36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 212400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 5223 |
| 3 | 20241108 | 212300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 4 | 20241108 | 212200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 5 | 20241108 | 212100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 6 | 20241108 | 212000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 7 | 20241108 | 211900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 8 | 20241108 | 211800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 9 | 20241108 | 211700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 10 | 20241108 | 211600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 11 | 20241108 | 211500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 12 | 20241108 | 211400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 13 | 20241108 | 211300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 14 | 20241108 | 211200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 15 | 20241108 | 211100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 16 | 20241108 | 211000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 17 | 20241108 | 210900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 18 | 20241108 | 210800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 19 | 20241108 | 210700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 20 | 20241108 | 210600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 21 | 20241108 | 210500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 22 | 20241108 | 210400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 23 | 20241108 | 210300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 24 | 20241108 | 210200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 25 | 20241108 | 210100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 26 | 20241108 | 210000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 27 | 20241108 | 205900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 28 | 20241108 | 205800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 29 | 20241108 | 205700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 30 | 20241108 | 205600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 31 | 20241108 | 205500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 32 | 20241108 | 205400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 5223 |
| 33 | 20241108 | 205300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 34 | 20241108 | 205200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 35 | 20241108 | 205100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 36 | 20241108 | 205000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 37 | 20241108 | 204900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 38 | 20241108 | 204800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 39 | 20241108 | 204700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 40 | 20241108 | 204600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 41 | 20241108 | 204500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 42 | 20241108 | 204400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 43 | 20241108 | 204300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 44 | 20241108 | 204200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 45 | 20241108 | 204100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 46 | 20241108 | 204000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 47 | 20241108 | 203900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 48 | 20241108 | 203800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 49 | 20241108 | 203700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 50 | 20241108 | 203600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 51 | 20241108 | 203500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 52 | 20241108 | 203400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 53 | 20241108 | 203300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 54 | 20241108 | 203200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 55 | 20241108 | 203100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 56 | 20241108 | 203000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 57 | 20241108 | 202900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 58 | 20241108 | 202800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 59 | 20241108 | 202700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 60 | 20241108 | 202600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 61 | 20241108 | 202500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 62 | 20241108 | 202400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 5223 |
| 63 | 20241108 | 202300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 64 | 20241108 | 202200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 65 | 20241108 | 202100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 66 | 20241108 | 202000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 67 | 20241108 | 201900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 68 | 20241108 | 201800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 69 | 20241108 | 201700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 70 | 20241108 | 201600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 71 | 20241108 | 201500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 72 | 20241108 | 201400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 73 | 20241108 | 201300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 74 | 20241108 | 201200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 75 | 20241108 | 201100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 76 | 20241108 | 201000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 77 | 20241108 | 200900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 78 | 20241108 | 200800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 79 | 20241108 | 200700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 80 | 20241108 | 200600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 81 | 20241108 | 200500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 82 | 20241108 | 200400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 83 | 20241108 | 200300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 84 | 20241108 | 200200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 85 | 20241108 | 200100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 86 | 20241108 | 200000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 87 | 20241108 | 195900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 88 | 20241108 | 195800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 89 | 20241108 | 195700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 90 | 20241108 | 195600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 91 | 20241108 | 195500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 92 | 20241108 | 195400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 5223 |
| 93 | 20241108 | 195300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 94 | 20241108 | 195200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 95 | 20241108 | 195100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 96 | 20241108 | 195000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 97 | 20241108 | 194900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 98 | 20241108 | 194800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 99 | 20241108 | 194700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 100 | 20241108 | 194600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 101 | 20241108 | 194500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 102 | 20241108 | 194400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 103 | 20241108 | 194300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 104 | 20241108 | 194200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 105 | 20241108 | 194100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 106 | 20241108 | 194000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 107 | 20241108 | 193900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 108 | 20241108 | 193800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 109 | 20241108 | 193700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 110 | 20241108 | 193600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 111 | 20241108 | 193500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 112 | 20241108 | 193400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 113 | 20241108 | 193300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 114 | 20241108 | 193200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 115 | 20241108 | 193100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 116 | 20241108 | 193000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 117 | 20241108 | 192900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 118 | 20241108 | 192800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 119 | 20241108 | 192700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 120 | 20241108 | 192600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 121 | 20241108 | 192500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 122 | 20241108 | 192400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 5223 |
| 123 | 20241108 | 192300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 124 | 20241108 | 192200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 125 | 20241108 | 192100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 126 | 20241108 | 192000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 127 | 20241108 | 191900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 128 | 20241108 | 191800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 129 | 20241108 | 191700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 130 | 20241108 | 191600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 131 | 20241108 | 191500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 132 | 20241108 | 191400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 133 | 20241108 | 191300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 134 | 20241108 | 191200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 135 | 20241108 | 191100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 136 | 20241108 | 191000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 137 | 20241108 | 190900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 138 | 20241108 | 190800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 139 | 20241108 | 190700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 140 | 20241108 | 190600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 141 | 20241108 | 190500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 142 | 20241108 | 190400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 143 | 20241108 | 190300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 144 | 20241108 | 190200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 145 | 20241108 | 190100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 146 | 20241108 | 190000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 147 | 20241108 | 185900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 148 | 20241108 | 185800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 149 | 20241108 | 185700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 150 | 20241108 | 185600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 151 | 20241108 | 185500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 152 | 20241108 | 185400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 5223 |
| 153 | 20241108 | 185300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 154 | 20241108 | 185200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 155 | 20241108 | 185100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 156 | 20241108 | 185000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 157 | 20241108 | 184900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 158 | 20241108 | 184800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 159 | 20241108 | 184700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 160 | 20241108 | 184600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 161 | 20241108 | 184500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 162 | 20241108 | 184400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 163 | 20241108 | 184300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 164 | 20241108 | 184200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 165 | 20241108 | 184100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 166 | 20241108 | 184000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 167 | 20241108 | 183900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 168 | 20241108 | 183800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 169 | 20241108 | 183700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 170 | 20241108 | 183600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 171 | 20241108 | 183500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 172 | 20241108 | 183400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 173 | 20241108 | 183300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 174 | 20241108 | 183200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 175 | 20241108 | 183100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 176 | 20241108 | 183000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 177 | 20241108 | 182900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 178 | 20241108 | 182800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 179 | 20241108 | 182700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 180 | 20241108 | 182600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 181 | 20241108 | 182500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 182 | 20241108 | 182400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 5223 |
| 183 | 20241108 | 182300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 184 | 20241108 | 182200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 185 | 20241108 | 182100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 186 | 20241108 | 182000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 187 | 20241108 | 181900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 188 | 20241108 | 181800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 189 | 20241108 | 181700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 190 | 20241108 | 181600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 191 | 20241108 | 181500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 192 | 20241108 | 181400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 193 | 20241108 | 181300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 194 | 20241108 | 181200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 195 | 20241108 | 181100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 196 | 20241108 | 181000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 197 | 20241108 | 180900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 198 | 20241108 | 180800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 199 | 20241108 | 180700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 200 | 20241108 | 180600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 201 | 20241108 | 180500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 202 | 20241108 | 180400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 203 | 20241108 | 180300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 204 | 20241108 | 180200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 205 | 20241108 | 180100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 206 | 20241108 | 180000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 207 | 20241108 | 175900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 208 | 20241108 | 175800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 209 | 20241108 | 175700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 210 | 20241108 | 175600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 211 | 20241108 | 175500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 212 | 20241108 | 175400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 5223 |
| 213 | 20241108 | 175300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 214 | 20241108 | 175200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 215 | 20241108 | 175100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 216 | 20241108 | 175000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 217 | 20241108 | 174900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 218 | 20241108 | 174800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 219 | 20241108 | 174700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 220 | 20241108 | 174600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 221 | 20241108 | 174500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 222 | 20241108 | 174400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 223 | 20241108 | 174300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 224 | 20241108 | 174200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 225 | 20241108 | 174100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 226 | 20241108 | 174000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 227 | 20241108 | 173900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 228 | 20241108 | 173800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 229 | 20241108 | 173700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 230 | 20241108 | 173600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 231 | 20241108 | 173500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 232 | 20241108 | 173400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 233 | 20241108 | 173300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 234 | 20241108 | 173200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 235 | 20241108 | 173100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 236 | 20241108 | 173000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 237 | 20241108 | 172900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 238 | 20241108 | 172800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 239 | 20241108 | 172700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 240 | 20241108 | 172600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 241 | 20241108 | 172500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 242 | 20241108 | 172400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 5223 |
| 243 | 20241108 | 172300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 244 | 20241108 | 172200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 245 | 20241108 | 172100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 246 | 20241108 | 172000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 247 | 20241108 | 171900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 248 | 20241108 | 171800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 249 | 20241108 | 171700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 250 | 20241108 | 171600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 251 | 20241108 | 171500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 252 | 20241108 | 171400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 253 | 20241108 | 171300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 254 | 20241108 | 171200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 255 | 20241108 | 171100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 256 | 20241108 | 171000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 257 | 20241108 | 170900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 258 | 20241108 | 170800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 259 | 20241108 | 170700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 260 | 20241108 | 170600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 261 | 20241108 | 170500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 262 | 20241108 | 170400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 263 | 20241108 | 170300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 264 | 20241108 | 170200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 265 | 20241108 | 170100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 266 | 20241108 | 170000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 267 | 20241108 | 165900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 268 | 20241108 | 165800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 269 | 20241108 | 165700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 270 | 20241108 | 165600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 271 | 20241108 | 165500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 272 | 20241108 | 165400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 5223 |
| 273 | 20241108 | 165300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 274 | 20241108 | 165200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 275 | 20241108 | 165100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 276 | 20241108 | 165000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 277 | 20241108 | 164900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 278 | 20241108 | 164800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 279 | 20241108 | 164700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 280 | 20241108 | 164600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 281 | 20241108 | 164500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 282 | 20241108 | 164400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 283 | 20241108 | 164300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 284 | 20241108 | 164200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 285 | 20241108 | 164100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 286 | 20241108 | 164000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 287 | 20241108 | 163900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 288 | 20241108 | 163800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 289 | 20241108 | 163700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 290 | 20241108 | 163600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 291 | 20241108 | 163500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 292 | 20241108 | 163400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 293 | 20241108 | 163300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 294 | 20241108 | 163200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 295 | 20241108 | 163100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 296 | 20241108 | 163000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 297 | 20241108 | 162900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 298 | 20241108 | 162800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 299 | 20241108 | 162700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 300 | 20241108 | 162600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 301 | 20241108 | 162500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 302 | 20241108 | 162400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 5223 |
| 303 | 20241108 | 162300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 304 | 20241108 | 162200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 305 | 20241108 | 162100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 306 | 20241108 | 162000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 307 | 20241108 | 161900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 308 | 20241108 | 161800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 309 | 20241108 | 161700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 310 | 20241108 | 161600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 311 | 20241108 | 161500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 312 | 20241108 | 161400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 313 | 20241108 | 161300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 314 | 20241108 | 161200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 315 | 20241108 | 161100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 316 | 20241108 | 161000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 317 | 20241108 | 160900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 318 | 20241108 | 160800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 319 | 20241108 | 160700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 320 | 20241108 | 160600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 321 | 20241108 | 160500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 322 | 20241108 | 160400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 323 | 20241108 | 160300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 324 | 20241108 | 160200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 325 | 20241108 | 160100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 326 | 20241108 | 160000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 327 | 20241108 | 155900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 328 | 20241108 | 155800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 329 | 20241108 | 155700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 330 | 20241108 | 155600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 331 | 20241108 | 155500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 332 | 20241108 | 155400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 5223 |
| 333 | 20241108 | 155300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 334 | 20241108 | 155200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 335 | 20241108 | 155100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 336 | 20241108 | 155000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 337 | 20241108 | 154900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 338 | 20241108 | 154800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 339 | 20241108 | 154700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 340 | 20241108 | 154600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 341 | 20241108 | 154500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 342 | 20241108 | 154400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 343 | 20241108 | 154300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 344 | 20241108 | 154200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 345 | 20241108 | 154100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 346 | 20241108 | 154000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 347 | 20241108 | 153900 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 348 | 20241108 | 153800 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 349 | 20241108 | 153700 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 350 | 20241108 | 153600 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 351 | 20241108 | 153500 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 352 | 20241108 | 153400 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 353 | 20241108 | 153300 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 354 | 20241108 | 153200 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 355 | 20241108 | 153100 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 356 | 20241108 | 153000 | 2038927110 | 4540 | 4540 | 4540 | 4540 | 5223 |
| 357 | 20241108 | 152900 | 2015214690 | 4535 | 4535 | 4535 | 4535 | 0 |
| 358 | 20241108 | 152800 | 2015214690 | 4535 | 4535 | 4535 | 4535 | 0 |
| 359 | 20241108 | 152700 | 2015214690 | 4535 | 4535 | 4535 | 4535 | 0 |
| 360 | 20241108 | 152600 | 2015214690 | 4535 | 4535 | 4535 | 4535 | 0 |
| 361 | 20241108 | 152500 | 2015214690 | 4535 | 4535 | 4535 | 4535 | 0 |
| 362 | 20241108 | 152400 | 2015214690 | 4535 | 4535 | 4535 | 4535 | 0 |
| 363 | 20241108 | 152300 | 2015214690 | 4535 | 4535 | 4535 | 4535 | 0 |
| 364 | 20241108 | 152200 | 2015214690 | 4535 | 4535 | 4535 | 4535 | 0 |
| 365 | 20241108 | 152100 | 2015214690 | 4535 | 4535 | 4535 | 4535 | 0 |
| 366 | 20241108 | 152000 | 2015214690 | 4535 | 4535 | 4535 | 4535 | 0 |
| 367 | 20241108 | 151900 | 2015214690 | 4535 | 4525 | 4540 | 4525 | 349 |
| 368 | 20241108 | 151800 | 2013633545 | 4530 | 4525 | 4540 | 4525 | 685 |
| 369 | 20241108 | 151700 | 2010531460 | 4525 | 4535 | 4535 | 4525 | 1837 |
| 370 | 20241108 | 151600 | 2002210620 | 4535 | 4530 | 4535 | 4530 | 774 |
| 371 | 20241108 | 151500 | 1998703590 | 4535 | 4530 | 4535 | 4530 | 755 |
| 372 | 20241108 | 151400 | 1995283390 | 4530 | 4530 | 4540 | 4530 | 1427 |
| 373 | 20241108 | 151300 | 1988816285 | 4530 | 4525 | 4530 | 4525 | 870 |
| 374 | 20241108 | 151200 | 1984876505 | 4525 | 4525 | 4530 | 4525 | 630 |
| 375 | 20241108 | 151100 | 1982023765 | 4525 | 4530 | 4530 | 4525 | 3962 |
| 376 | 20241108 | 151000 | 1964080765 | 4530 | 4535 | 4540 | 4530 | 471 |
| 377 | 20241108 | 150900 | 1961944355 | 4535 | 4535 | 4540 | 4535 | 855 |
| 378 | 20241108 | 150800 | 1958066680 | 4535 | 4535 | 4540 | 4535 | 965 |
| 379 | 20241108 | 150700 | 1953689655 | 4535 | 4535 | 4540 | 4535 | 796 |
| 380 | 20241108 | 150600 | 1950078545 | 4540 | 4540 | 4540 | 4535 | 617 |
| 381 | 20241108 | 150500 | 1947278770 | 4540 | 4535 | 4540 | 4535 | 1522 |
| 382 | 20241108 | 150400 | 1940374210 | 4535 | 4535 | 4540 | 4535 | 1079 |
| 383 | 20241108 | 150300 | 1935479225 | 4540 | 4535 | 4540 | 4530 | 470 |
| 384 | 20241108 | 150200 | 1933347630 | 4535 | 4530 | 4535 | 4530 | 1502 |
| 385 | 20241108 | 150100 | 1926541345 | 4530 | 4535 | 4535 | 4530 | 920 |
| 386 | 20241108 | 150000 | 1922371685 | 4535 | 4535 | 4535 | 4530 | 1485 |
| 387 | 20241108 | 145900 | 1915639615 | 4530 | 4535 | 4535 | 4530 | 1885 |
| 388 | 20241108 | 145800 | 1907093895 | 4530 | 4530 | 4535 | 4530 | 1040 |
| 389 | 20241108 | 145700 | 1902381645 | 4530 | 4535 | 4535 | 4530 | 336 |
| 390 | 20241108 | 145600 | 1900857930 | 4535 | 4535 | 4540 | 4535 | 862 |
| 391 | 20241108 | 145500 | 1896948260 | 4535 | 4540 | 4540 | 4535 | 2331 |
| 392 | 20241108 | 145400 | 1886376925 | 4535 | 4545 | 4545 | 4535 | 813 |
| 393 | 20241108 | 145300 | 1882687150 | 4540 | 4535 | 4545 | 4535 | 1330 |
| 394 | 20241108 | 145200 | 1876648885 | 4540 | 4540 | 4540 | 4535 | 760 |
| 395 | 20241108 | 145100 | 1873199930 | 4540 | 4535 | 4540 | 4535 | 886 |
| 396 | 20241108 | 145000 | 1869178855 | 4535 | 4540 | 4545 | 4535 | 1379 |
| 397 | 20241108 | 144900 | 1862918090 | 4540 | 4540 | 4545 | 4535 | 1001 |
| 398 | 20241108 | 144800 | 1858374400 | 4535 | 4540 | 4545 | 4535 | 187 |
| 399 | 20241108 | 144700 | 1857525270 | 4540 | 4540 | 4545 | 4540 | 5124 |
| 400 | 20241108 | 144600 | 1834260200 | 4540 | 4550 | 4550 | 4540 | 317 |
| 401 | 20241108 | 144500 | 1832820115 | 4545 | 4550 | 4550 | 4540 | 700 |
| 402 | 20241108 | 144400 | 1829638665 | 4545 | 4535 | 4545 | 4535 | 1998 |
| 403 | 20241108 | 144300 | 1820564265 | 4540 | 4545 | 4545 | 4535 | 681 |
| 404 | 20241108 | 144200 | 1817474475 | 4540 | 4535 | 4540 | 4530 | 1676 |
| 405 | 20241108 | 144100 | 1809868020 | 4530 | 4535 | 4535 | 4530 | 528 |
| 406 | 20241108 | 144000 | 1807474830 | 4530 | 4530 | 4535 | 4530 | 962 |
| 407 | 20241108 | 143900 | 1803116310 | 4535 | 4535 | 4540 | 4535 | 2231 |
| 408 | 20241108 | 143800 | 1792998320 | 4540 | 4530 | 4540 | 4530 | 1536 |
| 409 | 20241108 | 143700 | 1786038410 | 4535 | 4535 | 4535 | 4530 | 1002 |
| 410 | 20241108 | 143600 | 1781498240 | 4530 | 4530 | 4535 | 4530 | 629 |
| 411 | 20241108 | 143500 | 1778648405 | 4525 | 4530 | 4535 | 4525 | 937 |
| 412 | 20241108 | 143400 | 1774406145 | 4530 | 4530 | 4530 | 4525 | 700 |
| 413 | 20241108 | 143300 | 1771238045 | 4530 | 4525 | 4535 | 4525 | 1086 |
| 414 | 20241108 | 143200 | 1766320565 | 4525 | 4530 | 4535 | 4525 | 982 |
| 415 | 20241108 | 143100 | 1761875410 | 4530 | 4530 | 4530 | 4525 | 992 |
| 416 | 20241108 | 143000 | 1757384545 | 4530 | 4525 | 4530 | 4525 | 855 |
| 417 | 20241108 | 142900 | 1753514570 | 4530 | 4530 | 4530 | 4525 | 185 |
| 418 | 20241108 | 142800 | 1752676745 | 4530 | 4535 | 4535 | 4530 | 1245 |
| 419 | 20241108 | 142700 | 1747035540 | 4530 | 4530 | 4535 | 4530 | 680 |
| 420 | 20241108 | 142600 | 1743954390 | 4535 | 4530 | 4535 | 4525 | 1001 |
| 421 | 20241108 | 142500 | 1739420960 | 4530 | 4530 | 4530 | 4525 | 878 |
| 422 | 20241108 | 142400 | 1735446720 | 4525 | 4535 | 4535 | 4525 | 887 |
| 423 | 20241108 | 142300 | 1731431710 | 4530 | 4535 | 4535 | 4525 | 318 |
| 424 | 20241108 | 142200 | 1729991695 | 4530 | 4535 | 4535 | 4525 | 771 |
| 425 | 20241108 | 142100 | 1726500465 | 4535 | 4530 | 4535 | 4530 | 1388 |
| 426 | 20241108 | 142000 | 1720211435 | 4530 | 4535 | 4535 | 4530 | 552 |
| 427 | 20241108 | 141900 | 1717709510 | 4530 | 4530 | 4535 | 4525 | 2051 |
| 428 | 20241108 | 141800 | 1708419765 | 4530 | 4530 | 4535 | 4530 | 745 |
| 429 | 20241108 | 141700 | 1705044515 | 4535 | 4535 | 4540 | 4530 | 1066 |
| 430 | 20241108 | 141600 | 1700212605 | 4530 | 4535 | 4535 | 4530 | 503 |
| 431 | 20241108 | 141500 | 1697932890 | 4530 | 4535 | 4535 | 4530 | 712 |
| 432 | 20241108 | 141400 | 1694706885 | 4530 | 4535 | 4540 | 4530 | 464 |
| 433 | 20241108 | 141300 | 1692604120 | 4535 | 4540 | 4540 | 4530 | 1039 |
| 434 | 20241108 | 141200 | 1687894400 | 4540 | 4535 | 4540 | 4530 | 1193 |
| 435 | 20241108 | 141100 | 1682484995 | 4535 | 4540 | 4540 | 4530 | 608 |
| 436 | 20241108 | 141000 | 1679728900 | 4535 | 4535 | 4535 | 4530 | 979 |
| 437 | 20241108 | 140900 | 1675291930 | 4535 | 4540 | 4540 | 4530 | 778 |
| 438 | 20241108 | 140800 | 1671766035 | 4540 | 4535 | 4540 | 4530 | 383 |
| 439 | 20241108 | 140700 | 1670028980 | 4535 | 4535 | 4535 | 4530 | 631 |
| 440 | 20241108 | 140600 | 1667169790 | 4540 | 4540 | 4540 | 4535 | 1257 |
| 441 | 20241108 | 140500 | 1661468395 | 4540 | 4535 | 4545 | 4535 | 266 |
| 442 | 20241108 | 140400 | 1660261245 | 4540 | 4540 | 4545 | 4535 | 669 |
| 443 | 20241108 | 140300 | 1657223170 | 4535 | 4540 | 4545 | 4535 | 1130 |
| 444 | 20241108 | 140200 | 1652095900 | 4540 | 4550 | 4550 | 4540 | 3682 |
| 445 | 20241108 | 140100 | 1635377915 | 4540 | 4550 | 4550 | 4540 | 518 |
| 446 | 20241108 | 140000 | 1633023690 | 4545 | 4545 | 4550 | 4545 | 790 |
| 447 | 20241108 | 135900 | 1629432040 | 4550 | 4545 | 4550 | 4545 | 746 |
| 448 | 20241108 | 135800 | 1626040845 | 4545 | 4545 | 4550 | 4540 | 1077 |
| 449 | 20241108 | 135700 | 1621150190 | 4540 | 4545 | 4545 | 4540 | 568 |
| 450 | 20241108 | 135600 | 1618570360 | 4540 | 4550 | 4550 | 4540 | 457 |
| 451 | 20241108 | 135500 | 1616493890 | 4545 | 4545 | 4550 | 4540 | 670 |
| 452 | 20241108 | 135400 | 1613449155 | 4545 | 4540 | 4550 | 4540 | 1239 |
| 453 | 20241108 | 135300 | 1607817545 | 4545 | 4545 | 4545 | 4540 | 598 |
| 454 | 20241108 | 135200 | 1605101270 | 4545 | 4550 | 4550 | 4545 | 254 |
| 455 | 20241108 | 135100 | 1603946390 | 4550 | 4545 | 4550 | 4540 | 1494 |
| 456 | 20241108 | 135000 | 1597160480 | 4550 | 4545 | 4555 | 4545 | 632 |
| 457 | 20241108 | 134900 | 1594286560 | 4550 | 4550 | 4550 | 4545 | 391 |
| 458 | 20241108 | 134800 | 1592508865 | 4550 | 4545 | 4550 | 4545 | 827 |
| 459 | 20241108 | 134700 | 1588748285 | 4540 | 4555 | 4555 | 4540 | 1073 |
| 460 | 20241108 | 134600 | 1583873740 | 4555 | 4545 | 4555 | 4540 | 1147 |
| 461 | 20241108 | 134500 | 1578661365 | 4545 | 4545 | 4545 | 4540 | 817 |
| 462 | 20241108 | 134400 | 1574950985 | 4545 | 4545 | 4545 | 4540 | 911 |
| 463 | 20241108 | 134300 | 1570814185 | 4545 | 4545 | 4550 | 4540 | 377 |
| 464 | 20241108 | 134200 | 1569101770 | 4540 | 4550 | 4550 | 4540 | 449 |
| 465 | 20241108 | 134100 | 1567061760 | 4550 | 4550 | 4550 | 4545 | 660 |
| 466 | 20241108 | 134000 | 1564060915 | 4545 | 4545 | 4555 | 4545 | 823 |
| 467 | 20241108 | 133900 | 1560318450 | 4545 | 4550 | 4550 | 4545 | 1051 |
| 468 | 20241108 | 133800 | 1555540950 | 4550 | 4545 | 4550 | 4540 | 621 |
| 469 | 20241108 | 133700 | 1552717585 | 4550 | 4550 | 4550 | 4545 | 340 |
| 470 | 20241108 | 133600 | 1551171585 | 4550 | 4555 | 4555 | 4540 | 1149 |
| 471 | 20241108 | 133500 | 1545949230 | 4550 | 4555 | 4555 | 4545 | 623 |
| 472 | 20241108 | 133400 | 1543115780 | 4555 | 4555 | 4555 | 4550 | 81 |
| 473 | 20241108 | 133300 | 1542746830 | 4550 | 4550 | 4550 | 4545 | 1272 |
| 474 | 20241108 | 133200 | 1536964675 | 4550 | 4550 | 4550 | 4545 | 2199 |
| 475 | 20241108 | 133100 | 1526969120 | 4545 | 4555 | 4560 | 4545 | 619 |
| 476 | 20241108 | 133000 | 1524154010 | 4545 | 4550 | 4550 | 4545 | 502 |
| 477 | 20241108 | 132900 | 1521871215 | 4555 | 4555 | 4560 | 4545 | 1159 |
| 478 | 20241108 | 132800 | 1516595315 | 4550 | 4550 | 4555 | 4550 | 1231 |
| 479 | 20241108 | 132700 | 1510993610 | 4550 | 4555 | 4555 | 4550 | 472 |
| 480 | 20241108 | 132600 | 1508845050 | 4560 | 4555 | 4560 | 4550 | 440 |
| 481 | 20241108 | 132500 | 1506841730 | 4555 | 4555 | 4555 | 4550 | 807 |
| 482 | 20241108 | 132400 | 1503165860 | 4555 | 4560 | 4560 | 4555 | 608 |
| 483 | 20241108 | 132300 | 1500395770 | 4560 | 4565 | 4565 | 4555 | 383 |
| 484 | 20241108 | 132200 | 1498650155 | 4555 | 4560 | 4560 | 4555 | 411 |
| 485 | 20241108 | 132100 | 1496777515 | 4560 | 4570 | 4570 | 4560 | 683 |
| 486 | 20241108 | 132000 | 1493657125 | 4570 | 4580 | 4580 | 4570 | 529 |
| 487 | 20241108 | 131900 | 1491238565 | 4575 | 4575 | 4580 | 4575 | 9924 |
| 488 | 20241108 | 131800 | 1445836255 | 4575 | 4580 | 4580 | 4575 | 824 |
| 489 | 20241108 | 131700 | 1442063730 | 4575 | 4580 | 4580 | 4575 | 2419 |
| 490 | 20241108 | 131600 | 1430990370 | 4580 | 4575 | 4580 | 4575 | 611 |
| 491 | 20241108 | 131500 | 1428194035 | 4575 | 4575 | 4580 | 4575 | 280 |
| 492 | 20241108 | 131400 | 1426913030 | 4575 | 4575 | 4580 | 4575 | 1385 |
| 493 | 20241108 | 131300 | 1420576140 | 4575 | 4575 | 4580 | 4575 | 1990 |
| 494 | 20241108 | 131200 | 1411471390 | 4575 | 4575 | 4575 | 4575 | 3732 |
| 495 | 20241108 | 131100 | 1394397490 | 4575 | 4575 | 4575 | 4575 | 430 |
| 496 | 20241108 | 131000 | 1392430240 | 4575 | 4575 | 4580 | 4575 | 1024 |
| 497 | 20241108 | 130900 | 1387744925 | 4575 | 4575 | 4580 | 4575 | 2769 |
| 498 | 20241108 | 130800 | 1375070470 | 4580 | 4570 | 4580 | 4570 | 754 |
| 499 | 20241108 | 130700 | 1371619460 | 4570 | 4565 | 4570 | 4565 | 716 |
| 500 | 20241108 | 130600 | 1368349390 | 4570 | 4560 | 4570 | 4555 | 1724 |
| 501 | 20241108 | 130500 | 1360483835 | 4555 | 4560 | 4560 | 4555 | 1387 |
| 502 | 20241108 | 130400 | 1354165735 | 4565 | 4550 | 4565 | 4550 | 5567 |
| 503 | 20241108 | 130300 | 1328793140 | 4550 | 4550 | 4555 | 4550 | 969 |
| 504 | 20241108 | 130200 | 1324383675 | 4555 | 4550 | 4555 | 4550 | 784 |
| 505 | 20241108 | 130100 | 1320815955 | 4550 | 4550 | 4555 | 4550 | 936 |
| 506 | 20241108 | 130000 | 1316556585 | 4550 | 4550 | 4555 | 4550 | 660 |
| 507 | 20241108 | 125900 | 1313553085 | 4550 | 4550 | 4555 | 4550 | 486 |
| 508 | 20241108 | 125800 | 1311341485 | 4560 | 4555 | 4560 | 4550 | 488 |
| 509 | 20241108 | 125700 | 1309119580 | 4555 | 4560 | 4560 | 4555 | 606 |
| 510 | 20241108 | 125600 | 1306359230 | 4555 | 4555 | 4560 | 4550 | 587 |
| 511 | 20241108 | 125500 | 1303686790 | 4555 | 4555 | 4555 | 4550 | 932 |
| 512 | 20241108 | 125400 | 1299444040 | 4550 | 4560 | 4560 | 4550 | 689 |
| 513 | 20241108 | 125300 | 1296307795 | 4555 | 4560 | 4560 | 4555 | 720 |
| 514 | 20241108 | 125200 | 1293024660 | 4560 | 4560 | 4560 | 4560 | 366 |
| 515 | 20241108 | 125100 | 1291355700 | 4560 | 4555 | 4560 | 4550 | 1766 |
| 516 | 20241108 | 125000 | 1283313100 | 4550 | 4550 | 4555 | 4550 | 1032 |
| 517 | 20241108 | 124900 | 1278616250 | 4555 | 4555 | 4555 | 4555 | 1156 |
| 518 | 20241108 | 124800 | 1273350670 | 4555 | 4555 | 4560 | 4555 | 921 |
| 519 | 20241108 | 124700 | 1269154765 | 4555 | 4555 | 4560 | 4555 | 1036 |
| 520 | 20241108 | 124600 | 1264435630 | 4560 | 4560 | 4560 | 4555 | 729 |
| 521 | 20241108 | 124500 | 1261114470 | 4560 | 4555 | 4560 | 4555 | 637 |
| 522 | 20241108 | 124400 | 1258211925 | 4555 | 4555 | 4560 | 4555 | 886 |
| 523 | 20241108 | 124300 | 1254175695 | 4555 | 4555 | 4555 | 4555 | 416 |
| 524 | 20241108 | 124200 | 1252280815 | 4555 | 4555 | 4560 | 4555 | 510 |
| 525 | 20241108 | 124100 | 1249957135 | 4555 | 4560 | 4560 | 4555 | 271 |
| 526 | 20241108 | 124000 | 1248722720 | 4555 | 4560 | 4560 | 4555 | 957 |
| 527 | 20241108 | 123900 | 1244363475 | 4555 | 4555 | 4560 | 4555 | 683 |
| 528 | 20241108 | 123800 | 1241251675 | 4555 | 4560 | 4560 | 4555 | 195 |
| 529 | 20241108 | 123700 | 1240363290 | 4560 | 4560 | 4560 | 4555 | 760 |
| 530 | 20241108 | 123600 | 1236901115 | 4560 | 4560 | 4565 | 4555 | 815 |
| 531 | 20241108 | 123500 | 1233184255 | 4560 | 4565 | 4565 | 4560 | 224 |
| 532 | 20241108 | 123400 | 1232162525 | 4565 | 4560 | 4565 | 4560 | 1036 |
| 533 | 20241108 | 123300 | 1227435195 | 4560 | 4560 | 4560 | 4560 | 686 |
| 534 | 20241108 | 123200 | 1224307035 | 4560 | 4560 | 4560 | 4560 | 515 |
| 535 | 20241108 | 123100 | 1221958635 | 4560 | 4560 | 4560 | 4560 | 635 |
| 536 | 20241108 | 123000 | 1219063035 | 4560 | 4565 | 4565 | 4560 | 385 |
| 537 | 20241108 | 122900 | 1217306935 | 4560 | 4560 | 4560 | 4560 | 916 |
| 538 | 20241108 | 122800 | 1213129975 | 4560 | 4565 | 4565 | 4560 | 444 |
| 539 | 20241108 | 122700 | 1211105295 | 4565 | 4570 | 4570 | 4565 | 411 |
| 540 | 20241108 | 122600 | 1209227580 | 4565 | 4560 | 4565 | 4560 | 769 |
| 541 | 20241108 | 122500 | 1205720440 | 4560 | 4560 | 4560 | 4560 | 932 |
| 542 | 20241108 | 122400 | 1201470520 | 4580 | 4560 | 4580 | 4555 | 6147 |
| 543 | 20241108 | 122300 | 1173376590 | 4560 | 4560 | 4560 | 4555 | 1403 |
| 544 | 20241108 | 122200 | 1166981225 | 4555 | 4555 | 4560 | 4555 | 451 |
| 545 | 20241108 | 122100 | 1164926845 | 4555 | 4555 | 4555 | 4555 | 785 |
| 546 | 20241108 | 122000 | 1161351170 | 4560 | 4560 | 4560 | 4555 | 855 |
| 547 | 20241108 | 121900 | 1157455195 | 4560 | 4555 | 4560 | 4555 | 3169 |
| 548 | 20241108 | 121800 | 1143019425 | 4555 | 4555 | 4555 | 4555 | 2986 |
| 549 | 20241108 | 121700 | 1129418195 | 4555 | 4560 | 4565 | 4555 | 1065 |
| 550 | 20241108 | 121600 | 1124561360 | 4560 | 4560 | 4565 | 4560 | 437 |
| 551 | 20241108 | 121500 | 1122568635 | 4565 | 4560 | 4565 | 4560 | 926 |
| 552 | 20241108 | 121400 | 1118346065 | 4560 | 4560 | 4565 | 4560 | 765 |
| 553 | 20241108 | 121300 | 1114857165 | 4560 | 4560 | 4565 | 4560 | 541 |
| 554 | 20241108 | 121200 | 1112390180 | 4560 | 4560 | 4565 | 4560 | 443 |
| 555 | 20241108 | 121100 | 1110370060 | 4560 | 4565 | 4565 | 4560 | 566 |
| 556 | 20241108 | 121000 | 1107788600 | 4560 | 4565 | 4565 | 4560 | 1084 |
| 557 | 20241108 | 120900 | 1102844815 | 4560 | 4570 | 4570 | 4560 | 680 |
| 558 | 20241108 | 120800 | 1099742675 | 4565 | 4565 | 4570 | 4565 | 508 |
| 559 | 20241108 | 120700 | 1097423145 | 4565 | 4570 | 4570 | 4565 | 441 |
| 560 | 20241108 | 120600 | 1095409955 | 4565 | 4570 | 4575 | 4565 | 1023 |
| 561 | 20241108 | 120500 | 1090737340 | 4570 | 4575 | 4575 | 4570 | 366 |
| 562 | 20241108 | 120400 | 1089064220 | 4570 | 4560 | 4570 | 4560 | 1139 |
| 563 | 20241108 | 120300 | 1083864430 | 4565 | 4570 | 4570 | 4565 | 432 |
| 564 | 20241108 | 120200 | 1081891450 | 4570 | 4570 | 4575 | 4570 | 564 |
| 565 | 20241108 | 120100 | 1079313720 | 4575 | 4565 | 4575 | 4560 | 934 |
| 566 | 20241108 | 120000 | 1075047480 | 4560 | 4565 | 4565 | 4560 | 721 |
| 567 | 20241108 | 115900 | 1071759180 | 4565 | 4570 | 4570 | 4565 | 462 |
| 568 | 20241108 | 115800 | 1069647910 | 4575 | 4570 | 4575 | 4570 | 537 |
| 569 | 20241108 | 115700 | 1067193315 | 4570 | 4565 | 4570 | 4565 | 798 |
| 570 | 20241108 | 115600 | 1063548160 | 4565 | 4565 | 4565 | 4565 | 458 |
| 571 | 20241108 | 115500 | 1061457390 | 4570 | 4570 | 4575 | 4570 | 742 |
| 572 | 20241108 | 115400 | 1058065950 | 4570 | 4570 | 4570 | 4570 | 436 |
| 573 | 20241108 | 115300 | 1056073430 | 4570 | 4570 | 4570 | 4570 | 265 |
| 574 | 20241108 | 115200 | 1054862380 | 4570 | 4560 | 4570 | 4560 | 1188 |
| 575 | 20241108 | 115100 | 1049441010 | 4560 | 4570 | 4575 | 4560 | 676 |
| 576 | 20241108 | 115000 | 1046353380 | 4570 | 4575 | 4575 | 4570 | 116 |
| 577 | 20241108 | 114900 | 1045822760 | 4570 | 4570 | 4575 | 4570 | 785 |
| 578 | 20241108 | 114800 | 1042234810 | 4570 | 4565 | 4570 | 4565 | 886 |
| 579 | 20241108 | 114700 | 1038189050 | 4565 | 4565 | 4565 | 4565 | 535 |
| 580 | 20241108 | 114600 | 1035746775 | 4565 | 4565 | 4570 | 4565 | 879 |
| 581 | 20241108 | 114500 | 1031731075 | 4565 | 4565 | 4565 | 4565 | 764 |
| 582 | 20241108 | 114400 | 1028243415 | 4565 | 4565 | 4565 | 4565 | 786 |
| 583 | 20241108 | 114300 | 1024655325 | 4565 | 4570 | 4570 | 4565 | 436 |
| 584 | 20241108 | 114200 | 1022664235 | 4565 | 4565 | 4570 | 4565 | 618 |
| 585 | 20241108 | 114100 | 1019842800 | 4565 | 4565 | 4570 | 4565 | 489 |
| 586 | 20241108 | 114000 | 1017610500 | 4565 | 4565 | 4565 | 4560 | 1030 |
| 587 | 20241108 | 113900 | 1012909970 | 4560 | 4565 | 4565 | 4560 | 460 |
| 588 | 20241108 | 113800 | 1010812155 | 4565 | 4565 | 4565 | 4565 | 639 |
| 589 | 20241108 | 113700 | 1007895120 | 4565 | 4565 | 4570 | 4565 | 740 |
| 590 | 20241108 | 113600 | 1004517000 | 4570 | 4565 | 4570 | 4560 | 766 |
| 591 | 20241108 | 113500 | 1001019760 | 4565 | 4565 | 4565 | 4565 | 586 |
| 592 | 20241108 | 113400 | 998344670 | 4570 | 4570 | 4570 | 4570 | 149 |
| 593 | 20241108 | 113300 | 997663740 | 4570 | 4565 | 4570 | 4565 | 1247 |
| 594 | 20241108 | 113200 | 991969530 | 4570 | 4575 | 4575 | 4570 | 184 |
| 595 | 20241108 | 113100 | 991127925 | 4580 | 4560 | 4585 | 4560 | 4822 |
| 596 | 20241108 | 113000 | 969073970 | 4560 | 4560 | 4565 | 4560 | 715 |
| 597 | 20241108 | 112900 | 965813070 | 4560 | 4560 | 4565 | 4560 | 1147 |
| 598 | 20241108 | 112800 | 960582700 | 4560 | 4560 | 4565 | 4560 | 624 |
| 599 | 20241108 | 112700 | 957737210 | 4560 | 4560 | 4565 | 4560 | 827 |
| 600 | 20241108 | 112600 | 953965405 | 4565 | 4560 | 4565 | 4560 | 886 |
| 601 | 20241108 | 112500 | 949924245 | 4560 | 4565 | 4565 | 4560 | 866 |
| 602 | 20241108 | 112400 | 945974630 | 4565 | 4560 | 4565 | 4560 | 276 |
| 603 | 20241108 | 112300 | 944715520 | 4560 | 4560 | 4565 | 4560 | 700 |
| 604 | 20241108 | 112200 | 941523445 | 4560 | 4560 | 4565 | 4560 | 1145 |
| 605 | 20241108 | 112100 | 936302195 | 4565 | 4560 | 4565 | 4560 | 666 |
| 606 | 20241108 | 112000 | 933264480 | 4560 | 4560 | 4565 | 4560 | 536 |
| 607 | 20241108 | 111900 | 930820070 | 4560 | 4560 | 4565 | 4560 | 295 |
| 608 | 20241108 | 111800 | 929474820 | 4560 | 4565 | 4565 | 4560 | 1071 |
| 609 | 20241108 | 111700 | 924590535 | 4565 | 4565 | 4565 | 4560 | 1120 |
| 610 | 20241108 | 111600 | 919483175 | 4565 | 4575 | 4575 | 4565 | 10273 |
| 611 | 20241108 | 111500 | 872556635 | 4575 | 4580 | 4580 | 4575 | 4406 |
| 612 | 20241108 | 111400 | 852398400 | 4575 | 4575 | 4580 | 4575 | 3643 |
| 613 | 20241108 | 111300 | 835731145 | 4580 | 4575 | 4580 | 4575 | 107 |
| 614 | 20241108 | 111200 | 835241265 | 4575 | 4575 | 4580 | 4575 | 5800 |
| 615 | 20241108 | 111100 | 808679840 | 4580 | 4585 | 4590 | 4575 | 8914 |
| 616 | 20241108 | 111000 | 767833525 | 4585 | 4590 | 4590 | 4585 | 952 |
| 617 | 20241108 | 110900 | 763466095 | 4590 | 4590 | 4590 | 4590 | 266 |
| 618 | 20241108 | 110800 | 762245155 | 4595 | 4585 | 4595 | 4585 | 2142 |
| 619 | 20241108 | 110700 | 752409870 | 4590 | 4585 | 4590 | 4585 | 794 |
| 620 | 20241108 | 110600 | 748769340 | 4590 | 4590 | 4590 | 4590 | 233 |
| 621 | 20241108 | 110500 | 747699870 | 4590 | 4590 | 4595 | 4590 | 1067 |
| 622 | 20241108 | 110400 | 742801590 | 4590 | 4590 | 4595 | 4590 | 553 |
| 623 | 20241108 | 110300 | 740263070 | 4590 | 4590 | 4595 | 4590 | 1137 |
| 624 | 20241108 | 110200 | 735043635 | 4595 | 4590 | 4595 | 4590 | 539 |
| 625 | 20241108 | 110100 | 732569105 | 4595 | 4595 | 4595 | 4595 | 486 |
| 626 | 20241108 | 110000 | 730335935 | 4590 | 4590 | 4590 | 4585 | 793 |
| 627 | 20241108 | 105900 | 726698920 | 4590 | 4595 | 4595 | 4590 | 636 |
| 628 | 20241108 | 105800 | 723778625 | 4595 | 4595 | 4600 | 4595 | 651 |
| 629 | 20241108 | 105700 | 720787025 | 4595 | 4600 | 4600 | 4595 | 1040 |
| 630 | 20241108 | 105600 | 716008100 | 4590 | 4585 | 4590 | 4585 | 1266 |
| 631 | 20241108 | 105500 | 710201760 | 4585 | 4585 | 4585 | 4585 | 600 |
| 632 | 20241108 | 105400 | 707450760 | 4585 | 4595 | 4595 | 4585 | 270 |
| 633 | 20241108 | 105300 | 706211495 | 4595 | 4590 | 4595 | 4590 | 2744 |
| 634 | 20241108 | 105200 | 693603145 | 4590 | 4590 | 4590 | 4590 | 4247 |
| 635 | 20241108 | 105100 | 674109415 | 4590 | 4595 | 4595 | 4590 | 8643 |
| 636 | 20241108 | 105000 | 634437925 | 4590 | 4595 | 4595 | 4590 | 709 |
| 637 | 20241108 | 104900 | 631183115 | 4590 | 4590 | 4590 | 4590 | 321 |
| 638 | 20241108 | 104800 | 629709725 | 4590 | 4595 | 4595 | 4590 | 752 |
| 639 | 20241108 | 104700 | 626254385 | 4595 | 4595 | 4595 | 4595 | 236 |
| 640 | 20241108 | 104600 | 625169965 | 4600 | 4595 | 4600 | 4595 | 900 |
| 641 | 20241108 | 104500 | 621033965 | 4595 | 4595 | 4595 | 4595 | 770 |
| 642 | 20241108 | 104400 | 617495815 | 4595 | 4600 | 4600 | 4595 | 876 |
| 643 | 20241108 | 104300 | 613469565 | 4600 | 4595 | 4600 | 4595 | 870 |
| 644 | 20241108 | 104200 | 609471315 | 4595 | 4600 | 4600 | 4595 | 319 |
| 645 | 20241108 | 104100 | 608005265 | 4595 | 4595 | 4595 | 4595 | 1427 |
| 646 | 20241108 | 104000 | 601448200 | 4590 | 4595 | 4595 | 4590 | 964 |
| 647 | 20241108 | 103900 | 597022920 | 4590 | 4590 | 4595 | 4590 | 1646 |
| 648 | 20241108 | 103800 | 589467205 | 4595 | 4590 | 4595 | 4590 | 83 |
| 649 | 20241108 | 103700 | 589085920 | 4595 | 4590 | 4595 | 4590 | 2132 |
| 650 | 20241108 | 103600 | 579295880 | 4590 | 4595 | 4595 | 4590 | 23 |
| 651 | 20241108 | 103500 | 579190300 | 4590 | 4590 | 4595 | 4590 | 721 |
| 652 | 20241108 | 103400 | 575880905 | 4595 | 4590 | 4595 | 4590 | 1034 |
| 653 | 20241108 | 103300 | 571134265 | 4590 | 4595 | 4600 | 4590 | 539 |
| 654 | 20241108 | 103200 | 568658905 | 4595 | 4595 | 4595 | 4595 | 5087 |
| 655 | 20241108 | 103100 | 545284140 | 4595 | 4600 | 4600 | 4595 | 655 |
| 656 | 20241108 | 103000 | 542273890 | 4595 | 4600 | 4600 | 4595 | 933 |
| 657 | 20241108 | 102900 | 537985940 | 4600 | 4605 | 4610 | 4600 | 3021 |
| 658 | 20241108 | 102800 | 524089130 | 4605 | 4605 | 4605 | 4600 | 1546 |
| 659 | 20241108 | 102700 | 516973725 | 4605 | 4605 | 4620 | 4605 | 1169 |
| 660 | 20241108 | 102600 | 511585955 | 4600 | 4600 | 4600 | 4600 | 1020 |
| 661 | 20241108 | 102500 | 506893955 | 4600 | 4605 | 4605 | 4600 | 250 |
| 662 | 20241108 | 102400 | 505743455 | 4600 | 4600 | 4600 | 4600 | 870 |
| 663 | 20241108 | 102300 | 501741455 | 4600 | 4600 | 4600 | 4600 | 20 |
| 664 | 20241108 | 102200 | 501649455 | 4600 | 4600 | 4600 | 4600 | 1000 |
| 665 | 20241108 | 102100 | 497049455 | 4600 | 4600 | 4605 | 4600 | 1004 |
| 666 | 20241108 | 102000 | 492430040 | 4600 | 4600 | 4600 | 4600 | 470 |
| 667 | 20241108 | 101900 | 490268040 | 4595 | 4610 | 4610 | 4595 | 282 |
| 668 | 20241108 | 101800 | 488971720 | 4600 | 4600 | 4605 | 4600 | 650 |
| 669 | 20241108 | 101700 | 485981220 | 4600 | 4605 | 4620 | 4600 | 1001 |
| 670 | 20241108 | 101600 | 481369960 | 4600 | 4595 | 4600 | 4595 | 5603 |
| 671 | 20241108 | 101500 | 455597560 | 4595 | 4595 | 4600 | 4595 | 4604 |
| 672 | 20241108 | 101400 | 434425760 | 4600 | 4595 | 4600 | 4595 | 900 |
| 673 | 20241108 | 101300 | 430285860 | 4600 | 4610 | 4620 | 4595 | 14087 |
| 674 | 20241108 | 101200 | 365448350 | 4610 | 4615 | 4625 | 4610 | 521 |
| 675 | 20241108 | 101100 | 363044585 | 4610 | 4615 | 4615 | 4610 | 1013 |
| 676 | 20241108 | 101000 | 358374590 | 4620 | 4610 | 4620 | 4610 | 2208 |
| 677 | 20241108 | 100900 | 348195610 | 4615 | 4625 | 4625 | 4615 | 694 |
| 678 | 20241108 | 100800 | 344988395 | 4625 | 4630 | 4630 | 4625 | 349 |
| 679 | 20241108 | 100700 | 343373775 | 4630 | 4635 | 4635 | 4630 | 604 |
| 680 | 20241108 | 100600 | 340577245 | 4635 | 4635 | 4635 | 4625 | 272 |
| 681 | 20241108 | 100500 | 339318725 | 4630 | 4620 | 4635 | 4620 | 1156 |
| 682 | 20241108 | 100400 | 333966415 | 4620 | 4610 | 4620 | 4610 | 3974 |
| 683 | 20241108 | 100300 | 315642065 | 4610 | 4620 | 4630 | 4610 | 996 |
| 684 | 20241108 | 100200 | 311040855 | 4610 | 4620 | 4620 | 4610 | 273 |
| 685 | 20241108 | 100100 | 309781460 | 4620 | 4620 | 4620 | 4620 | 220 |
| 686 | 20241108 | 100000 | 308765060 | 4620 | 4635 | 4635 | 4620 | 925 |
| 687 | 20241108 | 095900 | 304489310 | 4635 | 4635 | 4635 | 4635 | 1 |
| 688 | 20241108 | 095800 | 304484675 | 4630 | 4620 | 4630 | 4620 | 674 |
| 689 | 20241108 | 095700 | 301368030 | 4620 | 4615 | 4620 | 4615 | 461 |
| 690 | 20241108 | 095600 | 299239415 | 4620 | 4620 | 4620 | 4615 | 759 |
| 691 | 20241108 | 095500 | 295735335 | 4625 | 4620 | 4625 | 4615 | 2559 |
| 692 | 20241108 | 095400 | 283902720 | 4615 | 4615 | 4630 | 4610 | 1565 |
| 693 | 20241108 | 095300 | 276677230 | 4615 | 4610 | 4615 | 4600 | 4069 |
| 694 | 20241108 | 095200 | 257955410 | 4610 | 4610 | 4610 | 4605 | 274 |
| 695 | 20241108 | 095100 | 256693620 | 4605 | 4605 | 4605 | 4605 | 522 |
| 696 | 20241108 | 095000 | 254289810 | 4610 | 4605 | 4610 | 4605 | 104 |
| 697 | 20241108 | 094900 | 253810385 | 4605 | 4605 | 4610 | 4600 | 3100 |
| 698 | 20241108 | 094800 | 239526735 | 4605 | 4605 | 4605 | 4605 | 80 |
| 699 | 20241108 | 094700 | 239158335 | 4605 | 4600 | 4605 | 4600 | 631 |
| 700 | 20241108 | 094600 | 236255230 | 4600 | 4600 | 4605 | 4600 | 443 |
| 701 | 20241108 | 094500 | 234216315 | 4605 | 4610 | 4610 | 4600 | 912 |
| 702 | 20241108 | 094400 | 230016675 | 4610 | 4605 | 4610 | 4605 | 253 |
| 703 | 20241108 | 094300 | 228851595 | 4605 | 4605 | 4605 | 4605 | 270 |
| 704 | 20241108 | 094200 | 227608245 | 4605 | 4605 | 4610 | 4605 | 707 |
| 705 | 20241108 | 094100 | 224351950 | 4605 | 4610 | 4610 | 4605 | 2306 |
| 706 | 20241108 | 094000 | 213725040 | 4615 | 4620 | 4620 | 4615 | 429 |
| 707 | 20241108 | 093900 | 211744380 | 4620 | 4615 | 4620 | 4610 | 306 |
| 708 | 20241108 | 093800 | 210332145 | 4615 | 4610 | 4615 | 4610 | 1202 |
| 709 | 20241108 | 093700 | 204790915 | 4610 | 4610 | 4615 | 4610 | 324 |
| 710 | 20241108 | 093600 | 203296775 | 4605 | 4610 | 4610 | 4605 | 336 |
| 711 | 20241108 | 093500 | 201749065 | 4615 | 4615 | 4615 | 4615 | 191 |
| 712 | 20241108 | 093400 | 200867600 | 4615 | 4610 | 4645 | 4610 | 3994 |
| 713 | 20241108 | 093300 | 182394285 | 4605 | 4605 | 4605 | 4600 | 265 |
| 714 | 20241108 | 093200 | 181174060 | 4600 | 4605 | 4605 | 4600 | 555 |
| 715 | 20241108 | 093100 | 178620785 | 4605 | 4600 | 4605 | 4600 | 456 |
| 716 | 20241108 | 093000 | 176522480 | 4605 | 4615 | 4615 | 4605 | 651 |
| 717 | 20241108 | 092900 | 173523385 | 4610 | 4600 | 4610 | 4600 | 13595 |
| 718 | 20241108 | 092800 | 110978885 | 4605 | 4605 | 4605 | 4605 | 701 |
| 719 | 20241108 | 092700 | 107750780 | 4605 | 4605 | 4605 | 4600 | 691 |
| 720 | 20241108 | 092600 | 104569975 | 4605 | 4605 | 4610 | 4605 | 420 |
| 721 | 20241108 | 092500 | 102635855 | 4600 | 4610 | 4610 | 4600 | 2617 |
| 722 | 20241108 | 092400 | 90585710 | 4610 | 4610 | 4615 | 4610 | 689 |
| 723 | 20241108 | 092300 | 87409070 | 4610 | 4615 | 4615 | 4610 | 1016 |
| 724 | 20241108 | 092200 | 82725230 | 4615 | 4615 | 4615 | 4610 | 270 |
| 725 | 20241108 | 092100 | 81479280 | 4610 | 4615 | 4620 | 4610 | 651 |
| 726 | 20241108 | 092000 | 78475665 | 4615 | 4615 | 4615 | 4610 | 4604 |
| 727 | 20241108 | 091900 | 57248585 | 4620 | 4620 | 4620 | 4610 | 977 |
| 728 | 20241108 | 091800 | 52742975 | 4620 | 4615 | 4620 | 4610 | 271 |
| 729 | 20241108 | 091700 | 51492320 | 4620 | 4610 | 4620 | 4610 | 480 |
| 730 | 20241108 | 091600 | 49277260 | 4615 | 4615 | 4615 | 4610 | 312 |
| 731 | 20241108 | 091500 | 47838730 | 4615 | 4620 | 4620 | 4610 | 495 |
| 732 | 20241108 | 091400 | 45555460 | 4620 | 4625 | 4625 | 4620 | 897 |
| 733 | 20241108 | 091300 | 41410070 | 4630 | 4630 | 4635 | 4630 | 148 |
| 734 | 20241108 | 091200 | 40724825 | 4640 | 4645 | 4645 | 4635 | 328 |
| 735 | 20241108 | 091100 | 39203285 | 4645 | 4655 | 4655 | 4645 | 516 |
| 736 | 20241108 | 091000 | 36805955 | 4650 | 4655 | 4660 | 4650 | 3318 |
| 737 | 20241108 | 090900 | 21366205 | 4655 | 4655 | 4655 | 4650 | 58 |
| 738 | 20241108 | 090800 | 21096405 | 4650 | 4660 | 4660 | 4650 | 1027 |
| 739 | 20241108 | 090700 | 16315210 | 4660 | 4660 | 4660 | 4660 | 123 |
| 740 | 20241108 | 090600 | 15742030 | 4660 | 4670 | 4670 | 4660 | 613 |
| 741 | 20241108 | 090500 | 12884320 | 4665 | 4660 | 4665 | 4655 | 1002 |
| 742 | 20241108 | 090400 | 8214320 | 4660 | 4660 | 4665 | 4660 | 274 |
| 743 | 20241108 | 090300 | 6936510 | 4660 | 4660 | 4665 | 4660 | 215 |
| 744 | 20241108 | 090200 | 5934510 | 4660 | 4670 | 4670 | 4660 | 262 |
| 745 | 20241108 | 090100 | 4711905 | 4670 | 4665 | 4670 | 4660 | 60 |
| 746 | 20241108 | 090000 | 4431845 | 4680 | 4690 | 4690 | 4680 | 945 |