35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 203500 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 67420 |
| 3 | 20250516 | 203400 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20250516 | 203300 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20250516 | 203200 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20250516 | 203100 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20250516 | 203000 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20250516 | 202900 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20250516 | 202800 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20250516 | 202700 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20250516 | 202600 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20250516 | 202500 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20250516 | 202400 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20250516 | 202300 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20250516 | 202200 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20250516 | 202100 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20250516 | 202000 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20250516 | 201900 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20250516 | 201800 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20250516 | 201700 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20250516 | 201600 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20250516 | 201500 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20250516 | 201400 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20250516 | 201300 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20250516 | 201200 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20250516 | 201100 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20250516 | 201000 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20250516 | 200900 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20250516 | 200800 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20250516 | 200700 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20250516 | 200600 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20250516 | 200500 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 67420 |
| 33 | 20250516 | 200400 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20250516 | 200300 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20250516 | 200200 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20250516 | 200100 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20250516 | 200000 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20250516 | 195900 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20250516 | 195800 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20250516 | 195700 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20250516 | 195600 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20250516 | 195500 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20250516 | 195400 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20250516 | 195300 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20250516 | 195200 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20250516 | 195100 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20250516 | 195000 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20250516 | 194900 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20250516 | 194800 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20250516 | 194700 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20250516 | 194600 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20250516 | 194500 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20250516 | 194400 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20250516 | 194300 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20250516 | 194200 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20250516 | 194100 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20250516 | 194000 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20250516 | 193900 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20250516 | 193800 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20250516 | 193700 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20250516 | 193600 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20250516 | 193500 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 67420 |
| 63 | 20250516 | 193400 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20250516 | 193300 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20250516 | 193200 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20250516 | 193100 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20250516 | 193000 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20250516 | 192900 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20250516 | 192800 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20250516 | 192700 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20250516 | 192600 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20250516 | 192500 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20250516 | 192400 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20250516 | 192300 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20250516 | 192200 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20250516 | 192100 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20250516 | 192000 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20250516 | 191900 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20250516 | 191800 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20250516 | 191700 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20250516 | 191600 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20250516 | 191500 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20250516 | 191400 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20250516 | 191300 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20250516 | 191200 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20250516 | 191100 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20250516 | 191000 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20250516 | 190900 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20250516 | 190800 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20250516 | 190700 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20250516 | 190600 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20250516 | 190500 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 67420 |
| 93 | 20250516 | 190400 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20250516 | 190300 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20250516 | 190200 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20250516 | 190100 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20250516 | 190000 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20250516 | 185900 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20250516 | 185800 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20250516 | 185700 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20250516 | 185600 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20250516 | 185500 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20250516 | 185400 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20250516 | 185300 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20250516 | 185200 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20250516 | 185100 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20250516 | 185000 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20250516 | 184900 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20250516 | 184800 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20250516 | 184700 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20250516 | 184600 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20250516 | 184500 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20250516 | 184400 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20250516 | 184300 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20250516 | 184200 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20250516 | 184100 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20250516 | 184000 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20250516 | 183900 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20250516 | 183800 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20250516 | 183700 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20250516 | 183600 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20250516 | 183500 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 67420 |
| 123 | 20250516 | 183400 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20250516 | 183300 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20250516 | 183200 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20250516 | 183100 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20250516 | 183000 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20250516 | 182900 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20250516 | 182800 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20250516 | 182700 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20250516 | 182600 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20250516 | 182500 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20250516 | 182400 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20250516 | 182300 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20250516 | 182200 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20250516 | 182100 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20250516 | 182000 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20250516 | 181900 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20250516 | 181800 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20250516 | 181700 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20250516 | 181600 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20250516 | 181500 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20250516 | 181400 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20250516 | 181300 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20250516 | 181200 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20250516 | 181100 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20250516 | 181000 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20250516 | 180900 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20250516 | 180800 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20250516 | 180700 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20250516 | 180600 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20250516 | 180500 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 67420 |
| 153 | 20250516 | 180400 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20250516 | 180300 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20250516 | 180200 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20250516 | 180100 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20250516 | 180000 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20250516 | 175900 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20250516 | 175800 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20250516 | 175700 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20250516 | 175600 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20250516 | 175500 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20250516 | 175400 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20250516 | 175300 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20250516 | 175200 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20250516 | 175100 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20250516 | 175000 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20250516 | 174900 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20250516 | 174800 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20250516 | 174700 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20250516 | 174600 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20250516 | 174500 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20250516 | 174400 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20250516 | 174300 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20250516 | 174200 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20250516 | 174100 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20250516 | 174000 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20250516 | 173900 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20250516 | 173800 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20250516 | 173700 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20250516 | 173600 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20250516 | 173500 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 67420 |
| 183 | 20250516 | 173400 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20250516 | 173300 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20250516 | 173200 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20250516 | 173100 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20250516 | 173000 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20250516 | 172900 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20250516 | 172800 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20250516 | 172700 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20250516 | 172600 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20250516 | 172500 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20250516 | 172400 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20250516 | 172300 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20250516 | 172200 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20250516 | 172100 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20250516 | 172000 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20250516 | 171900 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20250516 | 171800 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20250516 | 171700 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20250516 | 171600 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20250516 | 171500 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20250516 | 171400 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20250516 | 171300 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20250516 | 171200 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 206 | 20250516 | 171100 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 207 | 20250516 | 171000 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 208 | 20250516 | 170900 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20250516 | 170800 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 210 | 20250516 | 170700 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 211 | 20250516 | 170600 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 212 | 20250516 | 170500 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 67420 |
| 213 | 20250516 | 170400 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 214 | 20250516 | 170300 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 215 | 20250516 | 170200 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 216 | 20250516 | 170100 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 217 | 20250516 | 170000 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 218 | 20250516 | 165900 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 219 | 20250516 | 165800 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 220 | 20250516 | 165700 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 221 | 20250516 | 165600 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 222 | 20250516 | 165500 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 223 | 20250516 | 165400 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 224 | 20250516 | 165300 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 225 | 20250516 | 165200 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 226 | 20250516 | 165100 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 227 | 20250516 | 165000 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 228 | 20250516 | 164900 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 229 | 20250516 | 164800 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 230 | 20250516 | 164700 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 231 | 20250516 | 164600 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 232 | 20250516 | 164500 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 233 | 20250516 | 164400 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 234 | 20250516 | 164300 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 235 | 20250516 | 164200 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 236 | 20250516 | 164100 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 237 | 20250516 | 164000 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 238 | 20250516 | 163900 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 239 | 20250516 | 163800 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 240 | 20250516 | 163700 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 241 | 20250516 | 163600 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 242 | 20250516 | 163500 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 67420 |
| 243 | 20250516 | 163400 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 244 | 20250516 | 163300 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 245 | 20250516 | 163200 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 246 | 20250516 | 163100 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 247 | 20250516 | 163000 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 248 | 20250516 | 162900 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 249 | 20250516 | 162800 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 250 | 20250516 | 162700 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 251 | 20250516 | 162600 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 252 | 20250516 | 162500 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 253 | 20250516 | 162400 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 254 | 20250516 | 162300 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 255 | 20250516 | 162200 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 256 | 20250516 | 162100 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 257 | 20250516 | 162000 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 258 | 20250516 | 161900 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 259 | 20250516 | 161800 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 260 | 20250516 | 161700 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 261 | 20250516 | 161600 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 262 | 20250516 | 161500 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 263 | 20250516 | 161400 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 264 | 20250516 | 161300 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 265 | 20250516 | 161200 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 266 | 20250516 | 161100 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 267 | 20250516 | 161000 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 268 | 20250516 | 160900 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 269 | 20250516 | 160800 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 270 | 20250516 | 160700 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 271 | 20250516 | 160600 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 272 | 20250516 | 160500 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 67420 |
| 273 | 20250516 | 160400 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 274 | 20250516 | 160300 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 275 | 20250516 | 160200 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 276 | 20250516 | 160100 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 277 | 20250516 | 160000 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 278 | 20250516 | 155900 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 279 | 20250516 | 155800 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 280 | 20250516 | 155700 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 281 | 20250516 | 155600 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 282 | 20250516 | 155500 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 283 | 20250516 | 155400 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 284 | 20250516 | 155300 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 285 | 20250516 | 155200 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 286 | 20250516 | 155100 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 287 | 20250516 | 155000 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 288 | 20250516 | 154900 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 289 | 20250516 | 154800 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 290 | 20250516 | 154700 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 291 | 20250516 | 154600 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 292 | 20250516 | 154500 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 293 | 20250516 | 154400 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 294 | 20250516 | 154300 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 295 | 20250516 | 154200 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 296 | 20250516 | 154100 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 297 | 20250516 | 154000 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 298 | 20250516 | 153900 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 299 | 20250516 | 153800 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 300 | 20250516 | 153700 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 301 | 20250516 | 153600 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 302 | 20250516 | 153500 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 67420 |
| 303 | 20250516 | 153400 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 304 | 20250516 | 153300 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 305 | 20250516 | 153200 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 306 | 20250516 | 153100 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 307 | 20250516 | 153000 | 9811898870 | 2520 | 2520 | 2520 | 2520 | 67420 |
| 308 | 20250516 | 152900 | 9642000470 | 2510 | 2510 | 2510 | 2510 | 0 |
| 309 | 20250516 | 152800 | 9642000470 | 2510 | 2510 | 2510 | 2510 | 0 |
| 310 | 20250516 | 152700 | 9642000470 | 2510 | 2510 | 2510 | 2510 | 0 |
| 311 | 20250516 | 152600 | 9642000470 | 2510 | 2510 | 2510 | 2510 | 0 |
| 312 | 20250516 | 152500 | 9642000470 | 2510 | 2510 | 2510 | 2510 | 0 |
| 313 | 20250516 | 152400 | 9642000470 | 2510 | 2510 | 2510 | 2510 | 0 |
| 314 | 20250516 | 152300 | 9642000470 | 2510 | 2510 | 2510 | 2510 | 0 |
| 315 | 20250516 | 152200 | 9642000470 | 2510 | 2510 | 2510 | 2510 | 0 |
| 316 | 20250516 | 152100 | 9642000470 | 2510 | 2510 | 2510 | 2510 | 0 |
| 317 | 20250516 | 152000 | 9642000470 | 2510 | 2510 | 2510 | 2510 | 0 |
| 318 | 20250516 | 151900 | 9642000470 | 2510 | 2505 | 2510 | 2500 | 15841 |
| 319 | 20250516 | 151800 | 9602327210 | 2505 | 2510 | 2520 | 2505 | 26516 |
| 320 | 20250516 | 151700 | 9535787697 | 2515 | 2515 | 2520 | 2515 | 22988 |
| 321 | 20250516 | 151600 | 9477962997 | 2515 | 2520 | 2520 | 2515 | 5664 |
| 322 | 20250516 | 151500 | 9463715972 | 2520 | 2515 | 2520 | 2515 | 1787 |
| 323 | 20250516 | 151400 | 9459220042 | 2515 | 2520 | 2520 | 2515 | 7723 |
| 324 | 20250516 | 151300 | 9439794142 | 2520 | 2515 | 2520 | 2510 | 1019 |
| 325 | 20250516 | 151200 | 9437232442 | 2520 | 2510 | 2520 | 2510 | 5145 |
| 326 | 20250516 | 151100 | 9424291322 | 2515 | 2520 | 2530 | 2510 | 8331 |
| 327 | 20250516 | 151000 | 9403324582 | 2525 | 2525 | 2530 | 2520 | 15779 |
| 328 | 20250516 | 150900 | 9363556702 | 2520 | 2535 | 2535 | 2520 | 3695 |
| 329 | 20250516 | 150800 | 9354234572 | 2535 | 2530 | 2535 | 2525 | 4390 |
| 330 | 20250516 | 150700 | 9343142762 | 2535 | 2535 | 2535 | 2525 | 2888 |
| 331 | 20250516 | 150600 | 9335844922 | 2535 | 2535 | 2535 | 2525 | 1050 |
| 332 | 20250516 | 150500 | 9333193167 | 2535 | 2535 | 2535 | 2525 | 5241 |
| 333 | 20250516 | 150400 | 9319946547 | 2535 | 2530 | 2535 | 2525 | 1840 |
| 334 | 20250516 | 150300 | 9315292572 | 2535 | 2530 | 2535 | 2530 | 2065 |
| 335 | 20250516 | 150200 | 9310065987 | 2525 | 2530 | 2530 | 2525 | 168 |
| 336 | 20250516 | 150100 | 9309641782 | 2530 | 2525 | 2530 | 2520 | 1119 |
| 337 | 20250516 | 150000 | 9306820597 | 2530 | 2535 | 2535 | 2520 | 5513 |
| 338 | 20250516 | 145900 | 9292926782 | 2535 | 2535 | 2535 | 2520 | 4546 |
| 339 | 20250516 | 145800 | 9281436192 | 2535 | 2530 | 2535 | 2530 | 405 |
| 340 | 20250516 | 145700 | 9280411132 | 2530 | 2530 | 2535 | 2525 | 1077 |
| 341 | 20250516 | 145600 | 9277686302 | 2530 | 2525 | 2530 | 2522 | 8827 |
| 342 | 20250516 | 145500 | 9255397900 | 2530 | 2530 | 2532 | 2530 | 551 |
| 343 | 20250516 | 145400 | 9254003842 | 2535 | 2535 | 2535 | 2530 | 52 |
| 344 | 20250516 | 145300 | 9253872027 | 2535 | 2535 | 2535 | 2535 | 4 |
| 345 | 20250516 | 145200 | 9253861887 | 2535 | 2530 | 2535 | 2525 | 1209 |
| 346 | 20250516 | 145100 | 9250805592 | 2535 | 2535 | 2535 | 2520 | 1366 |
| 347 | 20250516 | 145000 | 9247358042 | 2535 | 2520 | 2535 | 2520 | 1811 |
| 348 | 20250516 | 144900 | 9242778472 | 2520 | 2530 | 2535 | 2520 | 6705 |
| 349 | 20250516 | 144800 | 9225847047 | 2535 | 2530 | 2535 | 2530 | 66 |
| 350 | 20250516 | 144700 | 9225680052 | 2535 | 2535 | 2535 | 2530 | 406 |
| 351 | 20250516 | 144600 | 9224651842 | 2535 | 2545 | 2545 | 2535 | 1440 |
| 352 | 20250516 | 144500 | 9220999337 | 2545 | 2545 | 2545 | 2540 | 282 |
| 353 | 20250516 | 144400 | 9220282647 | 2550 | 2545 | 2550 | 2540 | 1864 |
| 354 | 20250516 | 144300 | 9215544367 | 2545 | 2540 | 2545 | 2540 | 422 |
| 355 | 20250516 | 144200 | 9214472417 | 2545 | 2550 | 2550 | 2540 | 910 |
| 356 | 20250516 | 144100 | 9212160172 | 2550 | 2550 | 2550 | 2545 | 190 |
| 357 | 20250516 | 144000 | 9211676607 | 2550 | 2540 | 2555 | 2540 | 4872 |
| 358 | 20250516 | 143900 | 9199260387 | 2550 | 2550 | 2550 | 2545 | 155 |
| 359 | 20250516 | 143800 | 9198865402 | 2550 | 2550 | 2550 | 2540 | 55 |
| 360 | 20250516 | 143700 | 9198725162 | 2550 | 2550 | 2550 | 2535 | 686 |
| 361 | 20250516 | 143600 | 9196980082 | 2555 | 2540 | 2560 | 2540 | 3006 |
| 362 | 20250516 | 143500 | 9189318802 | 2545 | 2545 | 2550 | 2545 | 1988 |
| 363 | 20250516 | 143400 | 9184259327 | 2545 | 2540 | 2545 | 2535 | 228 |
| 364 | 20250516 | 143300 | 9183680447 | 2540 | 2540 | 2540 | 2535 | 167 |
| 365 | 20250516 | 143200 | 9183256587 | 2535 | 2540 | 2540 | 2530 | 725 |
| 366 | 20250516 | 143100 | 9181415347 | 2540 | 2535 | 2540 | 2525 | 288 |
| 367 | 20250516 | 143000 | 9180686047 | 2535 | 2535 | 2535 | 2525 | 18 |
| 368 | 20250516 | 142900 | 9180640482 | 2535 | 2535 | 2535 | 2525 | 628 |
| 369 | 20250516 | 142800 | 9179048642 | 2535 | 2530 | 2535 | 2530 | 597 |
| 370 | 20250516 | 142700 | 9177538147 | 2530 | 2520 | 2530 | 2520 | 2405 |
| 371 | 20250516 | 142600 | 9171467527 | 2530 | 2535 | 2535 | 2520 | 5932 |
| 372 | 20250516 | 142500 | 9156494892 | 2535 | 2535 | 2535 | 2530 | 618 |
| 373 | 20250516 | 142400 | 9154930912 | 2535 | 2530 | 2540 | 2530 | 1858 |
| 374 | 20250516 | 142300 | 9150222227 | 2535 | 2535 | 2535 | 2535 | 843 |
| 375 | 20250516 | 142200 | 9148085222 | 2540 | 2540 | 2540 | 2540 | 300 |
| 376 | 20250516 | 142100 | 9147323222 | 2535 | 2535 | 2540 | 2530 | 1033 |
| 377 | 20250516 | 142000 | 9144702847 | 2535 | 2535 | 2540 | 2535 | 277 |
| 378 | 20250516 | 141900 | 9144000212 | 2535 | 2535 | 2535 | 2520 | 16398 |
| 379 | 20250516 | 141800 | 9102598677 | 2530 | 2530 | 2530 | 2525 | 1411 |
| 380 | 20250516 | 141700 | 9099033802 | 2530 | 2525 | 2530 | 2525 | 2547 |
| 381 | 20250516 | 141600 | 9092602592 | 2525 | 2545 | 2545 | 2525 | 13959 |
| 382 | 20250516 | 141500 | 9057312157 | 2530 | 2535 | 2540 | 2530 | 297 |
| 383 | 20250516 | 141400 | 9056560117 | 2535 | 2535 | 2540 | 2530 | 3707 |
| 384 | 20250516 | 141300 | 9047169942 | 2540 | 2540 | 2545 | 2540 | 680 |
| 385 | 20250516 | 141200 | 9045442707 | 2535 | 2535 | 2540 | 2535 | 105 |
| 386 | 20250516 | 141100 | 9045176522 | 2535 | 2545 | 2545 | 2530 | 3014 |
| 387 | 20250516 | 141000 | 9037539602 | 2535 | 2550 | 2550 | 2535 | 3038 |
| 388 | 20250516 | 140900 | 9029837342 | 2540 | 2545 | 2550 | 2540 | 1161 |
| 389 | 20250516 | 140800 | 9026884359 | 2545 | 2540 | 2545 | 2535 | 218 |
| 390 | 20250516 | 140700 | 9026331574 | 2540 | 2550 | 2550 | 2535 | 14181 |
| 391 | 20250516 | 140600 | 8990374069 | 2550 | 2550 | 2555 | 2550 | 140 |
| 392 | 20250516 | 140500 | 8990016934 | 2550 | 2555 | 2555 | 2535 | 4122 |
| 393 | 20250516 | 140400 | 8979516384 | 2560 | 2560 | 2565 | 2555 | 1805 |
| 394 | 20250516 | 140300 | 8974895479 | 2565 | 2555 | 2565 | 2555 | 629 |
| 395 | 20250516 | 140200 | 8973283084 | 2555 | 2540 | 2555 | 2540 | 3956 |
| 396 | 20250516 | 140100 | 8963196459 | 2545 | 2540 | 2545 | 2535 | 586 |
| 397 | 20250516 | 140000 | 8961706774 | 2535 | 2545 | 2545 | 2535 | 3972 |
| 398 | 20250516 | 135900 | 8951625409 | 2545 | 2540 | 2545 | 2535 | 4353 |
| 399 | 20250516 | 135800 | 8940580699 | 2540 | 2545 | 2545 | 2540 | 2413 |
| 400 | 20250516 | 135700 | 8934451599 | 2550 | 2550 | 2550 | 2535 | 5680 |
| 401 | 20250516 | 135600 | 8920027834 | 2550 | 2560 | 2560 | 2540 | 6454 |
| 402 | 20250516 | 135500 | 8903593689 | 2560 | 2555 | 2560 | 2555 | 808 |
| 403 | 20250516 | 135400 | 8901529094 | 2545 | 2560 | 2565 | 2545 | 10499 |
| 404 | 20250516 | 135300 | 8874728559 | 2565 | 2560 | 2570 | 2560 | 375 |
| 405 | 20250516 | 135200 | 8873768189 | 2570 | 2570 | 2570 | 2560 | 3819 |
| 406 | 20250516 | 135100 | 8863974854 | 2570 | 2565 | 2570 | 2565 | 558 |
| 407 | 20250516 | 135000 | 8862541694 | 2565 | 2575 | 2575 | 2565 | 764 |
| 408 | 20250516 | 134900 | 8860582024 | 2570 | 2580 | 2580 | 2565 | 1500 |
| 409 | 20250516 | 134800 | 8856726364 | 2580 | 2575 | 2580 | 2575 | 1129 |
| 410 | 20250516 | 134700 | 8853819174 | 2575 | 2575 | 2575 | 2570 | 723 |
| 411 | 20250516 | 134600 | 8851961019 | 2575 | 2575 | 2575 | 2570 | 1778 |
| 412 | 20250516 | 134500 | 8847387669 | 2575 | 2575 | 2575 | 2575 | 209 |
| 413 | 20250516 | 134400 | 8846849494 | 2575 | 2570 | 2575 | 2570 | 432 |
| 414 | 20250516 | 134300 | 8845739094 | 2575 | 2570 | 2575 | 2570 | 175 |
| 415 | 20250516 | 134200 | 8845289199 | 2575 | 2575 | 2575 | 2575 | 214 |
| 416 | 20250516 | 134100 | 8844738149 | 2575 | 2575 | 2575 | 2570 | 2372 |
| 417 | 20250516 | 134000 | 8838640914 | 2570 | 2575 | 2575 | 2570 | 112 |
| 418 | 20250516 | 133900 | 8838352984 | 2570 | 2585 | 2585 | 2570 | 5713 |
| 419 | 20250516 | 133800 | 8823640239 | 2585 | 2580 | 2585 | 2575 | 1725 |
| 420 | 20250516 | 133700 | 8819190224 | 2580 | 2572 | 2580 | 2572 | 355 |
| 421 | 20250516 | 133600 | 8818275439 | 2572 | 2572 | 2572 | 2570 | 695 |
| 422 | 20250516 | 133500 | 8816488331 | 2572 | 2572 | 2572 | 2570 | 1251 |
| 423 | 20250516 | 133400 | 8813272859 | 2572 | 2575 | 2580 | 2572 | 998 |
| 424 | 20250516 | 133300 | 8810703007 | 2565 | 2570 | 2575 | 2565 | 3688 |
| 425 | 20250516 | 133200 | 8801229737 | 2565 | 2580 | 2580 | 2565 | 6267 |
| 426 | 20250516 | 133100 | 8785124917 | 2575 | 2570 | 2580 | 2570 | 532 |
| 427 | 20250516 | 133000 | 8783754972 | 2570 | 2580 | 2580 | 2570 | 6267 |
| 428 | 20250516 | 132900 | 8767602392 | 2580 | 2580 | 2580 | 2580 | 1772 |
| 429 | 20250516 | 132800 | 8763030632 | 2580 | 2575 | 2585 | 2575 | 2128 |
| 430 | 20250516 | 132700 | 8757541022 | 2580 | 2585 | 2585 | 2575 | 968 |
| 431 | 20250516 | 132600 | 8755043772 | 2580 | 2575 | 2585 | 2575 | 2607 |
| 432 | 20250516 | 132500 | 8748313762 | 2580 | 2580 | 2580 | 2575 | 3743 |
| 433 | 20250516 | 132400 | 8738670137 | 2580 | 2590 | 2590 | 2580 | 4628 |
| 434 | 20250516 | 132300 | 8726693669 | 2590 | 2585 | 2595 | 2580 | 18788 |
| 435 | 20250516 | 132200 | 8678026384 | 2585 | 2585 | 2585 | 2580 | 3531 |
| 436 | 20250516 | 132100 | 8668908724 | 2585 | 2570 | 2585 | 2570 | 9832 |
| 437 | 20250516 | 132000 | 8643548544 | 2570 | 2565 | 2570 | 2565 | 224 |
| 438 | 20250516 | 131900 | 8642973969 | 2560 | 2555 | 2565 | 2555 | 2769 |
| 439 | 20250516 | 131800 | 8635887604 | 2560 | 2555 | 2560 | 2555 | 4770 |
| 440 | 20250516 | 131700 | 8623684879 | 2555 | 2565 | 2565 | 2555 | 1041 |
| 441 | 20250516 | 131600 | 8621025099 | 2555 | 2560 | 2560 | 2555 | 5173 |
| 442 | 20250516 | 131500 | 8607805109 | 2565 | 2560 | 2570 | 2560 | 3954 |
| 443 | 20250516 | 131400 | 8597681259 | 2570 | 2570 | 2570 | 2560 | 4704 |
| 444 | 20250516 | 131300 | 8585620784 | 2570 | 2565 | 2570 | 2565 | 2259 |
| 445 | 20250516 | 131200 | 8579819799 | 2565 | 2575 | 2575 | 2565 | 1277 |
| 446 | 20250516 | 131100 | 8576544034 | 2570 | 2570 | 2570 | 2570 | 210 |
| 447 | 20250516 | 131000 | 8576004334 | 2570 | 2575 | 2575 | 2570 | 1993 |
| 448 | 20250516 | 130900 | 8570882314 | 2570 | 2570 | 2570 | 2565 | 1925 |
| 449 | 20250516 | 130800 | 8565935769 | 2570 | 2570 | 2580 | 2570 | 9316 |
| 450 | 20250516 | 130700 | 8541949589 | 2570 | 2560 | 2570 | 2560 | 18507 |
| 451 | 20250516 | 130600 | 8494462654 | 2565 | 2545 | 2570 | 2545 | 15111 |
| 452 | 20250516 | 130500 | 8455850649 | 2550 | 2545 | 2550 | 2545 | 2447 |
| 453 | 20250516 | 130400 | 8449619574 | 2550 | 2545 | 2550 | 2545 | 1075 |
| 454 | 20250516 | 130300 | 8446880499 | 2545 | 2545 | 2545 | 2545 | 80 |
| 455 | 20250516 | 130200 | 8446676899 | 2550 | 2550 | 2550 | 2545 | 771 |
| 456 | 20250516 | 130100 | 8444713679 | 2550 | 2545 | 2550 | 2545 | 262 |
| 457 | 20250516 | 130000 | 8444045784 | 2545 | 2555 | 2560 | 2545 | 11234 |
| 458 | 20250516 | 125900 | 8415383259 | 2560 | 2555 | 2565 | 2555 | 18200 |
| 459 | 20250516 | 125800 | 8368799299 | 2560 | 2550 | 2565 | 2550 | 17957 |
| 460 | 20250516 | 125700 | 8322863104 | 2550 | 2545 | 2550 | 2545 | 767 |
| 461 | 20250516 | 125600 | 8320909984 | 2550 | 2540 | 2550 | 2540 | 653 |
| 462 | 20250516 | 125500 | 8319249699 | 2535 | 2540 | 2540 | 2535 | 343 |
| 463 | 20250516 | 125400 | 8318378614 | 2545 | 2550 | 2550 | 2535 | 5078 |
| 464 | 20250516 | 125300 | 8305475784 | 2550 | 2555 | 2555 | 2550 | 390 |
| 465 | 20250516 | 125200 | 8304480809 | 2555 | 2550 | 2555 | 2550 | 546 |
| 466 | 20250516 | 125100 | 8303088339 | 2550 | 2545 | 2550 | 2545 | 3676 |
| 467 | 20250516 | 125000 | 8293727984 | 2545 | 2545 | 2545 | 2545 | 24 |
| 468 | 20250516 | 124900 | 8293666904 | 2545 | 2545 | 2545 | 2540 | 559 |
| 469 | 20250516 | 124800 | 8292244374 | 2545 | 2535 | 2545 | 2535 | 1850 |
| 470 | 20250516 | 124700 | 8287547854 | 2540 | 2545 | 2545 | 2540 | 620 |
| 471 | 20250516 | 124600 | 8285972544 | 2540 | 2545 | 2545 | 2540 | 1301 |
| 472 | 20250516 | 124500 | 8282667949 | 2545 | 2535 | 2545 | 2535 | 1409 |
| 473 | 20250516 | 124400 | 8279088869 | 2540 | 2540 | 2540 | 2540 | 442 |
| 474 | 20250516 | 124300 | 8277966189 | 2545 | 2540 | 2545 | 2540 | 452 |
| 475 | 20250516 | 124200 | 8276818034 | 2540 | 2535 | 2540 | 2530 | 1958 |
| 476 | 20250516 | 124100 | 8271855784 | 2535 | 2530 | 2535 | 2530 | 1148 |
| 477 | 20250516 | 124000 | 8268949314 | 2535 | 2535 | 2535 | 2530 | 700 |
| 478 | 20250516 | 123900 | 8267177604 | 2535 | 2535 | 2535 | 2530 | 1305 |
| 479 | 20250516 | 123800 | 8263870424 | 2535 | 2540 | 2540 | 2535 | 2576 |
| 480 | 20250516 | 123700 | 8257339999 | 2535 | 2540 | 2540 | 2535 | 39 |
| 481 | 20250516 | 123600 | 8257241129 | 2540 | 2540 | 2540 | 2535 | 367 |
| 482 | 20250516 | 123500 | 8256310214 | 2540 | 2535 | 2540 | 2535 | 574 |
| 483 | 20250516 | 123400 | 8254854459 | 2530 | 2530 | 2530 | 2530 | 977 |
| 484 | 20250516 | 123300 | 8252382649 | 2530 | 2530 | 2535 | 2530 | 3110 |
| 485 | 20250516 | 123200 | 8244514329 | 2530 | 2540 | 2540 | 2530 | 1374 |
| 486 | 20250516 | 123100 | 8241031879 | 2540 | 2540 | 2540 | 2535 | 152 |
| 487 | 20250516 | 123000 | 8240645949 | 2540 | 2545 | 2545 | 2540 | 313 |
| 488 | 20250516 | 122900 | 8239850044 | 2545 | 2545 | 2545 | 2535 | 1114 |
| 489 | 20250516 | 122800 | 8237023029 | 2545 | 2545 | 2545 | 2540 | 617 |
| 490 | 20250516 | 122700 | 8235452959 | 2550 | 2540 | 2550 | 2540 | 3196 |
| 491 | 20250516 | 122600 | 8227313339 | 2540 | 2540 | 2540 | 2535 | 521 |
| 492 | 20250516 | 122500 | 8225990094 | 2540 | 2535 | 2540 | 2535 | 733 |
| 493 | 20250516 | 122400 | 8224131914 | 2535 | 2540 | 2540 | 2535 | 118 |
| 494 | 20250516 | 122300 | 8223832219 | 2540 | 2535 | 2540 | 2530 | 1106 |
| 495 | 20250516 | 122200 | 8221031464 | 2535 | 2545 | 2545 | 2535 | 6971 |
| 496 | 20250516 | 122100 | 8203337464 | 2545 | 2542 | 2545 | 2540 | 478 |
| 497 | 20250516 | 122000 | 8202122159 | 2545 | 2540 | 2545 | 2540 | 2117 |
| 498 | 20250516 | 121900 | 8196735959 | 2540 | 2540 | 2545 | 2540 | 3689 |
| 499 | 20250516 | 121800 | 8187355884 | 2540 | 2540 | 2550 | 2540 | 3823 |
| 500 | 20250516 | 121700 | 8177628199 | 2545 | 2545 | 2550 | 2535 | 3877 |
| 501 | 20250516 | 121600 | 8167771224 | 2545 | 2540 | 2545 | 2535 | 682 |
| 502 | 20250516 | 121500 | 8166038059 | 2540 | 2540 | 2545 | 2535 | 4591 |
| 503 | 20250516 | 121400 | 8154374844 | 2535 | 2535 | 2540 | 2535 | 1827 |
| 504 | 20250516 | 121300 | 8149743259 | 2535 | 2535 | 2535 | 2530 | 148 |
| 505 | 20250516 | 121200 | 8149368309 | 2535 | 2535 | 2535 | 2530 | 2287 |
| 506 | 20250516 | 121100 | 8143575669 | 2535 | 2535 | 2535 | 2530 | 980 |
| 507 | 20250516 | 121000 | 8141094500 | 2532 | 2530 | 2532 | 2530 | 746 |
| 508 | 20250516 | 120900 | 8139206910 | 2530 | 2530 | 2535 | 2525 | 3939 |
| 509 | 20250516 | 120800 | 8129241235 | 2535 | 2535 | 2540 | 2535 | 564 |
| 510 | 20250516 | 120700 | 8127811475 | 2535 | 2535 | 2540 | 2535 | 782 |
| 511 | 20250516 | 120600 | 8125829100 | 2535 | 2535 | 2540 | 2530 | 2031 |
| 512 | 20250516 | 120500 | 8120675680 | 2535 | 2540 | 2545 | 2535 | 1505 |
| 513 | 20250516 | 120400 | 8116854240 | 2545 | 2530 | 2545 | 2525 | 7527 |
| 514 | 20250516 | 120300 | 8097773455 | 2530 | 2535 | 2535 | 2530 | 42 |
| 515 | 20250516 | 120200 | 8097667165 | 2535 | 2535 | 2535 | 2530 | 903 |
| 516 | 20250516 | 120100 | 8095382275 | 2535 | 2540 | 2540 | 2530 | 11012 |
| 517 | 20250516 | 120000 | 8067510965 | 2540 | 2545 | 2550 | 2535 | 7618 |
| 518 | 20250516 | 115900 | 8048165135 | 2545 | 2552 | 2555 | 2545 | 697 |
| 519 | 20250516 | 115800 | 8046387620 | 2550 | 2545 | 2555 | 2545 | 882 |
| 520 | 20250516 | 115700 | 8044138975 | 2545 | 2547 | 2550 | 2545 | 2205 |
| 521 | 20250516 | 115600 | 8038520280 | 2550 | 2545 | 2550 | 2540 | 3914 |
| 522 | 20250516 | 115500 | 8028570180 | 2540 | 2545 | 2550 | 2540 | 4766 |
| 523 | 20250516 | 115400 | 8016443813 | 2550 | 2545 | 2550 | 2540 | 4174 |
| 524 | 20250516 | 115300 | 8005827318 | 2545 | 2555 | 2555 | 2545 | 13635 |
| 525 | 20250516 | 115200 | 7971105723 | 2555 | 2555 | 2560 | 2550 | 27488 |
| 526 | 20250516 | 115100 | 7900936098 | 2560 | 2565 | 2565 | 2560 | 7260 |
| 527 | 20250516 | 115000 | 7882350473 | 2560 | 2570 | 2570 | 2560 | 9567 |
| 528 | 20250516 | 114900 | 7857848798 | 2570 | 2570 | 2570 | 2565 | 413 |
| 529 | 20250516 | 114800 | 7856789268 | 2570 | 2575 | 2575 | 2565 | 6907 |
| 530 | 20250516 | 114700 | 7839060298 | 2570 | 2565 | 2575 | 2565 | 432 |
| 531 | 20250516 | 114600 | 7837951733 | 2565 | 2565 | 2575 | 2560 | 2106 |
| 532 | 20250516 | 114500 | 7832555398 | 2565 | 2580 | 2580 | 2565 | 4098 |
| 533 | 20250516 | 114400 | 7822035083 | 2570 | 2570 | 2575 | 2570 | 1307 |
| 534 | 20250516 | 114300 | 7818675183 | 2570 | 2580 | 2580 | 2570 | 495 |
| 535 | 20250516 | 114200 | 7817403003 | 2570 | 2580 | 2580 | 2570 | 985 |
| 536 | 20250516 | 114100 | 7814864513 | 2580 | 2575 | 2580 | 2575 | 1130 |
| 537 | 20250516 | 114000 | 7811951113 | 2565 | 2565 | 2565 | 2565 | 589 |
| 538 | 20250516 | 113900 | 7810440328 | 2565 | 2575 | 2585 | 2565 | 21988 |
| 539 | 20250516 | 113800 | 7753962178 | 2575 | 2580 | 2585 | 2575 | 1860 |
| 540 | 20250516 | 113700 | 7749165048 | 2580 | 2585 | 2585 | 2580 | 372 |
| 541 | 20250516 | 113600 | 7748205238 | 2585 | 2585 | 2585 | 2580 | 569 |
| 542 | 20250516 | 113500 | 7746734488 | 2580 | 2585 | 2585 | 2580 | 1302 |
| 543 | 20250516 | 113400 | 7743373303 | 2580 | 2590 | 2590 | 2580 | 1180 |
| 544 | 20250516 | 113300 | 7740327308 | 2590 | 2580 | 2590 | 2580 | 3979 |
| 545 | 20250516 | 113200 | 7730038983 | 2580 | 2580 | 2580 | 2570 | 823 |
| 546 | 20250516 | 113100 | 7727921468 | 2570 | 2570 | 2580 | 2570 | 1571 |
| 547 | 20250516 | 113000 | 7723882398 | 2570 | 2580 | 2580 | 2570 | 1198 |
| 548 | 20250516 | 112900 | 7720803323 | 2570 | 2575 | 2580 | 2570 | 1355 |
| 549 | 20250516 | 112800 | 7717317348 | 2570 | 2570 | 2575 | 2570 | 390 |
| 550 | 20250516 | 112700 | 7716314218 | 2575 | 2565 | 2575 | 2560 | 5721 |
| 551 | 20250516 | 112600 | 7701651688 | 2570 | 2585 | 2585 | 2565 | 10681 |
| 552 | 20250516 | 112500 | 7674213908 | 2585 | 2580 | 2585 | 2580 | 227 |
| 553 | 20250516 | 112400 | 7673627933 | 2585 | 2585 | 2585 | 2580 | 313 |
| 554 | 20250516 | 112300 | 7672818883 | 2580 | 2585 | 2585 | 2580 | 238 |
| 555 | 20250516 | 112200 | 7672204108 | 2575 | 2580 | 2585 | 2575 | 788 |
| 556 | 20250516 | 112100 | 7670174958 | 2590 | 2590 | 2590 | 2580 | 1889 |
| 557 | 20250516 | 112000 | 7665301253 | 2590 | 2585 | 2590 | 2575 | 1289 |
| 558 | 20250516 | 111900 | 7661977883 | 2590 | 2590 | 2590 | 2585 | 2047 |
| 559 | 20250516 | 111800 | 7656676218 | 2590 | 2585 | 2590 | 2580 | 934 |
| 560 | 20250516 | 111700 | 7654263853 | 2595 | 2575 | 2595 | 2575 | 2561 |
| 561 | 20250516 | 111600 | 7647642928 | 2575 | 2575 | 2575 | 2570 | 3107 |
| 562 | 20250516 | 111500 | 7639647348 | 2570 | 2580 | 2580 | 2565 | 4305 |
| 563 | 20250516 | 111400 | 7628576448 | 2570 | 2570 | 2580 | 2565 | 13851 |
| 564 | 20250516 | 111300 | 7592971673 | 2570 | 2590 | 2590 | 2555 | 62726 |
| 565 | 20250516 | 111200 | 7431744048 | 2590 | 2590 | 2590 | 2590 | 1315 |
| 566 | 20250516 | 111100 | 7428338198 | 2590 | 2590 | 2595 | 2585 | 11356 |
| 567 | 20250516 | 111000 | 7398945753 | 2590 | 2595 | 2595 | 2590 | 6265 |
| 568 | 20250516 | 110900 | 7382702743 | 2595 | 2595 | 2600 | 2590 | 8633 |
| 569 | 20250516 | 110800 | 7360314348 | 2595 | 2600 | 2605 | 2590 | 17130 |
| 570 | 20250516 | 110700 | 7315901273 | 2600 | 2600 | 2605 | 2595 | 5975 |
| 571 | 20250516 | 110600 | 7300391353 | 2600 | 2610 | 2610 | 2600 | 3407 |
| 572 | 20250516 | 110500 | 7291529613 | 2610 | 2600 | 2615 | 2595 | 26160 |
| 573 | 20250516 | 110400 | 7223527018 | 2605 | 2610 | 2610 | 2600 | 11877 |
| 574 | 20250516 | 110300 | 7192609313 | 2605 | 2615 | 2615 | 2605 | 5601 |
| 575 | 20250516 | 110200 | 7177992063 | 2615 | 2605 | 2615 | 2605 | 10168 |
| 576 | 20250516 | 110100 | 7151459408 | 2610 | 2615 | 2615 | 2600 | 13802 |
| 577 | 20250516 | 110000 | 7115492718 | 2610 | 2620 | 2620 | 2600 | 45875 |
| 578 | 20250516 | 105900 | 6995914708 | 2615 | 2645 | 2650 | 2610 | 59451 |
| 579 | 20250516 | 105800 | 6839851653 | 2650 | 2650 | 2655 | 2640 | 13693 |
| 580 | 20250516 | 105700 | 6803607828 | 2650 | 2685 | 2695 | 2640 | 59237 |
| 581 | 20250516 | 105600 | 6646242673 | 2695 | 2685 | 2695 | 2670 | 5278 |
| 582 | 20250516 | 105500 | 6632077851 | 2670 | 2685 | 2690 | 2660 | 40428 |
| 583 | 20250516 | 105400 | 6524112663 | 2690 | 2675 | 2690 | 2675 | 6442 |
| 584 | 20250516 | 105300 | 6506830578 | 2680 | 2680 | 2690 | 2670 | 16808 |
| 585 | 20250516 | 105200 | 6461804903 | 2675 | 2705 | 2705 | 2675 | 43188 |
| 586 | 20250516 | 105100 | 6345732818 | 2700 | 2680 | 2715 | 2680 | 35326 |
| 587 | 20250516 | 105000 | 6250293353 | 2685 | 2705 | 2705 | 2670 | 46819 |
| 588 | 20250516 | 104900 | 6124540243 | 2705 | 2725 | 2730 | 2690 | 129156 |
| 589 | 20250516 | 104800 | 5774433413 | 2720 | 2740 | 2765 | 2710 | 308346 |
| 590 | 20250516 | 104700 | 4929922808 | 2740 | 2680 | 2745 | 2670 | 164895 |
| 591 | 20250516 | 104600 | 4481946728 | 2695 | 2660 | 2720 | 2650 | 60893 |
| 592 | 20250516 | 104500 | 4318188318 | 2660 | 2650 | 2660 | 2650 | 1459 |
| 593 | 20250516 | 104400 | 4314313238 | 2650 | 2650 | 2655 | 2650 | 1765 |
| 594 | 20250516 | 104300 | 4309632663 | 2650 | 2650 | 2650 | 2650 | 715 |
| 595 | 20250516 | 104200 | 4307737913 | 2655 | 2650 | 2655 | 2650 | 764 |
| 596 | 20250516 | 104100 | 4305713308 | 2645 | 2655 | 2655 | 2645 | 8966 |
| 597 | 20250516 | 104000 | 4281930308 | 2650 | 2650 | 2650 | 2645 | 5346 |
| 598 | 20250516 | 103900 | 4267767408 | 2645 | 2645 | 2650 | 2640 | 1615 |
| 599 | 20250516 | 103800 | 4263498318 | 2645 | 2635 | 2645 | 2635 | 4770 |
| 600 | 20250516 | 103700 | 4250897398 | 2635 | 2640 | 2640 | 2635 | 1791 |
| 601 | 20250516 | 103600 | 4246169168 | 2640 | 2640 | 2645 | 2635 | 2288 |
| 602 | 20250516 | 103500 | 4240136048 | 2635 | 2635 | 2635 | 2635 | 810 |
| 603 | 20250516 | 103400 | 4238001698 | 2635 | 2635 | 2635 | 2635 | 1693 |
| 604 | 20250516 | 103300 | 4233540643 | 2635 | 2630 | 2640 | 2630 | 5839 |
| 605 | 20250516 | 103200 | 4218155968 | 2630 | 2630 | 2630 | 2630 | 1160 |
| 606 | 20250516 | 103100 | 4215105168 | 2635 | 2635 | 2635 | 2625 | 1185 |
| 607 | 20250516 | 103000 | 4211989688 | 2630 | 2625 | 2630 | 2625 | 1525 |
| 608 | 20250516 | 102900 | 4207981558 | 2625 | 2630 | 2635 | 2625 | 6023 |
| 609 | 20250516 | 102800 | 4192138818 | 2630 | 2630 | 2630 | 2630 | 1549 |
| 610 | 20250516 | 102700 | 4188064948 | 2630 | 2632 | 2632 | 2630 | 715 |
| 611 | 20250516 | 102600 | 4186184398 | 2630 | 2635 | 2635 | 2630 | 2850 |
| 612 | 20250516 | 102500 | 4178688843 | 2635 | 2635 | 2635 | 2630 | 685 |
| 613 | 20250516 | 102400 | 4176884518 | 2635 | 2640 | 2640 | 2635 | 2834 |
| 614 | 20250516 | 102300 | 4169413313 | 2640 | 2640 | 2640 | 2630 | 3429 |
| 615 | 20250516 | 102200 | 4160388498 | 2635 | 2640 | 2645 | 2630 | 3676 |
| 616 | 20250516 | 102100 | 4150698048 | 2640 | 2640 | 2645 | 2630 | 1039 |
| 617 | 20250516 | 102000 | 4147956883 | 2630 | 2635 | 2640 | 2625 | 3107 |
| 618 | 20250516 | 101900 | 4139769383 | 2635 | 2615 | 2640 | 2615 | 15718 |
| 619 | 20250516 | 101800 | 4098461398 | 2615 | 2620 | 2620 | 2610 | 695 |
| 620 | 20250516 | 101700 | 4096646368 | 2610 | 2610 | 2610 | 2610 | 4036 |
| 621 | 20250516 | 101600 | 4086112408 | 2610 | 2610 | 2620 | 2610 | 4380 |
| 622 | 20250516 | 101500 | 4074680268 | 2620 | 2625 | 2625 | 2610 | 3523 |
| 623 | 20250516 | 101400 | 4065476453 | 2625 | 2615 | 2625 | 2615 | 1650 |
| 624 | 20250516 | 101300 | 4061158353 | 2615 | 2625 | 2625 | 2610 | 7983 |
| 625 | 20250516 | 101200 | 4040269803 | 2620 | 2620 | 2625 | 2615 | 3089 |
| 626 | 20250516 | 101100 | 4032169108 | 2610 | 2620 | 2620 | 2605 | 8076 |
| 627 | 20250516 | 101000 | 4011087298 | 2615 | 2610 | 2625 | 2610 | 2113 |
| 628 | 20250516 | 100900 | 4005571938 | 2610 | 2615 | 2620 | 2610 | 1994 |
| 629 | 20250516 | 100800 | 4000358678 | 2625 | 2610 | 2625 | 2610 | 677 |
| 630 | 20250516 | 100700 | 3998591658 | 2610 | 2615 | 2615 | 2610 | 2082 |
| 631 | 20250516 | 100600 | 3993150898 | 2615 | 2620 | 2625 | 2615 | 3220 |
| 632 | 20250516 | 100500 | 3984723538 | 2615 | 2625 | 2625 | 2615 | 1628 |
| 633 | 20250516 | 100400 | 3980459818 | 2625 | 2615 | 2625 | 2615 | 291 |
| 634 | 20250516 | 100300 | 3979698823 | 2615 | 2640 | 2640 | 2615 | 5787 |
| 635 | 20250516 | 100200 | 3964507973 | 2635 | 2640 | 2640 | 2630 | 6009 |
| 636 | 20250516 | 100100 | 3948671148 | 2640 | 2635 | 2640 | 2630 | 1361 |
| 637 | 20250516 | 100000 | 3945082308 | 2630 | 2630 | 2630 | 2615 | 5528 |
| 638 | 20250516 | 095900 | 3930604813 | 2615 | 2625 | 2630 | 2615 | 1729 |
| 639 | 20250516 | 095800 | 3926070773 | 2620 | 2615 | 2630 | 2615 | 2672 |
| 640 | 20250516 | 095700 | 3919077428 | 2615 | 2615 | 2630 | 2615 | 4435 |
| 641 | 20250516 | 095600 | 3907450883 | 2615 | 2615 | 2625 | 2600 | 15416 |
| 642 | 20250516 | 095500 | 3867235678 | 2615 | 2620 | 2620 | 2615 | 4442 |
| 643 | 20250516 | 095400 | 3855605233 | 2620 | 2635 | 2635 | 2620 | 7067 |
| 644 | 20250516 | 095300 | 3837044868 | 2630 | 2630 | 2635 | 2625 | 4019 |
| 645 | 20250516 | 095200 | 3826485063 | 2630 | 2625 | 2645 | 2625 | 7412 |
| 646 | 20250516 | 095100 | 3806942928 | 2620 | 2615 | 2620 | 2615 | 3020 |
| 647 | 20250516 | 095000 | 3799033458 | 2615 | 2620 | 2630 | 2615 | 5139 |
| 648 | 20250516 | 094900 | 3785560173 | 2620 | 2625 | 2630 | 2620 | 7147 |
| 649 | 20250516 | 094800 | 3766806483 | 2630 | 2640 | 2640 | 2630 | 1608 |
| 650 | 20250516 | 094700 | 3762574708 | 2640 | 2615 | 2640 | 2610 | 2884 |
| 651 | 20250516 | 094600 | 3755017483 | 2615 | 2615 | 2615 | 2605 | 10296 |
| 652 | 20250516 | 094500 | 3728168253 | 2610 | 2625 | 2625 | 2610 | 22320 |
| 653 | 20250516 | 094400 | 3669711908 | 2630 | 2640 | 2640 | 2630 | 2294 |
| 654 | 20250516 | 094300 | 3663678278 | 2635 | 2630 | 2635 | 2625 | 5494 |
| 655 | 20250516 | 094200 | 3649225218 | 2635 | 2630 | 2635 | 2630 | 2418 |
| 656 | 20250516 | 094100 | 3642858153 | 2635 | 2635 | 2645 | 2625 | 8121 |
| 657 | 20250516 | 094000 | 3621467263 | 2645 | 2635 | 2655 | 2635 | 13150 |
| 658 | 20250516 | 093900 | 3586680738 | 2635 | 2630 | 2635 | 2625 | 4692 |
| 659 | 20250516 | 093800 | 3574342953 | 2630 | 2635 | 2640 | 2625 | 10795 |
| 660 | 20250516 | 093700 | 3545954498 | 2630 | 2645 | 2645 | 2625 | 15703 |
| 661 | 20250516 | 093600 | 3504594328 | 2640 | 2650 | 2650 | 2640 | 5244 |
| 662 | 20250516 | 093500 | 3490737258 | 2640 | 2640 | 2650 | 2640 | 2312 |
| 663 | 20250516 | 093400 | 3484622948 | 2650 | 2635 | 2650 | 2635 | 1450 |
| 664 | 20250516 | 093300 | 3480784353 | 2640 | 2650 | 2650 | 2635 | 4308 |
| 665 | 20250516 | 093200 | 3469397908 | 2650 | 2650 | 2650 | 2630 | 11603 |
| 666 | 20250516 | 093100 | 3438730083 | 2655 | 2660 | 2660 | 2645 | 6348 |
| 667 | 20250516 | 093000 | 3421895788 | 2660 | 2635 | 2665 | 2635 | 13672 |
| 668 | 20250516 | 092900 | 3385699358 | 2640 | 2630 | 2640 | 2625 | 6329 |
| 669 | 20250516 | 092800 | 3369051318 | 2630 | 2620 | 2630 | 2610 | 5846 |
| 670 | 20250516 | 092700 | 3353752688 | 2620 | 2620 | 2630 | 2615 | 2098 |
| 671 | 20250516 | 092600 | 3348258088 | 2620 | 2625 | 2640 | 2620 | 3741 |
| 672 | 20250516 | 092500 | 3338436283 | 2625 | 2620 | 2635 | 2610 | 21684 |
| 673 | 20250516 | 092400 | 3281753913 | 2625 | 2625 | 2625 | 2615 | 9644 |
| 674 | 20250516 | 092300 | 3256484213 | 2625 | 2630 | 2630 | 2595 | 58107 |
| 675 | 20250516 | 092200 | 3105092948 | 2635 | 2630 | 2645 | 2625 | 17845 |
| 676 | 20250516 | 092100 | 3058106013 | 2625 | 2605 | 2635 | 2605 | 28800 |
| 677 | 20250516 | 092000 | 2982716593 | 2605 | 2645 | 2645 | 2605 | 79514 |
| 678 | 20250516 | 091900 | 2774317528 | 2645 | 2655 | 2660 | 2630 | 17410 |
| 679 | 20250516 | 091800 | 2728338508 | 2655 | 2665 | 2665 | 2650 | 5630 |
| 680 | 20250516 | 091700 | 2713397568 | 2665 | 2665 | 2665 | 2645 | 10005 |
| 681 | 20250516 | 091600 | 2686813888 | 2645 | 2645 | 2660 | 2635 | 28265 |
| 682 | 20250516 | 091500 | 2612129203 | 2645 | 2665 | 2665 | 2640 | 43487 |
| 683 | 20250516 | 091400 | 2496830253 | 2665 | 2690 | 2695 | 2660 | 15904 |
| 684 | 20250516 | 091300 | 2454292897 | 2690 | 2690 | 2715 | 2680 | 27052 |
| 685 | 20250516 | 091200 | 2381481117 | 2690 | 2715 | 2725 | 2680 | 42134 |
| 686 | 20250516 | 091100 | 2267741652 | 2720 | 2745 | 2750 | 2710 | 132094 |
| 687 | 20250516 | 091000 | 1906221172 | 2740 | 2700 | 2745 | 2700 | 31309 |
| 688 | 20250516 | 090900 | 1821026467 | 2700 | 2700 | 2710 | 2695 | 16456 |
| 689 | 20250516 | 090800 | 1776603257 | 2700 | 2705 | 2720 | 2700 | 43798 |
| 690 | 20250516 | 090700 | 1658050097 | 2710 | 2685 | 2730 | 2680 | 49898 |
| 691 | 20250516 | 090600 | 1522712992 | 2680 | 2675 | 2690 | 2665 | 14284 |
| 692 | 20250516 | 090500 | 1484426312 | 2670 | 2690 | 2690 | 2660 | 23700 |
| 693 | 20250516 | 090400 | 1421061917 | 2680 | 2680 | 2690 | 2655 | 50529 |
| 694 | 20250516 | 090300 | 1286061677 | 2680 | 2695 | 2705 | 2680 | 33165 |
| 695 | 20250516 | 090200 | 1196904652 | 2695 | 2700 | 2710 | 2680 | 71693 |
| 696 | 20250516 | 090100 | 1003398667 | 2700 | 2630 | 2725 | 2625 | 204200 |
| 697 | 20250516 | 090000 | 457980710 | 2630 | 2625 | 2640 | 2610 | 174306 |