36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 211000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 17526 |
| 3 | 20250409 | 210900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 4 | 20250409 | 210800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 5 | 20250409 | 210700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 6 | 20250409 | 210600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 7 | 20250409 | 210500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 8 | 20250409 | 210400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 9 | 20250409 | 210300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 10 | 20250409 | 210200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 11 | 20250409 | 210100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 12 | 20250409 | 210000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 13 | 20250409 | 205900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 14 | 20250409 | 205800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 15 | 20250409 | 205700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 16 | 20250409 | 205600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 17 | 20250409 | 205500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 18 | 20250409 | 205400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 19 | 20250409 | 205300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 20 | 20250409 | 205200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 21 | 20250409 | 205100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 22 | 20250409 | 205000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 23 | 20250409 | 204900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 24 | 20250409 | 204800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 25 | 20250409 | 204700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 26 | 20250409 | 204600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 27 | 20250409 | 204500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 28 | 20250409 | 204400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 29 | 20250409 | 204300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 30 | 20250409 | 204200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 31 | 20250409 | 204100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 32 | 20250409 | 204000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 17526 |
| 33 | 20250409 | 203900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 34 | 20250409 | 203800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 35 | 20250409 | 203700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 36 | 20250409 | 203600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 37 | 20250409 | 203500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 38 | 20250409 | 203400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 39 | 20250409 | 203300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 40 | 20250409 | 203200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 41 | 20250409 | 203100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 42 | 20250409 | 203000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 43 | 20250409 | 202900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 44 | 20250409 | 202800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 45 | 20250409 | 202700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 46 | 20250409 | 202600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 47 | 20250409 | 202500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 48 | 20250409 | 202400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 49 | 20250409 | 202300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 50 | 20250409 | 202200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 51 | 20250409 | 202100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 52 | 20250409 | 202000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 53 | 20250409 | 201900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 54 | 20250409 | 201800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 55 | 20250409 | 201700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 56 | 20250409 | 201600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 57 | 20250409 | 201500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 58 | 20250409 | 201400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 59 | 20250409 | 201300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 60 | 20250409 | 201200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 61 | 20250409 | 201100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 62 | 20250409 | 201000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 17526 |
| 63 | 20250409 | 200900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 64 | 20250409 | 200800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 65 | 20250409 | 200700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 66 | 20250409 | 200600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 67 | 20250409 | 200500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 68 | 20250409 | 200400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 69 | 20250409 | 200300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 70 | 20250409 | 200200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 71 | 20250409 | 200100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 72 | 20250409 | 200000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 73 | 20250409 | 195900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 74 | 20250409 | 195800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 75 | 20250409 | 195700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 76 | 20250409 | 195600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 77 | 20250409 | 195500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 78 | 20250409 | 195400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 79 | 20250409 | 195300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 80 | 20250409 | 195200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 81 | 20250409 | 195100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 82 | 20250409 | 195000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 83 | 20250409 | 194900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 84 | 20250409 | 194800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 85 | 20250409 | 194700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 86 | 20250409 | 194600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 87 | 20250409 | 194500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 88 | 20250409 | 194400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 89 | 20250409 | 194300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 90 | 20250409 | 194200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 91 | 20250409 | 194100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 92 | 20250409 | 194000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 17526 |
| 93 | 20250409 | 193900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 94 | 20250409 | 193800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 95 | 20250409 | 193700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 96 | 20250409 | 193600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 97 | 20250409 | 193500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 98 | 20250409 | 193400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 99 | 20250409 | 193300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 100 | 20250409 | 193200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 101 | 20250409 | 193100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 102 | 20250409 | 193000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 103 | 20250409 | 192900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 104 | 20250409 | 192800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 105 | 20250409 | 192700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 106 | 20250409 | 192600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 107 | 20250409 | 192500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 108 | 20250409 | 192400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 109 | 20250409 | 192300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 110 | 20250409 | 192200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 111 | 20250409 | 192100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 112 | 20250409 | 192000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 113 | 20250409 | 191900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 114 | 20250409 | 191800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 115 | 20250409 | 191700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 116 | 20250409 | 191600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 117 | 20250409 | 191500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 118 | 20250409 | 191400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 119 | 20250409 | 191300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 120 | 20250409 | 191200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 121 | 20250409 | 191100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 122 | 20250409 | 191000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 17526 |
| 123 | 20250409 | 190900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 124 | 20250409 | 190800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 125 | 20250409 | 190700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 126 | 20250409 | 190600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 127 | 20250409 | 190500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 128 | 20250409 | 190400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 129 | 20250409 | 190300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 130 | 20250409 | 190200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 131 | 20250409 | 190100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 132 | 20250409 | 190000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 133 | 20250409 | 185900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 134 | 20250409 | 185800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 135 | 20250409 | 185700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 136 | 20250409 | 185600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 137 | 20250409 | 185500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 138 | 20250409 | 185400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 139 | 20250409 | 185300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 140 | 20250409 | 185200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 141 | 20250409 | 185100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 142 | 20250409 | 185000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 143 | 20250409 | 184900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 144 | 20250409 | 184800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 145 | 20250409 | 184700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 146 | 20250409 | 184600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 147 | 20250409 | 184500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 148 | 20250409 | 184400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 149 | 20250409 | 184300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 150 | 20250409 | 184200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 151 | 20250409 | 184100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 152 | 20250409 | 184000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 17526 |
| 153 | 20250409 | 183900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 154 | 20250409 | 183800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 155 | 20250409 | 183700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 156 | 20250409 | 183600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 157 | 20250409 | 183500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 158 | 20250409 | 183400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 159 | 20250409 | 183300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 160 | 20250409 | 183200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 161 | 20250409 | 183100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 162 | 20250409 | 183000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 163 | 20250409 | 182900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 164 | 20250409 | 182800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 165 | 20250409 | 182700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 166 | 20250409 | 182600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 167 | 20250409 | 182500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 168 | 20250409 | 182400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 169 | 20250409 | 182300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 170 | 20250409 | 182200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 171 | 20250409 | 182100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 172 | 20250409 | 182000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 173 | 20250409 | 181900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 174 | 20250409 | 181800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 175 | 20250409 | 181700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 176 | 20250409 | 181600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 177 | 20250409 | 181500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 178 | 20250409 | 181400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 179 | 20250409 | 181300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 180 | 20250409 | 181200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 181 | 20250409 | 181100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 182 | 20250409 | 181000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 17526 |
| 183 | 20250409 | 180900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 184 | 20250409 | 180800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 185 | 20250409 | 180700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 186 | 20250409 | 180600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 187 | 20250409 | 180500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 188 | 20250409 | 180400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 189 | 20250409 | 180300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 190 | 20250409 | 180200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 191 | 20250409 | 180100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 192 | 20250409 | 180000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20250409 | 175900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20250409 | 175800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 195 | 20250409 | 175700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 196 | 20250409 | 175600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 197 | 20250409 | 175500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 198 | 20250409 | 175400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 199 | 20250409 | 175300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 200 | 20250409 | 175200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 201 | 20250409 | 175100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 202 | 20250409 | 175000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 203 | 20250409 | 174900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 204 | 20250409 | 174800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 205 | 20250409 | 174700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 206 | 20250409 | 174600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 207 | 20250409 | 174500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 208 | 20250409 | 174400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 209 | 20250409 | 174300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 210 | 20250409 | 174200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 211 | 20250409 | 174100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 212 | 20250409 | 174000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 17526 |
| 213 | 20250409 | 173900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 214 | 20250409 | 173800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 215 | 20250409 | 173700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 216 | 20250409 | 173600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 217 | 20250409 | 173500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 218 | 20250409 | 173400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 219 | 20250409 | 173300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 220 | 20250409 | 173200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 221 | 20250409 | 173100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 222 | 20250409 | 173000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 223 | 20250409 | 172900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 224 | 20250409 | 172800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 225 | 20250409 | 172700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 226 | 20250409 | 172600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 227 | 20250409 | 172500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 228 | 20250409 | 172400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 229 | 20250409 | 172300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 230 | 20250409 | 172200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 231 | 20250409 | 172100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 232 | 20250409 | 172000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 233 | 20250409 | 171900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 234 | 20250409 | 171800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 235 | 20250409 | 171700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 236 | 20250409 | 171600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 237 | 20250409 | 171500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 238 | 20250409 | 171400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 239 | 20250409 | 171300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 240 | 20250409 | 171200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 241 | 20250409 | 171100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 242 | 20250409 | 171000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 17526 |
| 243 | 20250409 | 170900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 244 | 20250409 | 170800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 245 | 20250409 | 170700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 246 | 20250409 | 170600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 247 | 20250409 | 170500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 248 | 20250409 | 170400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 249 | 20250409 | 170300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 250 | 20250409 | 170200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 251 | 20250409 | 170100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 252 | 20250409 | 170000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 253 | 20250409 | 165900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 254 | 20250409 | 165800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 255 | 20250409 | 165700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 256 | 20250409 | 165600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 257 | 20250409 | 165500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 258 | 20250409 | 165400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 259 | 20250409 | 165300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 260 | 20250409 | 165200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 261 | 20250409 | 165100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 262 | 20250409 | 165000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 263 | 20250409 | 164900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 264 | 20250409 | 164800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 265 | 20250409 | 164700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 266 | 20250409 | 164600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 267 | 20250409 | 164500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 268 | 20250409 | 164400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 269 | 20250409 | 164300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 270 | 20250409 | 164200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 271 | 20250409 | 164100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 272 | 20250409 | 164000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 17526 |
| 273 | 20250409 | 163900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 274 | 20250409 | 163800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 275 | 20250409 | 163700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 276 | 20250409 | 163600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 277 | 20250409 | 163500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 278 | 20250409 | 163400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 279 | 20250409 | 163300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 280 | 20250409 | 163200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 281 | 20250409 | 163100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 282 | 20250409 | 163000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 283 | 20250409 | 162900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 284 | 20250409 | 162800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 285 | 20250409 | 162700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 286 | 20250409 | 162600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 287 | 20250409 | 162500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 288 | 20250409 | 162400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 289 | 20250409 | 162300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 290 | 20250409 | 162200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 291 | 20250409 | 162100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 292 | 20250409 | 162000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 293 | 20250409 | 161900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 294 | 20250409 | 161800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 295 | 20250409 | 161700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 296 | 20250409 | 161600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 297 | 20250409 | 161500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 298 | 20250409 | 161400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 299 | 20250409 | 161300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 300 | 20250409 | 161200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 301 | 20250409 | 161100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 302 | 20250409 | 161000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 17526 |
| 303 | 20250409 | 160900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 304 | 20250409 | 160800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 305 | 20250409 | 160700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 306 | 20250409 | 160600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 307 | 20250409 | 160500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 308 | 20250409 | 160400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 309 | 20250409 | 160300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 310 | 20250409 | 160200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 311 | 20250409 | 160100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 312 | 20250409 | 160000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 313 | 20250409 | 155900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 314 | 20250409 | 155800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 315 | 20250409 | 155700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 316 | 20250409 | 155600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 317 | 20250409 | 155500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 318 | 20250409 | 155400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 319 | 20250409 | 155300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 320 | 20250409 | 155200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 321 | 20250409 | 155100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 322 | 20250409 | 155000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 323 | 20250409 | 154900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 324 | 20250409 | 154800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 325 | 20250409 | 154700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 326 | 20250409 | 154600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 327 | 20250409 | 154500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 328 | 20250409 | 154400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 329 | 20250409 | 154300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 330 | 20250409 | 154200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 331 | 20250409 | 154100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 332 | 20250409 | 154000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 17526 |
| 333 | 20250409 | 153900 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 334 | 20250409 | 153800 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 335 | 20250409 | 153700 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 336 | 20250409 | 153600 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 337 | 20250409 | 153500 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 338 | 20250409 | 153400 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 339 | 20250409 | 153300 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 340 | 20250409 | 153200 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 341 | 20250409 | 153100 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 0 |
| 342 | 20250409 | 153000 | 1757321989 | 4915 | 4915 | 4915 | 4915 | 17526 |
| 343 | 20250409 | 152900 | 1671181699 | 4950 | 4950 | 4950 | 4950 | 0 |
| 344 | 20250409 | 152800 | 1671181699 | 4950 | 4950 | 4950 | 4950 | 0 |
| 345 | 20250409 | 152700 | 1671181699 | 4950 | 4950 | 4950 | 4950 | 0 |
| 346 | 20250409 | 152600 | 1671181699 | 4950 | 4950 | 4950 | 4950 | 0 |
| 347 | 20250409 | 152500 | 1671181699 | 4950 | 4950 | 4950 | 4950 | 0 |
| 348 | 20250409 | 152400 | 1671181699 | 4950 | 4950 | 4950 | 4950 | 0 |
| 349 | 20250409 | 152300 | 1671181699 | 4950 | 4950 | 4950 | 4950 | 0 |
| 350 | 20250409 | 152200 | 1671181699 | 4950 | 4950 | 4950 | 4950 | 0 |
| 351 | 20250409 | 152100 | 1671181699 | 4950 | 4950 | 4950 | 4950 | 0 |
| 352 | 20250409 | 152000 | 1671181699 | 4950 | 4950 | 4950 | 4950 | 0 |
| 353 | 20250409 | 151900 | 1671181699 | 4950 | 4810 | 4950 | 4810 | 5762 |
| 354 | 20250409 | 151800 | 1642950974 | 4805 | 4780 | 4805 | 4780 | 8080 |
| 355 | 20250409 | 151700 | 1604239084 | 4780 | 4785 | 4790 | 4780 | 1598 |
| 356 | 20250409 | 151600 | 1596590309 | 4785 | 4790 | 4790 | 4785 | 3089 |
| 357 | 20250409 | 151500 | 1581806854 | 4790 | 4785 | 4790 | 4775 | 5025 |
| 358 | 20250409 | 151400 | 1557757049 | 4780 | 4785 | 4785 | 4775 | 1867 |
| 359 | 20250409 | 151300 | 1548830799 | 4785 | 4785 | 4790 | 4780 | 4389 |
| 360 | 20250409 | 151200 | 1527819434 | 4790 | 4785 | 4790 | 4785 | 1928 |
| 361 | 20250409 | 151100 | 1518591564 | 4785 | 4785 | 4790 | 4770 | 5357 |
| 362 | 20250409 | 151000 | 1492975144 | 4785 | 4790 | 4790 | 4780 | 3220 |
| 363 | 20250409 | 150900 | 1477558124 | 4790 | 4780 | 4790 | 4780 | 8732 |
| 364 | 20250409 | 150800 | 1435751794 | 4780 | 4785 | 4785 | 4775 | 2823 |
| 365 | 20250409 | 150700 | 1422259184 | 4780 | 4785 | 4785 | 4775 | 2139 |
| 366 | 20250409 | 150600 | 1412027604 | 4785 | 4780 | 4790 | 4770 | 4254 |
| 367 | 20250409 | 150500 | 1391717714 | 4780 | 4780 | 4780 | 4775 | 1754 |
| 368 | 20250409 | 150400 | 1383339099 | 4780 | 4785 | 4785 | 4775 | 937 |
| 369 | 20250409 | 150300 | 1378859834 | 4790 | 4770 | 4790 | 4760 | 6430 |
| 370 | 20250409 | 150200 | 1348114994 | 4770 | 4775 | 4775 | 4755 | 1952 |
| 371 | 20250409 | 150100 | 1338805749 | 4775 | 4755 | 4775 | 4755 | 5535 |
| 372 | 20250409 | 150000 | 1312453134 | 4755 | 4755 | 4755 | 4745 | 643 |
| 373 | 20250409 | 145900 | 1309396739 | 4755 | 4745 | 4755 | 4745 | 3712 |
| 374 | 20250409 | 145800 | 1291754034 | 4745 | 4735 | 4745 | 4735 | 3933 |
| 375 | 20250409 | 145700 | 1273101689 | 4740 | 4740 | 4740 | 4735 | 656 |
| 376 | 20250409 | 145600 | 1269994254 | 4730 | 4735 | 4740 | 4730 | 1028 |
| 377 | 20250409 | 145500 | 1265124729 | 4740 | 4735 | 4750 | 4735 | 2381 |
| 378 | 20250409 | 145400 | 1253837829 | 4735 | 4735 | 4745 | 4735 | 454 |
| 379 | 20250409 | 145300 | 1251685619 | 4750 | 4740 | 4750 | 4735 | 1401 |
| 380 | 20250409 | 145200 | 1245040529 | 4740 | 4740 | 4740 | 4730 | 1295 |
| 381 | 20250409 | 145100 | 1238909874 | 4735 | 4745 | 4750 | 4735 | 1061 |
| 382 | 20250409 | 145000 | 1233877954 | 4750 | 4735 | 4750 | 4735 | 1487 |
| 383 | 20250409 | 144900 | 1226826719 | 4740 | 4735 | 4740 | 4730 | 1767 |
| 384 | 20250409 | 144800 | 1218459569 | 4730 | 4735 | 4740 | 4730 | 1787 |
| 385 | 20250409 | 144700 | 1209997369 | 4735 | 4725 | 4735 | 4725 | 2002 |
| 386 | 20250409 | 144600 | 1200522629 | 4725 | 4730 | 4730 | 4725 | 881 |
| 387 | 20250409 | 144500 | 1196357224 | 4725 | 4730 | 4730 | 4725 | 1269 |
| 388 | 20250409 | 144400 | 1190357354 | 4730 | 4725 | 4735 | 4725 | 1779 |
| 389 | 20250409 | 144300 | 1181943389 | 4725 | 4730 | 4730 | 4725 | 1215 |
| 390 | 20250409 | 144200 | 1176197514 | 4730 | 4725 | 4735 | 4725 | 1092 |
| 391 | 20250409 | 144100 | 1171032074 | 4730 | 4735 | 4735 | 4725 | 2272 |
| 392 | 20250409 | 144000 | 1160277734 | 4735 | 4735 | 4740 | 4730 | 1242 |
| 393 | 20250409 | 143900 | 1154396479 | 4735 | 4740 | 4740 | 4735 | 1321 |
| 394 | 20250409 | 143800 | 1148139079 | 4740 | 4735 | 4740 | 4735 | 1725 |
| 395 | 20250409 | 143700 | 1139963609 | 4737 | 4740 | 4740 | 4735 | 903 |
| 396 | 20250409 | 143600 | 1135684419 | 4740 | 4745 | 4745 | 4740 | 1171 |
| 397 | 20250409 | 143500 | 1130129569 | 4745 | 4745 | 4745 | 4740 | 2748 |
| 398 | 20250409 | 143400 | 1117096529 | 4745 | 4735 | 4745 | 4735 | 832 |
| 399 | 20250409 | 143300 | 1113149699 | 4740 | 4740 | 4740 | 4730 | 2264 |
| 400 | 20250409 | 143200 | 1102421504 | 4740 | 4740 | 4745 | 4735 | 748 |
| 401 | 20250409 | 143100 | 1098875234 | 4735 | 4745 | 4745 | 4735 | 1214 |
| 402 | 20250409 | 143000 | 1093121719 | 4740 | 4735 | 4745 | 4735 | 2155 |
| 403 | 20250409 | 142900 | 1082902509 | 4740 | 4740 | 4745 | 4735 | 881 |
| 404 | 20250409 | 142800 | 1078724324 | 4740 | 4745 | 4750 | 4740 | 818 |
| 405 | 20250409 | 142700 | 1074843039 | 4740 | 4745 | 4745 | 4735 | 2460 |
| 406 | 20250409 | 142600 | 1063175199 | 4750 | 4745 | 4750 | 4745 | 757 |
| 407 | 20250409 | 142500 | 1059580239 | 4750 | 4760 | 4760 | 4745 | 1215 |
| 408 | 20250409 | 142400 | 1053802644 | 4760 | 4765 | 4765 | 4755 | 2955 |
| 409 | 20250409 | 142300 | 1039731284 | 4765 | 4765 | 4765 | 4755 | 1073 |
| 410 | 20250409 | 142200 | 1034622909 | 4760 | 4760 | 4760 | 4760 | 1529 |
| 411 | 20250409 | 142100 | 1027344869 | 4760 | 4760 | 4760 | 4755 | 1077 |
| 412 | 20250409 | 142000 | 1022218664 | 4755 | 4760 | 4760 | 4755 | 650 |
| 413 | 20250409 | 141900 | 1019124939 | 4760 | 4755 | 4760 | 4755 | 1542 |
| 414 | 20250409 | 141800 | 1011785214 | 4755 | 4755 | 4760 | 4755 | 1556 |
| 415 | 20250409 | 141700 | 1004385919 | 4750 | 4755 | 4755 | 4750 | 1067 |
| 416 | 20250409 | 141600 | 999313884 | 4755 | 4750 | 4755 | 4750 | 1039 |
| 417 | 20250409 | 141500 | 994378624 | 4750 | 4750 | 4755 | 4745 | 3653 |
| 418 | 20250409 | 141400 | 977024569 | 4755 | 4750 | 4755 | 4750 | 901 |
| 419 | 20250409 | 141300 | 972741564 | 4750 | 4750 | 4755 | 4750 | 2037 |
| 420 | 20250409 | 141200 | 963058239 | 4752 | 4745 | 4755 | 4745 | 1761 |
| 421 | 20250409 | 141100 | 954691552 | 4745 | 4745 | 4745 | 4740 | 1008 |
| 422 | 20250409 | 141000 | 949910792 | 4745 | 4740 | 4745 | 4735 | 2477 |
| 423 | 20250409 | 140900 | 938161382 | 4735 | 4735 | 4740 | 4735 | 754 |
| 424 | 20250409 | 140800 | 934587772 | 4735 | 4730 | 4735 | 4725 | 3136 |
| 425 | 20250409 | 140700 | 919754440 | 4730 | 4730 | 4730 | 4727 | 867 |
| 426 | 20250409 | 140600 | 915653536 | 4730 | 4730 | 4730 | 4730 | 662 |
| 427 | 20250409 | 140500 | 912522276 | 4730 | 4730 | 4730 | 4725 | 2035 |
| 428 | 20250409 | 140400 | 902896981 | 4730 | 4730 | 4730 | 4725 | 886 |
| 429 | 20250409 | 140300 | 898706206 | 4730 | 4730 | 4730 | 4725 | 831 |
| 430 | 20250409 | 140200 | 894775841 | 4725 | 4725 | 4730 | 4720 | 2308 |
| 431 | 20250409 | 140100 | 883861856 | 4720 | 4730 | 4730 | 4720 | 1185 |
| 432 | 20250409 | 140000 | 878262301 | 4725 | 4730 | 4730 | 4725 | 556 |
| 433 | 20250409 | 135900 | 875632691 | 4725 | 4725 | 4730 | 4725 | 2079 |
| 434 | 20250409 | 135800 | 865807344 | 4725 | 4720 | 4725 | 4720 | 853 |
| 435 | 20250409 | 135700 | 861780364 | 4715 | 4720 | 4720 | 4715 | 842 |
| 436 | 20250409 | 135600 | 857806889 | 4720 | 4715 | 4720 | 4710 | 2030 |
| 437 | 20250409 | 135500 | 848232649 | 4715 | 4715 | 4715 | 4710 | 1606 |
| 438 | 20250409 | 135400 | 840663779 | 4715 | 4710 | 4715 | 4710 | 1320 |
| 439 | 20250409 | 135300 | 834443589 | 4705 | 4705 | 4710 | 4705 | 694 |
| 440 | 20250409 | 135200 | 831175324 | 4705 | 4695 | 4705 | 4690 | 2463 |
| 441 | 20250409 | 135100 | 819603954 | 4695 | 4690 | 4695 | 4690 | 1881 |
| 442 | 20250409 | 135000 | 810772664 | 4695 | 4695 | 4695 | 4690 | 642 |
| 443 | 20250409 | 134900 | 807758679 | 4695 | 4685 | 4695 | 4680 | 20935 |
| 444 | 20250409 | 134800 | 709538584 | 4680 | 4685 | 4685 | 4680 | 949 |
| 445 | 20250409 | 134700 | 705092629 | 4685 | 4680 | 4685 | 4680 | 1277 |
| 446 | 20250409 | 134600 | 699115759 | 4675 | 4677 | 4680 | 4675 | 593 |
| 447 | 20250409 | 134500 | 696341757 | 4675 | 4680 | 4680 | 4675 | 1138 |
| 448 | 20250409 | 134400 | 691015922 | 4680 | 4692 | 4692 | 4680 | 2014 |
| 449 | 20250409 | 134300 | 681578457 | 4690 | 4695 | 4695 | 4690 | 517 |
| 450 | 20250409 | 134200 | 679153722 | 4695 | 4695 | 4695 | 4690 | 506 |
| 451 | 20250409 | 134100 | 676778312 | 4695 | 4695 | 4695 | 4690 | 243 |
| 452 | 20250409 | 134000 | 675637432 | 4690 | 4700 | 4700 | 4690 | 525 |
| 453 | 20250409 | 133900 | 673171947 | 4700 | 4690 | 4700 | 4690 | 388 |
| 454 | 20250409 | 133800 | 671348357 | 4700 | 4700 | 4700 | 4695 | 448 |
| 455 | 20250409 | 133700 | 669244132 | 4695 | 4690 | 4695 | 4690 | 289 |
| 456 | 20250409 | 133600 | 667888032 | 4690 | 4690 | 4690 | 4685 | 637 |
| 457 | 20250409 | 133500 | 664900722 | 4685 | 4695 | 4695 | 4685 | 734 |
| 458 | 20250409 | 133400 | 661456507 | 4695 | 4690 | 4695 | 4690 | 740 |
| 459 | 20250409 | 133300 | 657985042 | 4690 | 4690 | 4690 | 4685 | 538 |
| 460 | 20250409 | 133200 | 655461827 | 4690 | 4690 | 4690 | 4685 | 283 |
| 461 | 20250409 | 133100 | 654134867 | 4690 | 4690 | 4690 | 4685 | 114 |
| 462 | 20250409 | 133000 | 653600212 | 4690 | 4690 | 4690 | 4690 | 102 |
| 463 | 20250409 | 132900 | 653121832 | 4680 | 4690 | 4690 | 4680 | 1117 |
| 464 | 20250409 | 132800 | 647886457 | 4690 | 4690 | 4690 | 4685 | 195 |
| 465 | 20250409 | 132700 | 646971912 | 4690 | 4690 | 4690 | 4685 | 197 |
| 466 | 20250409 | 132600 | 646048257 | 4695 | 4665 | 4700 | 4665 | 13959 |
| 467 | 20250409 | 132500 | 580781062 | 4670 | 4670 | 4670 | 4665 | 183 |
| 468 | 20250409 | 132400 | 579926652 | 4665 | 4670 | 4670 | 4665 | 270 |
| 469 | 20250409 | 132300 | 578666047 | 4670 | 4670 | 4670 | 4665 | 732 |
| 470 | 20250409 | 132200 | 575247612 | 4670 | 4665 | 4670 | 4665 | 159 |
| 471 | 20250409 | 132100 | 574505367 | 4665 | 4670 | 4670 | 4665 | 97 |
| 472 | 20250409 | 132000 | 574052382 | 4665 | 4670 | 4670 | 4665 | 423 |
| 473 | 20250409 | 131900 | 572076977 | 4665 | 4670 | 4670 | 4665 | 517 |
| 474 | 20250409 | 131800 | 569665162 | 4670 | 4675 | 4675 | 4670 | 1418 |
| 475 | 20250409 | 131700 | 563042597 | 4675 | 4675 | 4675 | 4670 | 460 |
| 476 | 20250409 | 131600 | 560892392 | 4675 | 4675 | 4675 | 4670 | 582 |
| 477 | 20250409 | 131500 | 558171547 | 4675 | 4680 | 4680 | 4675 | 108 |
| 478 | 20250409 | 131400 | 557666112 | 4675 | 4680 | 4680 | 4675 | 56 |
| 479 | 20250409 | 131300 | 557404277 | 4675 | 4675 | 4675 | 4675 | 1 |
| 480 | 20250409 | 131200 | 557399602 | 4675 | 4675 | 4680 | 4675 | 889 |
| 481 | 20250409 | 131100 | 553241717 | 4680 | 4695 | 4695 | 4680 | 79 |
| 482 | 20250409 | 131000 | 552871737 | 4695 | 4710 | 4710 | 4680 | 19980 |
| 483 | 20250409 | 130900 | 458948312 | 4710 | 4710 | 4710 | 4710 | 117 |
| 484 | 20250409 | 130800 | 458397242 | 4710 | 4710 | 4710 | 4710 | 21 |
| 485 | 20250409 | 130700 | 458298332 | 4710 | 4710 | 4710 | 4710 | 61 |
| 486 | 20250409 | 130600 | 458011022 | 4710 | 4710 | 4710 | 4710 | 388 |
| 487 | 20250409 | 130500 | 456183542 | 4710 | 4710 | 4710 | 4710 | 2 |
| 488 | 20250409 | 130400 | 456174122 | 4710 | 4710 | 4710 | 4710 | 1035 |
| 489 | 20250409 | 130300 | 451299272 | 4710 | 4710 | 4710 | 4710 | 1 |
| 490 | 20250409 | 130200 | 451294562 | 4710 | 4710 | 4710 | 4710 | 21 |
| 491 | 20250409 | 130100 | 451195652 | 4710 | 4710 | 4715 | 4710 | 1962 |
| 492 | 20250409 | 130000 | 441948052 | 4710 | 4715 | 4715 | 4710 | 25 |
| 493 | 20250409 | 125900 | 441830182 | 4710 | 4710 | 4710 | 4710 | 502 |
| 494 | 20250409 | 125800 | 439465762 | 4710 | 4710 | 4710 | 4710 | 204 |
| 495 | 20250409 | 125700 | 438504922 | 4710 | 4710 | 4715 | 4710 | 1072 |
| 496 | 20250409 | 125600 | 433455752 | 4710 | 4715 | 4715 | 4710 | 46 |
| 497 | 20250409 | 125500 | 433239057 | 4715 | 4710 | 4715 | 4710 | 19 |
| 498 | 20250409 | 125400 | 433149477 | 4710 | 4710 | 4710 | 4710 | 35 |
| 499 | 20250409 | 125300 | 432984627 | 4710 | 4710 | 4710 | 4710 | 0 |
| 500 | 20250409 | 125200 | 432984627 | 4710 | 4715 | 4715 | 4710 | 163 |
| 501 | 20250409 | 125100 | 432216092 | 4715 | 4720 | 4720 | 4715 | 52 |
| 502 | 20250409 | 125000 | 431970902 | 4720 | 4720 | 4720 | 4720 | 18 |
| 503 | 20250409 | 124900 | 431885942 | 4715 | 4720 | 4720 | 4715 | 1708 |
| 504 | 20250409 | 124800 | 423832712 | 4720 | 4715 | 4720 | 4715 | 220 |
| 505 | 20250409 | 124700 | 422795312 | 4720 | 4715 | 4720 | 4715 | 124 |
| 506 | 20250409 | 124600 | 422210537 | 4715 | 4720 | 4720 | 4715 | 134 |
| 507 | 20250409 | 124500 | 421578262 | 4720 | 4720 | 4720 | 4720 | 32 |
| 508 | 20250409 | 124400 | 421427222 | 4720 | 4715 | 4720 | 4715 | 78 |
| 509 | 20250409 | 124300 | 421059367 | 4720 | 4720 | 4720 | 4720 | 27 |
| 510 | 20250409 | 124200 | 420931927 | 4720 | 4720 | 4720 | 4720 | 29 |
| 511 | 20250409 | 124100 | 420795047 | 4715 | 4720 | 4720 | 4715 | 64 |
| 512 | 20250409 | 124000 | 420493162 | 4720 | 4720 | 4720 | 4720 | 17 |
| 513 | 20250409 | 123900 | 420412922 | 4720 | 4715 | 4720 | 4715 | 28 |
| 514 | 20250409 | 123800 | 420280897 | 4715 | 4720 | 4720 | 4715 | 41 |
| 515 | 20250409 | 123700 | 420087557 | 4720 | 4720 | 4720 | 4720 | 13 |
| 516 | 20250409 | 123600 | 420026197 | 4715 | 4720 | 4720 | 4715 | 50 |
| 517 | 20250409 | 123500 | 419790442 | 4720 | 4720 | 4720 | 4720 | 35 |
| 518 | 20250409 | 123400 | 419625242 | 4720 | 4717 | 4720 | 4717 | 2 |
| 519 | 20250409 | 123300 | 419615805 | 4715 | 4720 | 4720 | 4715 | 47 |
| 520 | 20250409 | 123200 | 419394170 | 4720 | 4720 | 4720 | 4720 | 14 |
| 521 | 20250409 | 123100 | 419328090 | 4715 | 4715 | 4715 | 4715 | 45 |
| 522 | 20250409 | 123000 | 419115915 | 4720 | 4720 | 4720 | 4720 | 16 |
| 523 | 20250409 | 122900 | 419040395 | 4715 | 4720 | 4720 | 4715 | 30 |
| 524 | 20250409 | 122800 | 418898935 | 4720 | 4730 | 4730 | 4720 | 1106 |
| 525 | 20250409 | 122700 | 413678495 | 4730 | 4735 | 4735 | 4725 | 3220 |
| 526 | 20250409 | 122600 | 398445595 | 4735 | 4735 | 4735 | 4735 | 40 |
| 527 | 20250409 | 122500 | 398256195 | 4735 | 4740 | 4740 | 4735 | 44 |
| 528 | 20250409 | 122400 | 398047843 | 4740 | 4740 | 4740 | 4740 | 29 |
| 529 | 20250409 | 122300 | 397910383 | 4735 | 4735 | 4735 | 4735 | 58 |
| 530 | 20250409 | 122200 | 397635753 | 4735 | 4735 | 4735 | 4735 | 0 |
| 531 | 20250409 | 122100 | 397635753 | 4735 | 4735 | 4735 | 4735 | 45 |
| 532 | 20250409 | 122000 | 397422678 | 4735 | 4740 | 4740 | 4735 | 21 |
| 533 | 20250409 | 121900 | 397323148 | 4740 | 4740 | 4740 | 4740 | 23 |
| 534 | 20250409 | 121800 | 397214128 | 4740 | 4735 | 4740 | 4735 | 73 |
| 535 | 20250409 | 121700 | 396868363 | 4735 | 4740 | 4740 | 4735 | 28 |
| 536 | 20250409 | 121600 | 396735648 | 4740 | 4740 | 4740 | 4737 | 22 |
| 537 | 20250409 | 121500 | 396631371 | 4740 | 4740 | 4740 | 4735 | 91 |
| 538 | 20250409 | 121400 | 396200276 | 4740 | 4735 | 4740 | 4735 | 73 |
| 539 | 20250409 | 121300 | 395854356 | 4735 | 4740 | 4740 | 4735 | 55 |
| 540 | 20250409 | 121200 | 395593856 | 4737 | 4740 | 4740 | 4737 | 33 |
| 541 | 20250409 | 121100 | 395437442 | 4737 | 4740 | 4740 | 4737 | 17 |
| 542 | 20250409 | 121000 | 395356865 | 4735 | 4740 | 4740 | 4735 | 67 |
| 543 | 20250409 | 120900 | 395039500 | 4740 | 4740 | 4740 | 4735 | 53 |
| 544 | 20250409 | 120800 | 394788285 | 4740 | 4740 | 4740 | 4735 | 81 |
| 545 | 20250409 | 120700 | 394404550 | 4735 | 4740 | 4740 | 4735 | 30 |
| 546 | 20250409 | 120600 | 394262360 | 4740 | 4740 | 4740 | 4740 | 18 |
| 547 | 20250409 | 120500 | 394177040 | 4735 | 4735 | 4740 | 4735 | 302 |
| 548 | 20250409 | 120400 | 392746945 | 4735 | 4740 | 4740 | 4735 | 5 |
| 549 | 20250409 | 120300 | 392723250 | 4740 | 4735 | 4740 | 4735 | 201 |
| 550 | 20250409 | 120200 | 391770810 | 4735 | 4735 | 4735 | 4735 | 42 |
| 551 | 20250409 | 120100 | 391571940 | 4735 | 4735 | 4735 | 4735 | 1 |
| 552 | 20250409 | 120000 | 391567205 | 4735 | 4735 | 4735 | 4735 | 116 |
| 553 | 20250409 | 115900 | 391017945 | 4735 | 4735 | 4735 | 4735 | 302 |
| 554 | 20250409 | 115800 | 389587975 | 4735 | 4735 | 4735 | 4735 | 150 |
| 555 | 20250409 | 115700 | 388877725 | 4735 | 4735 | 4735 | 4735 | 1 |
| 556 | 20250409 | 115600 | 388872990 | 4735 | 4735 | 4735 | 4735 | 1358 |
| 557 | 20250409 | 115500 | 382442860 | 4735 | 4740 | 4740 | 4735 | 507 |
| 558 | 20250409 | 115400 | 380041210 | 4735 | 4735 | 4735 | 4735 | 1 |
| 559 | 20250409 | 115300 | 380036475 | 4735 | 4735 | 4735 | 4735 | 384 |
| 560 | 20250409 | 115200 | 378218235 | 4735 | 4735 | 4735 | 4735 | 1 |
| 561 | 20250409 | 115100 | 378213500 | 4740 | 4740 | 4740 | 4740 | 227 |
| 562 | 20250409 | 115000 | 377137520 | 4740 | 4740 | 4740 | 4740 | 56 |
| 563 | 20250409 | 114900 | 376872080 | 4740 | 4740 | 4740 | 4740 | 1 |
| 564 | 20250409 | 114800 | 376867340 | 4740 | 4740 | 4740 | 4740 | 1 |
| 565 | 20250409 | 114700 | 376862600 | 4740 | 4745 | 4745 | 4740 | 887 |
| 566 | 20250409 | 114600 | 372658150 | 4740 | 4745 | 4745 | 4740 | 12 |
| 567 | 20250409 | 114500 | 372601215 | 4740 | 4745 | 4745 | 4740 | 80 |
| 568 | 20250409 | 114400 | 372221880 | 4745 | 4745 | 4745 | 4740 | 198 |
| 569 | 20250409 | 114300 | 371282375 | 4745 | 4750 | 4750 | 4745 | 26 |
| 570 | 20250409 | 114200 | 371158880 | 4745 | 4750 | 4750 | 4745 | 69 |
| 571 | 20250409 | 114100 | 370831435 | 4750 | 4745 | 4750 | 4745 | 45 |
| 572 | 20250409 | 114000 | 370617775 | 4745 | 4745 | 4745 | 4740 | 1955 |
| 573 | 20250409 | 113900 | 361341550 | 4745 | 4740 | 4745 | 4740 | 73 |
| 574 | 20250409 | 113800 | 360995170 | 4745 | 4745 | 4745 | 4745 | 50 |
| 575 | 20250409 | 113700 | 360757920 | 4740 | 4745 | 4745 | 4740 | 78 |
| 576 | 20250409 | 113600 | 360388075 | 4745 | 4745 | 4745 | 4740 | 32 |
| 577 | 20250409 | 113500 | 360236240 | 4745 | 4745 | 4745 | 4740 | 68 |
| 578 | 20250409 | 113400 | 359913880 | 4745 | 4745 | 4745 | 4745 | 2 |
| 579 | 20250409 | 113300 | 359904390 | 4740 | 4745 | 4745 | 4740 | 55 |
| 580 | 20250409 | 113200 | 359643420 | 4740 | 4745 | 4745 | 4740 | 164 |
| 581 | 20250409 | 113100 | 358865550 | 4740 | 4745 | 4745 | 4740 | 101 |
| 582 | 20250409 | 113000 | 358386310 | 4745 | 4740 | 4745 | 4740 | 153 |
| 583 | 20250409 | 112900 | 357660575 | 4740 | 4740 | 4740 | 4740 | 658 |
| 584 | 20250409 | 112800 | 354541655 | 4740 | 4745 | 4745 | 4740 | 27 |
| 585 | 20250409 | 112700 | 354413545 | 4745 | 4745 | 4745 | 4745 | 198 |
| 586 | 20250409 | 112600 | 353474035 | 4745 | 4745 | 4745 | 4745 | 218 |
| 587 | 20250409 | 112500 | 352439625 | 4745 | 4750 | 4750 | 4745 | 103 |
| 588 | 20250409 | 112400 | 351950380 | 4745 | 4750 | 4755 | 4745 | 645 |
| 589 | 20250409 | 112300 | 348888855 | 4750 | 4750 | 4750 | 4750 | 660 |
| 590 | 20250409 | 112200 | 345753855 | 4750 | 4750 | 4750 | 4750 | 236 |
| 591 | 20250409 | 112100 | 344632855 | 4750 | 4750 | 4755 | 4750 | 1100 |
| 592 | 20250409 | 112000 | 339407730 | 4750 | 4750 | 4750 | 4745 | 244 |
| 593 | 20250409 | 111900 | 338248735 | 4750 | 4750 | 4750 | 4745 | 79 |
| 594 | 20250409 | 111800 | 337873660 | 4750 | 4745 | 4750 | 4745 | 129 |
| 595 | 20250409 | 111700 | 337260915 | 4750 | 4745 | 4750 | 4745 | 167 |
| 596 | 20250409 | 111600 | 336467905 | 4745 | 4750 | 4750 | 4745 | 133 |
| 597 | 20250409 | 111500 | 335836160 | 4750 | 4745 | 4750 | 4745 | 102 |
| 598 | 20250409 | 111400 | 335351665 | 4745 | 4750 | 4750 | 4745 | 155 |
| 599 | 20250409 | 111300 | 334615680 | 4745 | 4750 | 4750 | 4745 | 119 |
| 600 | 20250409 | 111200 | 334050435 | 4745 | 4750 | 4750 | 4745 | 58 |
| 601 | 20250409 | 111100 | 333775220 | 4750 | 4745 | 4750 | 4745 | 131 |
| 602 | 20250409 | 111000 | 333152975 | 4750 | 4750 | 4750 | 4745 | 141 |
| 603 | 20250409 | 110900 | 332483330 | 4745 | 4745 | 4750 | 4745 | 1394 |
| 604 | 20250409 | 110800 | 325868300 | 4740 | 4735 | 4740 | 4735 | 3356 |
| 605 | 20250409 | 110700 | 309972515 | 4735 | 4735 | 4735 | 4730 | 80 |
| 606 | 20250409 | 110600 | 309593990 | 4735 | 4735 | 4735 | 4735 | 222 |
| 607 | 20250409 | 110500 | 308542820 | 4730 | 4730 | 4735 | 4730 | 17 |
| 608 | 20250409 | 110400 | 308462335 | 4730 | 4735 | 4735 | 4730 | 141 |
| 609 | 20250409 | 110300 | 307794890 | 4735 | 4735 | 4735 | 4730 | 134 |
| 610 | 20250409 | 110200 | 307160405 | 4730 | 4730 | 4735 | 4730 | 63 |
| 611 | 20250409 | 110100 | 306862330 | 4735 | 4735 | 4735 | 4735 | 205 |
| 612 | 20250409 | 110000 | 305891655 | 4730 | 4730 | 4730 | 4730 | 11 |
| 613 | 20250409 | 105900 | 305839625 | 4730 | 4740 | 4740 | 4730 | 512 |
| 614 | 20250409 | 105800 | 303415200 | 4740 | 4740 | 4740 | 4740 | 145 |
| 615 | 20250409 | 105700 | 302727900 | 4735 | 4740 | 4740 | 4735 | 185 |
| 616 | 20250409 | 105600 | 301851230 | 4740 | 4740 | 4740 | 4740 | 18 |
| 617 | 20250409 | 105500 | 301765910 | 4740 | 4740 | 4740 | 4735 | 209 |
| 618 | 20250409 | 105400 | 300775255 | 4735 | 4740 | 4740 | 4735 | 69 |
| 619 | 20250409 | 105300 | 300448475 | 4740 | 4740 | 4740 | 4740 | 105 |
| 620 | 20250409 | 105200 | 299950775 | 4740 | 4735 | 4740 | 4735 | 148 |
| 621 | 20250409 | 105100 | 299249485 | 4740 | 4740 | 4740 | 4740 | 101 |
| 622 | 20250409 | 105000 | 298770745 | 4735 | 4735 | 4735 | 4735 | 1726 |
| 623 | 20250409 | 104900 | 290598135 | 4735 | 4740 | 4740 | 4735 | 270 |
| 624 | 20250409 | 104800 | 289319675 | 4740 | 4740 | 4740 | 4740 | 104 |
| 625 | 20250409 | 104700 | 288826715 | 4735 | 4740 | 4740 | 4735 | 257 |
| 626 | 20250409 | 104600 | 287609535 | 4735 | 4735 | 4735 | 4735 | 44 |
| 627 | 20250409 | 104500 | 287401195 | 4730 | 4730 | 4730 | 4730 | 134 |
| 628 | 20250409 | 104400 | 286767375 | 4720 | 4725 | 4735 | 4720 | 667 |
| 629 | 20250409 | 104300 | 283612905 | 4725 | 4725 | 4725 | 4725 | 187 |
| 630 | 20250409 | 104200 | 282729330 | 4725 | 4725 | 4725 | 4720 | 351 |
| 631 | 20250409 | 104100 | 281070860 | 4725 | 4740 | 4740 | 4725 | 972 |
| 632 | 20250409 | 104000 | 276471925 | 4740 | 4740 | 4740 | 4740 | 701 |
| 633 | 20250409 | 103900 | 273149185 | 4735 | 4735 | 4735 | 4735 | 214 |
| 634 | 20250409 | 103800 | 272135895 | 4735 | 4735 | 4735 | 4735 | 1 |
| 635 | 20250409 | 103700 | 272131160 | 4735 | 4740 | 4740 | 4735 | 276 |
| 636 | 20250409 | 103600 | 270823725 | 4740 | 4740 | 4740 | 4735 | 151 |
| 637 | 20250409 | 103500 | 270108225 | 4740 | 4740 | 4740 | 4740 | 102 |
| 638 | 20250409 | 103400 | 269624745 | 4735 | 4740 | 4740 | 4735 | 289 |
| 639 | 20250409 | 103300 | 268255690 | 4735 | 4740 | 4745 | 4735 | 457 |
| 640 | 20250409 | 103200 | 266089490 | 4740 | 4740 | 4740 | 4740 | 696 |
| 641 | 20250409 | 103100 | 262790450 | 4740 | 4740 | 4740 | 4735 | 371 |
| 642 | 20250409 | 103000 | 261033215 | 4740 | 4740 | 4740 | 4740 | 111 |
| 643 | 20250409 | 102900 | 260507075 | 4740 | 4740 | 4740 | 4740 | 804 |
| 644 | 20250409 | 102800 | 256696115 | 4740 | 4740 | 4740 | 4740 | 169 |
| 645 | 20250409 | 102700 | 255895055 | 4740 | 4740 | 4740 | 4740 | 1501 |
| 646 | 20250409 | 102600 | 248780315 | 4735 | 4740 | 4740 | 4735 | 506 |
| 647 | 20250409 | 102500 | 246383760 | 4735 | 4735 | 4735 | 4735 | 28 |
| 648 | 20250409 | 102400 | 246251180 | 4735 | 4740 | 4745 | 4735 | 1090 |
| 649 | 20250409 | 102300 | 241086525 | 4745 | 4750 | 4750 | 4745 | 257 |
| 650 | 20250409 | 102200 | 239866390 | 4750 | 4750 | 4750 | 4750 | 55 |
| 651 | 20250409 | 102100 | 239605140 | 4745 | 4750 | 4750 | 4745 | 532 |
| 652 | 20250409 | 102000 | 237080725 | 4750 | 4750 | 4750 | 4750 | 129 |
| 653 | 20250409 | 101900 | 236467975 | 4750 | 4750 | 4750 | 4745 | 1608 |
| 654 | 20250409 | 101800 | 228832265 | 4750 | 4750 | 4750 | 4750 | 0 |
| 655 | 20250409 | 101700 | 228832265 | 4750 | 4755 | 4755 | 4750 | 190 |
| 656 | 20250409 | 101600 | 227929760 | 4755 | 4755 | 4755 | 4750 | 78 |
| 657 | 20250409 | 101500 | 227559030 | 4750 | 4750 | 4750 | 4750 | 0 |
| 658 | 20250409 | 101400 | 227559030 | 4750 | 4750 | 4755 | 4750 | 630 |
| 659 | 20250409 | 101300 | 224566405 | 4755 | 4755 | 4755 | 4755 | 22 |
| 660 | 20250409 | 101200 | 224461795 | 4755 | 4750 | 4755 | 4750 | 47 |
| 661 | 20250409 | 101100 | 224238445 | 4750 | 4755 | 4755 | 4750 | 325 |
| 662 | 20250409 | 101000 | 222694690 | 4755 | 4750 | 4755 | 4750 | 213 |
| 663 | 20250409 | 100900 | 221682920 | 4755 | 4755 | 4755 | 4750 | 1209 |
| 664 | 20250409 | 100800 | 215940160 | 4755 | 4750 | 4755 | 4750 | 331 |
| 665 | 20250409 | 100700 | 214367900 | 4755 | 4755 | 4755 | 4755 | 6 |
| 666 | 20250409 | 100600 | 214339370 | 4755 | 4755 | 4755 | 4750 | 75 |
| 667 | 20250409 | 100500 | 213983055 | 4755 | 4755 | 4755 | 4755 | 4 |
| 668 | 20250409 | 100400 | 213964035 | 4755 | 4755 | 4755 | 4755 | 60 |
| 669 | 20250409 | 100300 | 213678735 | 4750 | 4755 | 4755 | 4750 | 62 |
| 670 | 20250409 | 100200 | 213384185 | 4755 | 4755 | 4755 | 4755 | 3 |
| 671 | 20250409 | 100100 | 213369920 | 4755 | 4755 | 4755 | 4750 | 100 |
| 672 | 20250409 | 100000 | 212894895 | 4750 | 4750 | 4750 | 4750 | 1697 |
| 673 | 20250409 | 095900 | 204834145 | 4750 | 4750 | 4750 | 4750 | 0 |
| 674 | 20250409 | 095800 | 204834145 | 4750 | 4750 | 4750 | 4750 | 35 |
| 675 | 20250409 | 095700 | 204667895 | 4750 | 4755 | 4755 | 4750 | 213 |
| 676 | 20250409 | 095600 | 203656130 | 4755 | 4760 | 4760 | 4755 | 319 |
| 677 | 20250409 | 095500 | 202138425 | 4760 | 4760 | 4760 | 4760 | 0 |
| 678 | 20250409 | 095400 | 202138425 | 4760 | 4760 | 4760 | 4760 | 20 |
| 679 | 20250409 | 095300 | 202043225 | 4760 | 4760 | 4760 | 4760 | 59 |
| 680 | 20250409 | 095200 | 201762385 | 4760 | 4765 | 4765 | 4760 | 229 |
| 681 | 20250409 | 095100 | 200672310 | 4765 | 4765 | 4765 | 4765 | 44 |
| 682 | 20250409 | 095000 | 200462650 | 4765 | 4765 | 4765 | 4765 | 3 |
| 683 | 20250409 | 094900 | 200448355 | 4765 | 4765 | 4765 | 4760 | 412 |
| 684 | 20250409 | 094800 | 198485275 | 4765 | 4765 | 4770 | 4765 | 1498 |
| 685 | 20250409 | 094700 | 191347275 | 4775 | 4775 | 4780 | 4770 | 166 |
| 686 | 20250409 | 094600 | 190554863 | 4775 | 4780 | 4780 | 4775 | 122 |
| 687 | 20250409 | 094500 | 189971973 | 4780 | 4780 | 4780 | 4780 | 12 |
| 688 | 20250409 | 094400 | 189914613 | 4770 | 4770 | 4770 | 4770 | 124 |
| 689 | 20250409 | 094300 | 189323133 | 4770 | 4750 | 4775 | 4750 | 2243 |
| 690 | 20250409 | 094200 | 178646258 | 4750 | 4750 | 4750 | 4745 | 622 |
| 691 | 20250409 | 094100 | 175694763 | 4750 | 4745 | 4750 | 4745 | 139 |
| 692 | 20250409 | 094000 | 175034678 | 4750 | 4750 | 4750 | 4745 | 198 |
| 693 | 20250409 | 093900 | 174095083 | 4750 | 4755 | 4755 | 4750 | 354 |
| 694 | 20250409 | 093800 | 172413318 | 4755 | 4750 | 4760 | 4750 | 1463 |
| 695 | 20250409 | 093700 | 165463773 | 4745 | 4745 | 4745 | 4745 | 1330 |
| 696 | 20250409 | 093600 | 159152923 | 4740 | 4735 | 4740 | 4735 | 1243 |
| 697 | 20250409 | 093500 | 153261953 | 4740 | 4745 | 4745 | 4740 | 278 |
| 698 | 20250409 | 093400 | 151943678 | 4745 | 4750 | 4750 | 4740 | 1328 |
| 699 | 20250409 | 093300 | 145642406 | 4750 | 4745 | 4750 | 4745 | 329 |
| 700 | 20250409 | 093200 | 144080761 | 4750 | 4750 | 4750 | 4750 | 106 |
| 701 | 20250409 | 093100 | 143577261 | 4750 | 4750 | 4750 | 4750 | 20 |
| 702 | 20250409 | 093000 | 143482261 | 4745 | 4750 | 4750 | 4745 | 113 |
| 703 | 20250409 | 092900 | 142945881 | 4750 | 4750 | 4750 | 4750 | 23 |
| 704 | 20250409 | 092800 | 142836631 | 4750 | 4750 | 4750 | 4750 | 21 |
| 705 | 20250409 | 092700 | 142736881 | 4740 | 4740 | 4740 | 4740 | 0 |
| 706 | 20250409 | 092600 | 142736881 | 4740 | 4760 | 4760 | 4740 | 8917 |
| 707 | 20250409 | 092500 | 100374436 | 4760 | 4765 | 4765 | 4760 | 48 |
| 708 | 20250409 | 092400 | 100145761 | 4770 | 4765 | 4770 | 4760 | 755 |
| 709 | 20250409 | 092300 | 96551831 | 4765 | 4775 | 4775 | 4765 | 386 |
| 710 | 20250409 | 092200 | 94712186 | 4770 | 4780 | 4780 | 4770 | 957 |
| 711 | 20250409 | 092100 | 90144621 | 4780 | 4780 | 4780 | 4780 | 26 |
| 712 | 20250409 | 092000 | 90020341 | 4775 | 4775 | 4775 | 4775 | 649 |
| 713 | 20250409 | 091900 | 86921366 | 4775 | 4775 | 4775 | 4775 | 18 |
| 714 | 20250409 | 091800 | 86835416 | 4775 | 4775 | 4775 | 4770 | 933 |
| 715 | 20250409 | 091700 | 82384886 | 4775 | 4775 | 4775 | 4775 | 61 |
| 716 | 20250409 | 091600 | 82093611 | 4775 | 4775 | 4775 | 4772 | 767 |
| 717 | 20250409 | 091500 | 78431189 | 4775 | 4775 | 4775 | 4770 | 402 |
| 718 | 20250409 | 091400 | 76512729 | 4775 | 4775 | 4775 | 4770 | 627 |
| 719 | 20250409 | 091300 | 73521799 | 4775 | 4770 | 4775 | 4770 | 85 |
| 720 | 20250409 | 091200 | 73116089 | 4775 | 4775 | 4775 | 4775 | 1 |
| 721 | 20250409 | 091100 | 73111314 | 4770 | 4770 | 4770 | 4770 | 70 |
| 722 | 20250409 | 091000 | 72777414 | 4770 | 4775 | 4775 | 4770 | 536 |
| 723 | 20250409 | 090900 | 70219685 | 4775 | 4770 | 4775 | 4770 | 146 |
| 724 | 20250409 | 090800 | 69523035 | 4780 | 4790 | 4790 | 4775 | 1271 |
| 725 | 20250409 | 090700 | 63441980 | 4795 | 4800 | 4800 | 4795 | 141 |
| 726 | 20250409 | 090600 | 62765880 | 4800 | 4795 | 4800 | 4795 | 29 |
| 727 | 20250409 | 090500 | 62626725 | 4795 | 4795 | 4795 | 4795 | 563 |
| 728 | 20250409 | 090400 | 59927140 | 4795 | 4795 | 4795 | 4795 | 564 |
| 729 | 20250409 | 090300 | 57222760 | 4790 | 4810 | 4815 | 4790 | 1031 |
| 730 | 20250409 | 090200 | 52278985 | 4810 | 4790 | 4810 | 4790 | 10537 |
| 731 | 20250409 | 090100 | 1703415 | 4790 | 4790 | 4790 | 4790 | 36 |
| 732 | 20250409 | 090000 | 1530975 | 4790 | 4800 | 4800 | 4790 | 319 |