | 6790 | 6810 | 6810 | 6790 | 654 |
| 496 | 20250508 | 130200 | 4619940915 | 6800 | 6790 | 6800 | 6790 | 1449 |
| 497 | 20250508 | 130100 | 4610095005 | 6780 | 6780 | 6780 | 6770 | 506 |
| 498 | 20250508 | 130000 | 4606664355 | 6780 | 6770 | 6780 | 6770 | 12 |
| 499 | 20250508 | 125900 | 4606583015 | 6770 | 6770 | 6780 | 6770 | 149 |
| 500 | 20250508 | 125800 | 4605574275 | 6780 | 6770 | 6780 | 6770 | 2225 |
| 501 | 20250508 | 125700 | 4590508525 | 6770 | 6770 | 6770 | 6760 | 266 |
| 502 | 20250508 | 125600 | 4588707735 | 6770 | 6775 | 6775 | 6765 | 620 |
| 503 | 20250508 | 125500 | 4584510255 | 6780 | 6770 | 6780 | 6760 | 1690 |
| 504 | 20250508 | 125400 | 4573078965 | 6770 | 6770 | 6780 | 6770 | 1855 |
| 505 | 20250508 | 125300 | 4560518265 | 6780 | 6770 | 6780 | 6770 | 660 |
| 506 | 20250508 | 125200 | 4556049845 | 6770 | 6780 | 6780 | 6770 | 5 |
| 507 | 20250508 | 125100 | 4556015965 | 6780 | 6785 | 6785 | 6780 | 635 |
| 508 | 20250508 | 125000 | 4551710635 | 6790 | 6790 | 6790 | 6770 | 1628 |
| 509 | 20250508 | 124900 | 4540670435 | 6780 | 6780 | 6790 | 6770 | 3070 |
| 510 | 20250508 | 124800 | 4519864705 | 6790 | 6790 | 6790 | 6790 | 41 |
| 511 | 20250508 | 124700 | 4519586315 | 6780 | 6780 | 6780 | 6780 | 461 |
| 512 | 20250508 | 124600 | 4516460735 | 6780 | 6780 | 6780 | 6780 | 1975 |
| 513 | 20250508 | 124500 | 4503070235 | 6790 | 6790 | 6790 | 6790 | 148 |
| 514 | 20250508 | 124400 | 4502065315 | 6780 | 6780 | 6780 | 6780 | 18 |
| 515 | 20250508 | 124300 | 4501943275 | 6790 | 6790 | 6790 | 6780 | 2738 |
| 516 | 20250508 | 124200 | 4483362325 | 6790 | 6790 | 6800 | 6790 | 630 |
| 517 | 20250508 | 124100 | 4479082615 | 6790 | 6780 | 6790 | 6780 | 29 |
| 518 | 20250508 | 124000 | 4478885725 | 6790 | 6780 | 6790 | 6780 | 635 |
| 519 | 20250508 | 123900 | 4474579255 | 6780 | 6785 | 6785 | 6780 | 1748 |
| 520 | 20250508 | 123800 | 4462727790 | 6790 | 6780 | 6790 | 6780 | 164 |
| 521 | 20250508 | 123700 | 4461615860 | 6780 | 6780 | 6780 | 6780 | 414 |
| 522 | 20250508 | 123600 | 4458808940 | 6790 | 6780 | 6790 | 6780 | 613 |
| 523 | 20250508 | 123500 | 4454652740 | 6780 | 6790 | 6790 | 6780 | 2396 |
| 524 | 20250508 | 123400 | 4438391520 | 6790 | 6800 | 6800 | 6790 | 264 |
| 525 | 20250508 | 123300 | 4436598160 | 6800 | 6800 | 6810 | 6800 | 1374 |
| 526 | 20250508 | 123200 | 4427253960 | 6810 | 6810 | 6810 | 6810 | 135 |
| 527 | 20250508 | 123100 | 4426334610 | 6800 | 6800 | 6800 | 6800 | 20 |
| 528 | 20250508 | 123000 | 4426198610 | 6800 | 6810 | 6810 | 6800 | 1993 |
| 529 | 20250508 | 122900 | 4412628420 | 6800 | 6800 | 6800 | 6800 | 9 |
| 530 | 20250508 | 122800 | 4412567220 | 6800 | 6800 | 6805 | 6800 | 373 |
| 531 | 20250508 | 122700 | 4410030790 | 6800 | 6810 | 6810 | 6800 | 2307 |
| 532 | 20250508 | 122600 | 4394342850 | 6810 | 6820 | 6820 | 6810 | 1655 |
| 533 | 20250508 | 122500 | 4383071310 | 6820 | 6820 | 6820 | 6810 | 539 |
| 534 | 20250508 | 122400 | 4379396350 | 6810 | 6810 | 6810 | 6810 | 17 |
| 535 | 20250508 | 122300 | 4379280580 | 6810 | 6825 | 6825 | 6810 | 220 |
| 536 | 20250508 | 122200 | 4377781820 | 6825 | 6810 | 6825 | 6810 | 74 |
| 537 | 20250508 | 122100 | 4377277290 | 6810 | 6810 | 6820 | 6810 | 205 |
| 538 | 20250508 | 122000 | 4375879240 | 6810 | 6810 | 6810 | 6810 | 605 |
| 539 | 20250508 | 121900 | 4371759190 | 6820 | 6820 | 6820 | 6810 | 278 |
| 540 | 20250508 | 121800 | 4369863240 | 6820 | 6810 | 6820 | 6810 | 360 |
| 541 | 20250508 | 121700 | 4367408110 | 6810 | 6815 | 6815 | 6810 | 1067 |
| 542 | 20250508 | 121600 | 4360140340 | 6810 | 6820 | 6820 | 6810 | 107 |
| 543 | 20250508 | 121500 | 4359410650 | 6820 | 6810 | 6820 | 6810 | 119 |
| 544 | 20250508 | 121400 | 4358600070 | 6810 | 6820 | 6820 | 6810 | 303 |
| 545 | 20250508 | 121300 | 4356534210 | 6820 | 6820 | 6820 | 6810 | 891 |
| 546 | 20250508 | 121200 | 4350457640 | 6820 | 6820 | 6820 | 6820 | 26 |
| 547 | 20250508 | 121100 | 4350280320 | 6820 | 6830 | 6830 | 6820 | 1879 |
| 548 | 20250508 | 121000 | 4337458230 | 6830 | 6830 | 6830 | 6830 | 168 |
| 549 | 20250508 | 120900 | 4336310790 | 6830 | 6830 | 6830 | 6830 | 333 |
| 550 | 20250508 | 120800 | 4334036400 | 6830 | 6830 | 6830 | 6830 | 19 |
| 551 | 20250508 | 120700 | 4333906630 | 6830 | 6830 | 6830 | 6830 | 5 |
| 552 | 20250508 | 120600 | 4333872480 | 6830 | 6830 | 6830 | 6830 | 117 |
| 553 | 20250508 | 120500 | 4333073370 | 6830 | 6840 | 6840 | 6830 | 3 |
| 554 | 20250508 | 120400 | 4333052870 | 6840 | 6840 | 6840 | 6840 | 221 |
| 555 | 20250508 | 120300 | 4331541230 | 6840 | 6840 | 6840 | 6840 | 20 |
| 556 | 20250508 | 120200 | 4331404430 | 6840 | 6850 | 6850 | 6840 | 208 |
| 557 | 20250508 | 120100 | 4329981650 | 6840 | 6840 | 6840 | 6840 | 18 |
| 558 | 20250508 | 120000 | 4329858530 | 6840 | 6840 | 6840 | 6840 | 208 |
| 559 | 20250508 | 115900 | 4328435810 | 6850 | 6840 | 6850 | 6840 | 80 |
| 560 | 20250508 | 115800 | 4327887990 | 6840 | 6840 | 6840 | 6840 | 9 |
| 561 | 20250508 | 115700 | 4327826430 | 6840 | 6840 | 6840 | 6840 | 15 |
| 562 | 20250508 | 115600 | 4327723830 | 6840 | 6840 | 6840 | 6840 | 37 |
| 563 | 20250508 | 115500 | 4327470750 | 6840 | 6840 | 6840 | 6830 | 940 |
| 564 | 20250508 | 115400 | 4321041170 | 6840 | 6840 | 6840 | 6830 | 1030 |
| 565 | 20250508 | 115300 | 4313995990 | 6850 | 6840 | 6850 | 6840 | 264 |
| 566 | 20250508 | 115200 | 4312187950 | 6840 | 6850 | 6850 | 6840 | 5763 |
| 567 | 20250508 | 115100 | 4272721080 | 6860 | 6850 | 6860 | 6850 | 727 |
| 568 | 20250508 | 115000 | 4267741100 | 6850 | 6850 | 6860 | 6850 | 40 |
| 569 | 20250508 | 114900 | 4267466920 | 6850 | 6850 | 6850 | 6850 | 1176 |
| 570 | 20250508 | 114800 | 4259411320 | 6850 | 6850 | 6850 | 6850 | 16 |
| 571 | 20250508 | 114700 | 4259301720 | 6840 | 6850 | 6850 | 6840 | 31 |
| 572 | 20250508 | 114600 | 4259089590 | 6850 | 6840 | 6850 | 6840 | 957 |
| 573 | 20250508 | 114500 | 4252543680 | 6840 | 6840 | 6840 | 6840 | 779 |
| 574 | 20250508 | 114400 | 4247215320 | 6840 | 6840 | 6850 | 6840 | 1149 |
| 575 | 20250508 | 114300 | 4239356150 | 6840 | 6840 | 6850 | 6840 | 202 |
| 576 | 20250508 | 114200 | 4237974450 | 6840 | 6850 | 6850 | 6840 | 347 |
| 577 | 20250508 | 114100 | 4235597520 | 6850 | 6850 | 6850 | 6850 | 1009 |
| 578 | 20250508 | 114000 | 4228685870 | 6860 | 6860 | 6860 | 6860 | 69 |
| 579 | 20250508 | 113900 | 4228212530 | 6865 | 6860 | 6865 | 6860 | 394 |
| 580 | 20250508 | 113800 | 4225509220 | 6860 | 6860 | 6870 | 6860 | 843 |
| 581 | 20250508 | 113700 | 4219726230 | 6860 | 6860 | 6870 | 6860 | 47 |
| 582 | 20250508 | 113600 | 4219403800 | 6860 | 6860 | 6860 | 6860 | 19 |
| 583 | 20250508 | 113500 | 4219273460 | 6860 | 6860 | 6860 | 6860 | 546 |
| 584 | 20250508 | 113400 | 4215527900 | 6860 | 6860 | 6870 | 6860 | 400 |
| 585 | 20250508 | 113300 | 4212783810 | 6860 | 6860 | 6860 | 6850 | 1541 |
| 586 | 20250508 | 113200 | 4202212560 | 6860 | 6860 | 6870 | 6850 | 823 |
| 587 | 20250508 | 113100 | 4196567470 | 6850 | 6860 | 6860 | 6850 | 266 |
| 588 | 20250508 | 113000 | 4194745260 | 6860 | 6860 | 6860 | 6860 | 4 |
| 589 | 20250508 | 112900 | 4194717820 | 6850 | 6850 | 6850 | 6850 | 20 |
| 590 | 20250508 | 112800 | 4194580820 | 6850 | 6850 | 6850 | 6850 | 157 |
| 591 | 20250508 | 112700 | 4193505370 | 6850 | 6850 | 6850 | 6850 | 338 |
| 592 | 20250508 | 112600 | 4191190070 | 6850 | 6850 | 6850 | 6850 | 3 |
| 593 | 20250508 | 112500 | 4191169520 | 6840 | 6860 | 6860 | 6840 | 307 |
| 594 | 20250508 | 112400 | 4189067280 | 6860 | 6840 | 6870 | 6830 | 1716 |
| 595 | 20250508 | 112300 | 4177298370 | 6840 | 6850 | 6860 | 6840 | 467 |
| 596 | 20250508 | 112200 | 4174102480 | 6850 | 6850 | 6850 | 6850 | 1043 |
| 597 | 20250508 | 112100 | 4166957930 | 6850 | 6840 | 6850 | 6840 | 125 |
| 598 | 20250508 | 112000 | 4166101890 | 6850 | 6840 | 6850 | 6840 | 219 |
| 599 | 20250508 | 111900 | 4164601930 | 6840 | 6830 | 6840 | 6830 | 770 |
| 600 | 20250508 | 111800 | 4159337600 | 6830 | 6830 | 6830 | 6830 | 55 |
| 601 | 20250508 | 111700 | 4158961950 | 6830 | 6840 | 6840 | 6830 | 304 |
| 602 | 20250508 | 111600 | 4156884610 | 6840 | 6840 | 6840 | 6840 | 568 |
| 603 | 20250508 | 111500 | 4152999490 | 6830 | 6840 | 6840 | 6830 | 23 |
| 604 | 20250508 | 111400 | 4152842360 | 6830 | 6840 | 6840 | 6830 | 5 |
| 605 | 20250508 | 111300 | 4152808200 | 6830 | 6830 | 6830 | 6830 | 43 |
| 606 | 20250508 | 111200 | 4152514510 | 6830 | 6830 | 6830 | 6830 | 1 |
| 607 | 20250508 | 111100 | 4152507680 | 6830 | 6830 | 6830 | 6830 | 20 |
| 608 | 20250508 | 111000 | 4152371080 | 6830 | 6830 | 6830 | 6830 | 103 |
| 609 | 20250508 | 110900 | 4151667590 | 6820 | 6830 | 6840 | 6820 | 583 |
| 610 | 20250508 | 110800 | 4147686690 | 6820 | 6830 | 6830 | 6820 | 265 |
| 611 | 20250508 | 110700 | 4145876760 | 6840 | 6840 | 6840 | 6830 | 1742 |
| 612 | 20250508 | 110600 | 4133976560 | 6830 | 6835 | 6835 | 6830 | 17 |
| 613 | 20250508 | 110500 | 4133860420 | 6830 | 6830 | 6830 | 6830 | 65 |
| 614 | 20250508 | 110400 | 4133416470 | 6830 | 6830 | 6840 | 6830 | 306 |
| 615 | 20250508 | 110300 | 4131326390 | 6840 | 6830 | 6840 | 6830 | 44 |
| 616 | 20250508 | 110200 | 4131025440 | 6830 | 6840 | 6840 | 6830 | 24 |
| 617 | 20250508 | 110100 | 4130861510 | 6840 | 6840 | 6840 | 6840 | 1114 |
| 618 | 20250508 | 110000 | 4123241750 | 6850 | 6850 | 6850 | 6840 | 898 |
| 619 | 20250508 | 105900 | 4117090760 | 6840 | 6840 | 6840 | 6830 | 681 |
| 620 | 20250508 | 105800 | 4112432740 | 6830 | 6820 | 6830 | 6810 | 2469 |
| 621 | 20250508 | 105700 | 4095604480 | 6830 | 6840 | 6840 | 6820 | 515 |
| 622 | 20250508 | 105600 | 4092091820 | 6830 | 6830 | 6830 | 6820 | 554 |
| 623 | 20250508 | 105500 | 4088309480 | 6830 | 6840 | 6840 | 6830 | 379 |
| 624 | 20250508 | 105400 | 4085720890 | 6840 | 6830 | 6840 | 6830 | 291 |
| 625 | 20250508 | 105300 | 4083730460 | 6850 | 6820 | 6850 | 6820 | 4437 |
| 626 | 20250508 | 105200 | 4053441560 | 6820 | 6840 | 6840 | 6820 | 1437 |
| 627 | 20250508 | 105100 | 4043630270 | 6840 | 6830 | 6840 | 6830 | 1593 |
| 628 | 20250508 | 105000 | 4032740280 | 6840 | 6850 | 6850 | 6830 | 2205 |
| 629 | 20250508 | 104900 | 4017664970 | 6840 | 6860 | 6860 | 6840 | 4810 |
| 630 | 20250508 | 104800 | 3984680780 | 6860 | 6860 | 6860 | 6860 | 149 |
| 631 | 20250508 | 104700 | 3983658640 | 6860 | 6870 | 6870 | 6860 | 2330 |
| 632 | 20250508 | 104600 | 3967651560 | 6870 | 6860 | 6870 | 6850 | 123 |
| 633 | 20250508 | 104500 | 3966806770 | 6860 | 6860 | 6860 | 6850 | 13 |
| 634 | 20250508 | 104400 | 3966717620 | 6860 | 6860 | 6860 | 6860 | 1022 |
| 635 | 20250508 | 104300 | 3959706700 | 6870 | 6870 | 6870 | 6860 | 1447 |
| 636 | 20250508 | 104200 | 3949767820 | 6860 | 6860 | 6870 | 6860 | 7 |
| 637 | 20250508 | 104100 | 3949719790 | 6870 | 6870 | 6880 | 6870 | 1115 |
| 638 | 20250508 | 104000 | 3942059620 | 6870 | 6860 | 6870 | 6860 | 271 |
| 639 | 20250508 | 103900 | 3940197890 | 6860 | 6860 | 6860 | 6860 | 6 |
| 640 | 20250508 | 103800 | 3940156730 | 6860 | 6870 | 6870 | 6860 | 29 |
| 641 | 20250508 | 103700 | 3939957520 | 6870 | 6870 | 6870 | 6870 | 82 |
| 642 | 20250508 | 103600 | 3939394180 | 6870 | 6860 | 6870 | 6850 | 2051 |
| 643 | 20250508 | 103500 | 3925308990 | 6855 | 6850 | 6855 | 6850 | 2797 |
| 644 | 20250508 | 103400 | 3906149475 | 6850 | 6850 | 6860 | 6840 | 1854 |
| 645 | 20250508 | 103300 | 3893445515 | 6850 | 6850 | 6850 | 6850 | 516 |
| 646 | 20250508 | 103200 | 3889910915 | 6850 | 6850 | 6860 | 6850 | 1795 |
| 647 | 20250508 | 103100 | 3877608765 | 6850 | 6820 | 6850 | 6820 | 3033 |
| 648 | 20250508 | 103000 | 3856883865 | 6820 | 6830 | 6830 | 6820 | 732 |
| 649 | 20250508 | 102900 | 3851889285 | 6830 | 6820 | 6830 | 6820 | 3074 |
| 650 | 20250508 | 102800 | 3830915945 | 6820 | 6830 | 6835 | 6820 | 828 |
| 651 | 20250508 | 102700 | 3825263890 | 6830 | 6830 | 6830 | 6820 | 799 |
| 652 | 20250508 | 102600 | 3819807720 | 6830 | 6840 | 6840 | 6820 | 4816 |
| 653 | 20250508 | 102500 | 3786912930 | 6830 | 6830 | 6840 | 6830 | 255 |
| 654 | 20250508 | 102400 | 3785168760 | 6850 | 6840 | 6850 | 6840 | 1500 |
| 655 | 20250508 | 102300 | 3774905760 | 6840 | 6820 | 6840 | 6820 | 1152 |
| 656 | 20250508 | 102200 | 3767039070 | 6830 | 6820 | 6840 | 6820 | 1029 |
| 657 | 20250508 | 102100 | 3760011180 | 6830 | 6830 | 6830 | 6820 | 1963 |
| 658 | 20250508 | 102000 | 3746603960 | 6830 | 6830 | 6830 | 6820 | 2176 |
| 659 | 20250508 | 101900 | 3731745580 | 6840 | 6850 | 6850 | 6830 | 1134 |
| 660 | 20250508 | 101800 | 3723992330 | 6850 | 6830 | 6850 | 6830 | 1892 |
| 661 | 20250508 | 101700 | 3711051190 | 6835 | 6840 | 6840 | 6830 | 1808 |
| 662 | 20250508 | 101600 | 3698685035 | 6850 | 6860 | 6860 | 6850 | 2301 |
| 663 | 20250508 | 101500 | 3682922465 | 6860 | 6870 | 6870 | 6850 | 2925 |
| 664 | 20250508 | 101400 | 3662856555 | 6860 | 6860 | 6870 | 6850 | 951 |
| 665 | 20250508 | 101300 | 3656332145 | 6860 | 6850 | 6860 | 6850 | 220 |
| 666 | 20250508 | 101200 | 3654823015 | 6850 | 6850 | 6860 | 6850 | 441 |
| 667 | 20250508 | 101100 | 3651798075 | 6850 | 6850 | 6850 | 6850 | 32 |
| 668 | 20250508 | 101000 | 3651578875 | 6850 | 6860 | 6860 | 6850 | 1475 |
| 669 | 20250508 | 100900 | 3641461595 | 6850 | 6840 | 6860 | 6830 | 3308 |
| 670 | 20250508 | 100800 | 3618824130 | 6840 | 6840 | 6840 | 6830 | 2392 |
| 671 | 20250508 | 100700 | 3602465530 | 6850 | 6840 | 6850 | 6840 | 1962 |
| 672 | 20250508 | 100600 | 3589030470 | 6840 | 6850 | 6850 | 6840 | 3003 |
| 673 | 20250508 | 100500 | 3568475615 | 6860 | 6870 | 6870 | 6850 | 2036 |
| 674 | 20250508 | 100400 | 3554515245 | 6870 | 6850 | 6870 | 6840 | 3120 |
| 675 | 20250508 | 100300 | 3533135355 | 6850 | 6840 | 6850 | 6830 | 8542 |
| 676 | 20250508 | 100200 | 3474656515 | 6850 | 6870 | 6880 | 6850 | 9593 |
| 677 | 20250508 | 100100 | 3408845735 | 6870 | 6910 | 6910 | 6870 | 7447 |
| 678 | 20250508 | 100000 | 3357491425 | 6910 | 6920 | 6920 | 6910 | 78 |
| 679 | 20250508 | 095900 | 3356951725 | 6920 | 6920 | 6920 | 6910 | 615 |
| 680 | 20250508 | 095800 | 3352695935 | 6920 | 6930 | 6930 | 6920 | 466 |
| 681 | 20250508 | 095700 | 3349469555 | 6930 | 6915 | 6930 | 6910 | 1761 |
| 682 | 20250508 | 095600 | 3337284195 | 6915 | 6915 | 6920 | 6915 | 1014 |
| 683 | 20250508 | 095500 | 3330267730 | 6920 | 6920 | 6930 | 6910 | 1606 |
| 684 | 20250508 | 095400 | 3319154310 | 6920 | 6910 | 6920 | 6900 | 2874 |
| 685 | 20250508 | 095300 | 3299277840 | 6910 | 6910 | 6930 | 6900 | 4359 |
| 686 | 20250508 | 095200 | 3269152070 | 6910 | 6890 | 6910 | 6890 | 1882 |
| 687 | 20250508 | 095100 | 3256158670 | 6890 | 6900 | 6900 | 6890 | 1200 |
| 688 | 20250508 | 095000 | 3247878700 | 6900 | 6910 | 6910 | 6900 | 1592 |
| 689 | 20250508 | 094900 | 3236886000 | 6900 | 6890 | 6920 | 6890 | 1788 |
| 690 | 20250508 | 094800 | 3224546520 | 6910 | 6890 | 6910 | 6890 | 3984 |
| 691 | 20250508 | 094700 | 3197061830 | 6890 | 6910 | 6920 | 6890 | 3344 |
| 692 | 20250508 | 094600 | 3173971290 | 6910 | 6910 | 6920 | 6900 | 3610 |
| 693 | 20250508 | 094500 | 3149026590 | 6920 | 6940 | 6940 | 6910 | 2675 |
| 694 | 20250508 | 094400 | 3130511300 | 6940 | 6940 | 6940 | 6930 | 731 |
| 695 | 20250508 | 094300 | 3125440610 | 6950 | 6940 | 6950 | 6930 | 1480 |
| 696 | 20250508 | 094200 | 3115170820 | 6940 | 6960 | 6960 | 6920 | 6355 |
| 697 | 20250508 | 094100 | 3071028940 | 6960 | 6960 | 6970 | 6960 | 2745 |
| 698 | 20250508 | 094000 | 3051904960 | 6960 | 6930 | 6980 | 6930 | 11916 |
| 699 | 20250508 | 093900 | 2969048000 | 6930 | 6900 | 6930 | 6890 | 3095 |
| 700 | 20250508 | 093800 | 2947653870 | 6900 | 6900 | 6910 | 6880 | 5340 |
| 701 | 20250508 | 093700 | 2910856440 | 6900 | 6900 | 6920 | 6890 | 4576 |
| 702 | 20250508 | 093600 | 2879264635 | 6900 | 6930 | 6930 | 6900 | 9702 |
| 703 | 20250508 | 093500 | 2812204225 | 6930 | 6900 | 6940 | 6880 | 7600 |
| 704 | 20250508 | 093400 | 2759670525 | 6900 | 6910 | 6910 | 6880 | 4588 |
| 705 | 20250508 | 093300 | 2728039135 | 6910 | 6890 | 6910 | 6890 | 4083 |
| 706 | 20250508 | 093200 | 2699883095 | 6890 | 6890 | 6900 | 6880 | 4467 |
| 707 | 20250508 | 093100 | 2669102615 | 6890 | 6930 | 6930 | 6870 | 15247 |
| 708 | 20250508 | 093000 | 2564088815 | 6930 | 6920 | 6940 | 6910 | 2875 |
| 709 | 20250508 | 092900 | 2544206235 | 6920 | 6920 | 6950 | 6910 | 7304 |
| 710 | 20250508 | 092800 | 2493650185 | 6920 | 6940 | 6950 | 6920 | 9017 |
| 711 | 20250508 | 092700 | 2431166445 | 6940 | 6940 | 6940 | 6910 | 7834 |
| 712 | 20250508 | 092600 | 2376916465 | 6940 | 6950 | 6960 | 6930 | 5711 |
| 713 | 20250508 | 092500 | 2337256105 | 6950 | 6930 | 6950 | 6930 | 8092 |
| 714 | 20250508 | 092400 | 2281100680 | 6940 | 6990 | 7000 | 6930 | 10941 |
| 715 | 20250508 | 092300 | 2204856290 | 7000 | 6940 | 7000 | 6930 | 16160 |
| 716 | 20250508 | 092200 | 2092243385 | 6940 | 6940 | 7010 | 6940 | 45647 |
| 717 | 20250508 | 092100 | 1773590265 | 6940 | 6900 | 6950 | 6900 | 16875 |
| 718 | 20250508 | 092000 | 1656700795 | 6900 | 6890 | 6910 | 6880 | 5020 |
| 719 | 20250508 | 091900 | 1622068825 | 6890 | 6880 | 6900 | 6880 | 6146 |
| 720 | 20250508 | 091800 | 1579759195 | 6890 | 6880 | 6900 | 6870 | 10394 |
| 721 | 20250508 | 091700 | 1508281635 | 6880 | 6900 | 6910 | 6880 | 7980 |
| 722 | 20250508 | 091600 | 1453285635 | 6900 | 6900 | 6910 | 6890 | 12229 |
| 723 | 20250508 | 091500 | 1368893435 | 6890 | 6870 | 6900 | 6870 | 10382 |
| 724 | 20250508 | 091400 | 1297422205 | 6870 | 6880 | 6890 | 6870 | 16542 |
| 725 | 20250508 | 091300 | 1183633695 | 6880 | 6860 | 6890 | 6850 | 11034 |
| 726 | 20250508 | 091200 | 1107836645 | 6860 | 6820 | 6870 | 6820 | 14561 |
| 727 | 20250508 | 091100 | 1008192235 | 6810 | 6790 | 6820 | 6790 | 5611 |
| 728 | 20250508 | 091000 | 969993120 | 6785 | 6780 | 6790 | 6760 | 6446 |
| 729 | 20250508 | 090900 | 926318210 | 6790 | 6790 | 6810 | 6780 | 9077 |
| 730 | 20250508 | 090800 | 864665270 | 6780 | 6850 | 6860 | 6780 | 21409 |
| 731 | 20250508 | 090700 | 718510060 | 6850 | 6810 | 6860 | 6800 | 12549 |
| 732 | 20250508 | 090600 | 632769030 | 6810 | 6790 | 6820 | 6790 | 17388 |
| 733 | 20250508 | 090500 | 514504010 | 6790 | 6780 | 6790 | 6750 | 19480 |
| 734 | 20250508 | 090400 | 382653000 | 6790 | 6790 | 6820 | 6780 | 23125 |
| 735 | 20250508 | 090300 | 225407210 | 6790 | 6740 | 6810 | 6740 | 18623 |
| 736 | 20250508 | 090200 | 98926320 | 6740 | 6720 | 6740 | 6700 | 5976 |
| 737 | 20250508 | 090100 | 58754990 | 6720 | 6690 | 6720 | 6670 | 2054 |
| 738 | 20250508 | 090000 | 45008300 | 6690 | 6710 | 6740 | 6690 | 6707 |