40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 212200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 14208 |
| 3 | 20240311 | 212100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 4 | 20240311 | 212000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 5 | 20240311 | 211900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 6 | 20240311 | 211800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 7 | 20240311 | 211700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 8 | 20240311 | 211600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 9 | 20240311 | 211500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 10 | 20240311 | 211400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 11 | 20240311 | 211300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 12 | 20240311 | 211200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 13 | 20240311 | 211100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 14 | 20240311 | 211000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 15 | 20240311 | 210900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 16 | 20240311 | 210800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 17 | 20240311 | 210700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 18 | 20240311 | 210600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 19 | 20240311 | 210500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 20 | 20240311 | 210400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 21 | 20240311 | 210300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 22 | 20240311 | 210200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 23 | 20240311 | 210100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 24 | 20240311 | 210000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 25 | 20240311 | 205900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 26 | 20240311 | 205800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 27 | 20240311 | 205700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 28 | 20240311 | 205600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 29 | 20240311 | 205500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 30 | 20240311 | 205400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 31 | 20240311 | 205300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 32 | 20240311 | 205200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 14208 |
| 33 | 20240311 | 205100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 34 | 20240311 | 205000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 35 | 20240311 | 204900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 36 | 20240311 | 204800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 37 | 20240311 | 204700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 38 | 20240311 | 204600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 39 | 20240311 | 204500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 40 | 20240311 | 204400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 41 | 20240311 | 204300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 42 | 20240311 | 204200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 43 | 20240311 | 204100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 44 | 20240311 | 204000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 45 | 20240311 | 203900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 46 | 20240311 | 203800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 47 | 20240311 | 203700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 48 | 20240311 | 203600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 49 | 20240311 | 203500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 50 | 20240311 | 203400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 51 | 20240311 | 203300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 52 | 20240311 | 203200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 53 | 20240311 | 203100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 54 | 20240311 | 203000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 55 | 20240311 | 202900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 56 | 20240311 | 202800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 57 | 20240311 | 202700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 58 | 20240311 | 202600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 59 | 20240311 | 202500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 60 | 20240311 | 202400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 61 | 20240311 | 202300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 62 | 20240311 | 202200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 14208 |
| 63 | 20240311 | 202100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 64 | 20240311 | 202000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 65 | 20240311 | 201900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 66 | 20240311 | 201800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 67 | 20240311 | 201700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 68 | 20240311 | 201600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 69 | 20240311 | 201500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 70 | 20240311 | 201400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 71 | 20240311 | 201300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 72 | 20240311 | 201200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 73 | 20240311 | 201100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 74 | 20240311 | 201000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 75 | 20240311 | 200900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 76 | 20240311 | 200800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 77 | 20240311 | 200700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 78 | 20240311 | 200600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 79 | 20240311 | 200500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 80 | 20240311 | 200400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 81 | 20240311 | 200300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 82 | 20240311 | 200200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 83 | 20240311 | 200100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 84 | 20240311 | 200000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 85 | 20240311 | 195900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 86 | 20240311 | 195800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 87 | 20240311 | 195700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 88 | 20240311 | 195600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 89 | 20240311 | 195500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 90 | 20240311 | 195400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 91 | 20240311 | 195300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 92 | 20240311 | 195200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 14208 |
| 93 | 20240311 | 195100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 94 | 20240311 | 195000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 95 | 20240311 | 194900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 96 | 20240311 | 194800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 97 | 20240311 | 194700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 98 | 20240311 | 194600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 99 | 20240311 | 194500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 100 | 20240311 | 194400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 101 | 20240311 | 194300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 102 | 20240311 | 194200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 103 | 20240311 | 194100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 104 | 20240311 | 194000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 105 | 20240311 | 193900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 106 | 20240311 | 193800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 107 | 20240311 | 193700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 108 | 20240311 | 193600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 109 | 20240311 | 193500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 110 | 20240311 | 193400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 111 | 20240311 | 193300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 112 | 20240311 | 193200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 113 | 20240311 | 193100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 114 | 20240311 | 193000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 115 | 20240311 | 192900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 116 | 20240311 | 192800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 117 | 20240311 | 192700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 118 | 20240311 | 192600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 119 | 20240311 | 192500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 120 | 20240311 | 192400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 121 | 20240311 | 192300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 122 | 20240311 | 192200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 14208 |
| 123 | 20240311 | 192100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 124 | 20240311 | 192000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 125 | 20240311 | 191900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 126 | 20240311 | 191800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 127 | 20240311 | 191700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 128 | 20240311 | 191600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 129 | 20240311 | 191500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 130 | 20240311 | 191400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 131 | 20240311 | 191300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 132 | 20240311 | 191200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 133 | 20240311 | 191100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 134 | 20240311 | 191000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 135 | 20240311 | 190900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 136 | 20240311 | 190800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 137 | 20240311 | 190700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 138 | 20240311 | 190600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 139 | 20240311 | 190500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 140 | 20240311 | 190400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 141 | 20240311 | 190300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 142 | 20240311 | 190200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 143 | 20240311 | 190100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 144 | 20240311 | 190000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 145 | 20240311 | 185900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 146 | 20240311 | 185800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 147 | 20240311 | 185700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 148 | 20240311 | 185600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 149 | 20240311 | 185500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 150 | 20240311 | 185400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 151 | 20240311 | 185300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 152 | 20240311 | 185200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 14208 |
| 153 | 20240311 | 185100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 154 | 20240311 | 185000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 155 | 20240311 | 184900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 156 | 20240311 | 184800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 157 | 20240311 | 184700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 158 | 20240311 | 184600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 159 | 20240311 | 184500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 160 | 20240311 | 184400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 161 | 20240311 | 184300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 162 | 20240311 | 184200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 163 | 20240311 | 184100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 164 | 20240311 | 184000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 165 | 20240311 | 183900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 166 | 20240311 | 183800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 167 | 20240311 | 183700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 168 | 20240311 | 183600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 169 | 20240311 | 183500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 170 | 20240311 | 183400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 171 | 20240311 | 183300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 172 | 20240311 | 183200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 173 | 20240311 | 183100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 174 | 20240311 | 183000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 175 | 20240311 | 182900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 176 | 20240311 | 182800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 177 | 20240311 | 182700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 178 | 20240311 | 182600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 179 | 20240311 | 182500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 180 | 20240311 | 182400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 181 | 20240311 | 182300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 182 | 20240311 | 182200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 14208 |
| 183 | 20240311 | 182100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 184 | 20240311 | 182000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 185 | 20240311 | 181900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 186 | 20240311 | 181800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 187 | 20240311 | 181700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 188 | 20240311 | 181600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 189 | 20240311 | 181500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 190 | 20240311 | 181400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 191 | 20240311 | 181300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 192 | 20240311 | 181200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 193 | 20240311 | 181100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 194 | 20240311 | 181000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 195 | 20240311 | 180900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 196 | 20240311 | 180800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 197 | 20240311 | 180700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 198 | 20240311 | 180600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 199 | 20240311 | 180500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 200 | 20240311 | 180400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 201 | 20240311 | 180300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 202 | 20240311 | 180200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 203 | 20240311 | 180100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 204 | 20240311 | 180000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 205 | 20240311 | 175900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 206 | 20240311 | 175800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 207 | 20240311 | 175700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 208 | 20240311 | 175600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 209 | 20240311 | 175500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 210 | 20240311 | 175400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 211 | 20240311 | 175300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 212 | 20240311 | 175200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 14208 |
| 213 | 20240311 | 175100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 214 | 20240311 | 175000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 215 | 20240311 | 174900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 216 | 20240311 | 174800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 217 | 20240311 | 174700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 218 | 20240311 | 174600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 219 | 20240311 | 174500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 220 | 20240311 | 174400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 221 | 20240311 | 174300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 222 | 20240311 | 174200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 223 | 20240311 | 174100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 224 | 20240311 | 174000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 225 | 20240311 | 173900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 226 | 20240311 | 173800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 227 | 20240311 | 173700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 228 | 20240311 | 173600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 229 | 20240311 | 173500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 230 | 20240311 | 173400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 231 | 20240311 | 173300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 232 | 20240311 | 173200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 233 | 20240311 | 173100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 234 | 20240311 | 173000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 235 | 20240311 | 172900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 236 | 20240311 | 172800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 237 | 20240311 | 172700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 238 | 20240311 | 172600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 239 | 20240311 | 172500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 240 | 20240311 | 172400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 241 | 20240311 | 172300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 242 | 20240311 | 172200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 14208 |
| 243 | 20240311 | 172100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 244 | 20240311 | 172000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 245 | 20240311 | 171900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 246 | 20240311 | 171800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 247 | 20240311 | 171700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 248 | 20240311 | 171600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 249 | 20240311 | 171500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 250 | 20240311 | 171400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 251 | 20240311 | 171300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 252 | 20240311 | 171200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 253 | 20240311 | 171100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 254 | 20240311 | 171000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 255 | 20240311 | 170900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 256 | 20240311 | 170800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 257 | 20240311 | 170700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 258 | 20240311 | 170600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 259 | 20240311 | 170500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 260 | 20240311 | 170400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 261 | 20240311 | 170300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 262 | 20240311 | 170200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 263 | 20240311 | 170100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 264 | 20240311 | 170000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 265 | 20240311 | 165900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 266 | 20240311 | 165800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 267 | 20240311 | 165700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 268 | 20240311 | 165600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 269 | 20240311 | 165500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 270 | 20240311 | 165400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 271 | 20240311 | 165300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 272 | 20240311 | 165200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 14208 |
| 273 | 20240311 | 165100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 274 | 20240311 | 165000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 275 | 20240311 | 164900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 276 | 20240311 | 164800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 277 | 20240311 | 164700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 278 | 20240311 | 164600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 279 | 20240311 | 164500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 280 | 20240311 | 164400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 281 | 20240311 | 164300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 282 | 20240311 | 164200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 283 | 20240311 | 164100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 284 | 20240311 | 164000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 285 | 20240311 | 163900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 286 | 20240311 | 163800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 287 | 20240311 | 163700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 288 | 20240311 | 163600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 289 | 20240311 | 163500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 290 | 20240311 | 163400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 291 | 20240311 | 163300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 292 | 20240311 | 163200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 293 | 20240311 | 163100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 294 | 20240311 | 163000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 295 | 20240311 | 162900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 296 | 20240311 | 162800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 297 | 20240311 | 162700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 298 | 20240311 | 162600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 299 | 20240311 | 162500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 300 | 20240311 | 162400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 301 | 20240311 | 162300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 302 | 20240311 | 162200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 14208 |
| 303 | 20240311 | 162100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 304 | 20240311 | 162000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 305 | 20240311 | 161900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 306 | 20240311 | 161800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 307 | 20240311 | 161700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 308 | 20240311 | 161600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 309 | 20240311 | 161500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 310 | 20240311 | 161400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 311 | 20240311 | 161300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 312 | 20240311 | 161200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 313 | 20240311 | 161100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 314 | 20240311 | 161000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 315 | 20240311 | 160900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 316 | 20240311 | 160800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 317 | 20240311 | 160700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 318 | 20240311 | 160600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 319 | 20240311 | 160500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 320 | 20240311 | 160400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 321 | 20240311 | 160300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 322 | 20240311 | 160200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 323 | 20240311 | 160100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 324 | 20240311 | 160000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 325 | 20240311 | 155900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 326 | 20240311 | 155800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 327 | 20240311 | 155700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 328 | 20240311 | 155600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 329 | 20240311 | 155500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 330 | 20240311 | 155400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 331 | 20240311 | 155300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 332 | 20240311 | 155200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 14208 |
| 333 | 20240311 | 155100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 334 | 20240311 | 155000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 335 | 20240311 | 154900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 336 | 20240311 | 154800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 337 | 20240311 | 154700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 338 | 20240311 | 154600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 339 | 20240311 | 154500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 340 | 20240311 | 154400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 341 | 20240311 | 154300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 342 | 20240311 | 154200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 343 | 20240311 | 154100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 344 | 20240311 | 154000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 345 | 20240311 | 153900 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 346 | 20240311 | 153800 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 347 | 20240311 | 153700 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 348 | 20240311 | 153600 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 349 | 20240311 | 153500 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 350 | 20240311 | 153400 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 351 | 20240311 | 153300 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 352 | 20240311 | 153200 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 353 | 20240311 | 153100 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 354 | 20240311 | 153000 | 55179820940 | 15310 | 15310 | 15310 | 15310 | 14208 |
| 355 | 20240311 | 152900 | 54962296460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 356 | 20240311 | 152800 | 54962296460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 357 | 20240311 | 152700 | 54962296460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 358 | 20240311 | 152600 | 54962296460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 359 | 20240311 | 152500 | 54962296460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 360 | 20240311 | 152400 | 54962296460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 361 | 20240311 | 152300 | 54962296460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 362 | 20240311 | 152200 | 54962296460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 363 | 20240311 | 152100 | 54962296460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 364 | 20240311 | 152000 | 54962296460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 365 | 20240311 | 151900 | 54962296460 | 15200 | 15210 | 15230 | 15190 | 9496 |
| 366 | 20240311 | 151800 | 54817928900 | 15210 | 15220 | 15240 | 15210 | 5470 |
| 367 | 20240311 | 151700 | 54734698540 | 15220 | 15230 | 15260 | 15220 | 3031 |
| 368 | 20240311 | 151600 | 54688511780 | 15230 | 15260 | 15270 | 15220 | 2424 |
| 369 | 20240311 | 151500 | 54651580020 | 15260 | 15270 | 15280 | 15250 | 1070 |
| 370 | 20240311 | 151400 | 54635246110 | 15270 | 15300 | 15300 | 15270 | 2501 |
| 371 | 20240311 | 151300 | 54597001610 | 15300 | 15310 | 15310 | 15290 | 2153 |
| 372 | 20240311 | 151200 | 54564060500 | 15310 | 15330 | 15340 | 15300 | 1543 |
| 373 | 20240311 | 151100 | 54540418250 | 15310 | 15300 | 15340 | 15300 | 1810 |
| 374 | 20240311 | 151000 | 54512710090 | 15300 | 15320 | 15320 | 15300 | 1218 |
| 375 | 20240311 | 150900 | 54494065440 | 15320 | 15310 | 15330 | 15310 | 1617 |
| 376 | 20240311 | 150800 | 54469302470 | 15310 | 15320 | 15330 | 15300 | 2196 |
| 377 | 20240311 | 150700 | 54435671110 | 15320 | 15330 | 15350 | 15300 | 1703 |
| 378 | 20240311 | 150600 | 54409560120 | 15310 | 15270 | 15330 | 15270 | 2129 |
| 379 | 20240311 | 150500 | 54376991520 | 15270 | 15240 | 15270 | 15220 | 3076 |
| 380 | 20240311 | 150400 | 54330080290 | 15220 | 15210 | 15220 | 15190 | 1408 |
| 381 | 20240311 | 150300 | 54308684780 | 15200 | 15180 | 15200 | 15180 | 4625 |
| 382 | 20240311 | 150200 | 54238410260 | 15190 | 15200 | 15200 | 15180 | 2163 |
| 383 | 20240311 | 150100 | 54205536980 | 15220 | 15190 | 15240 | 15180 | 1731 |
| 384 | 20240311 | 150000 | 54179191570 | 15220 | 15190 | 15220 | 15170 | 1253 |
| 385 | 20240311 | 145900 | 54160153040 | 15160 | 15160 | 15190 | 15160 | 3225 |
| 386 | 20240311 | 145800 | 54111235020 | 15160 | 15160 | 15210 | 15150 | 4412 |
| 387 | 20240311 | 145700 | 54044333330 | 15160 | 15240 | 15240 | 15160 | 1341 |
| 388 | 20240311 | 145600 | 54023971370 | 15260 | 15230 | 15260 | 15160 | 8174 |
| 389 | 20240311 | 145500 | 53899692240 | 15240 | 15230 | 15240 | 15230 | 674 |
| 390 | 20240311 | 145400 | 53889425280 | 15240 | 15260 | 15270 | 15230 | 1568 |
| 391 | 20240311 | 145300 | 53865519370 | 15250 | 15230 | 15250 | 15220 | 765 |
| 392 | 20240311 | 145200 | 53853860720 | 15230 | 15240 | 15240 | 15220 | 1165 |
| 393 | 20240311 | 145100 | 53836125230 | 15230 | 15230 | 15260 | 15230 | 797 |
| 394 | 20240311 | 145000 | 53823986350 | 15230 | 15200 | 15280 | 15200 | 2895 |
| 395 | 20240311 | 144900 | 53779889230 | 15230 | 15220 | 15230 | 15170 | 7786 |
| 396 | 20240311 | 144800 | 53661545180 | 15220 | 15270 | 15270 | 15220 | 4236 |
| 397 | 20240311 | 144700 | 53596969090 | 15280 | 15290 | 15290 | 15270 | 2541 |
| 398 | 20240311 | 144600 | 53558144750 | 15290 | 15290 | 15290 | 15240 | 3946 |
| 399 | 20240311 | 144500 | 53497906800 | 15280 | 15310 | 15310 | 15280 | 2064 |
| 400 | 20240311 | 144400 | 53466346020 | 15300 | 15310 | 15320 | 15280 | 5292 |
| 401 | 20240311 | 144300 | 53385380250 | 15320 | 15330 | 15350 | 15320 | 5068 |
| 402 | 20240311 | 144200 | 53307686430 | 15330 | 15350 | 15380 | 15330 | 1214 |
| 403 | 20240311 | 144100 | 53289057940 | 15350 | 15350 | 15380 | 15340 | 1341 |
| 404 | 20240311 | 144000 | 53268475820 | 15350 | 15370 | 15370 | 15340 | 9367 |
| 405 | 20240311 | 143900 | 53124681290 | 15360 | 15400 | 15410 | 15360 | 1005 |
| 406 | 20240311 | 143800 | 53109230080 | 15400 | 15400 | 15420 | 15390 | 722 |
| 407 | 20240311 | 143700 | 53098112850 | 15390 | 15360 | 15420 | 15360 | 962 |
| 408 | 20240311 | 143600 | 53083309070 | 15360 | 15390 | 15390 | 15360 | 1421 |
| 409 | 20240311 | 143500 | 53061474110 | 15380 | 15350 | 15380 | 15350 | 829 |
| 410 | 20240311 | 143400 | 53048733720 | 15360 | 15390 | 15390 | 15350 | 2031 |
| 411 | 20240311 | 143300 | 53017519180 | 15390 | 15420 | 15420 | 15380 | 4089 |
| 412 | 20240311 | 143200 | 52954536190 | 15410 | 15430 | 15430 | 15410 | 3207 |
| 413 | 20240311 | 143100 | 52905095640 | 15440 | 15440 | 15440 | 15430 | 1326 |
| 414 | 20240311 | 143000 | 52884626250 | 15440 | 15450 | 15460 | 15440 | 1635 |
| 415 | 20240311 | 142900 | 52859366420 | 15450 | 15470 | 15470 | 15450 | 1036 |
| 416 | 20240311 | 142800 | 52843358820 | 15450 | 15450 | 15450 | 15440 | 643 |
| 417 | 20240311 | 142700 | 52833426100 | 15450 | 15440 | 15470 | 15440 | 323 |
| 418 | 20240311 | 142600 | 52828437590 | 15440 | 15470 | 15480 | 15440 | 1340 |
| 419 | 20240311 | 142500 | 52807726600 | 15480 | 15470 | 15480 | 15470 | 1261 |
| 420 | 20240311 | 142400 | 52788215040 | 15470 | 15430 | 15470 | 15430 | 604 |
| 421 | 20240311 | 142300 | 52778890200 | 15430 | 15430 | 15440 | 15420 | 919 |
| 422 | 20240311 | 142200 | 52764712830 | 15420 | 15430 | 15440 | 15420 | 1463 |
| 423 | 20240311 | 142100 | 52742138050 | 15410 | 15400 | 15410 | 15400 | 963 |
| 424 | 20240311 | 142000 | 52727299220 | 15410 | 15430 | 15430 | 15410 | 656 |
| 425 | 20240311 | 141900 | 52717186480 | 15430 | 15430 | 15440 | 15410 | 1004 |
| 426 | 20240311 | 141800 | 52701703630 | 15440 | 15450 | 15450 | 15430 | 1052 |
| 427 | 20240311 | 141700 | 52685467430 | 15440 | 15440 | 15450 | 15440 | 557 |
| 428 | 20240311 | 141600 | 52676866970 | 15440 | 15460 | 15460 | 15440 | 2038 |
| 429 | 20240311 | 141500 | 52645381830 | 15470 | 15490 | 15530 | 15460 | 3736 |
| 430 | 20240311 | 141400 | 52587564070 | 15500 | 15530 | 15540 | 15500 | 1777 |
| 431 | 20240311 | 141300 | 52559991850 | 15540 | 15540 | 15550 | 15540 | 178 |
| 432 | 20240311 | 141200 | 52557225310 | 15530 | 15530 | 15530 | 15520 | 656 |
| 433 | 20240311 | 141100 | 52547039300 | 15530 | 15560 | 15570 | 15520 | 1644 |
| 434 | 20240311 | 141000 | 52521498320 | 15570 | 15560 | 15590 | 15560 | 3167 |
| 435 | 20240311 | 140900 | 52472189540 | 15550 | 15530 | 15550 | 15530 | 674 |
| 436 | 20240311 | 140800 | 52461717020 | 15530 | 15550 | 15550 | 15530 | 471 |
| 437 | 20240311 | 140700 | 52454400040 | 15540 | 15540 | 15550 | 15540 | 261 |
| 438 | 20240311 | 140600 | 52450342960 | 15530 | 15540 | 15550 | 15530 | 485 |
| 439 | 20240311 | 140500 | 52442804060 | 15540 | 15530 | 15550 | 15520 | 2643 |
| 440 | 20240311 | 140400 | 52401738100 | 15520 | 15520 | 15530 | 15500 | 1358 |
| 441 | 20240311 | 140300 | 52380670220 | 15520 | 15500 | 15530 | 15450 | 902 |
| 442 | 20240311 | 140200 | 52366687070 | 15490 | 15440 | 15520 | 15440 | 2745 |
| 443 | 20240311 | 140100 | 52324211450 | 15440 | 15450 | 15460 | 15430 | 447 |
| 444 | 20240311 | 140000 | 52317310510 | 15450 | 15430 | 15450 | 15400 | 951 |
| 445 | 20240311 | 135900 | 52302640710 | 15430 | 15430 | 15430 | 15400 | 2501 |
| 446 | 20240311 | 135800 | 52264092370 | 15420 | 15430 | 15460 | 15420 | 525 |
| 447 | 20240311 | 135700 | 52255986320 | 15430 | 15400 | 15490 | 15400 | 1575 |
| 448 | 20240311 | 135600 | 52231657930 | 15400 | 15470 | 15480 | 15400 | 2908 |
| 449 | 20240311 | 135500 | 52186766740 | 15470 | 15470 | 15480 | 15470 | 1181 |
| 450 | 20240311 | 135400 | 52168489400 | 15470 | 15470 | 15480 | 15470 | 439 |
| 451 | 20240311 | 135300 | 52161697270 | 15460 | 15460 | 15480 | 15460 | 983 |
| 452 | 20240311 | 135200 | 52146492120 | 15460 | 15470 | 15470 | 15460 | 1253 |
| 453 | 20240311 | 135100 | 52127116970 | 15470 | 15470 | 15470 | 15470 | 751 |
| 454 | 20240311 | 135000 | 52115499000 | 15470 | 15460 | 15490 | 15460 | 374 |
| 455 | 20240311 | 134900 | 52109716350 | 15460 | 15470 | 15470 | 15460 | 698 |
| 456 | 20240311 | 134800 | 52098921930 | 15470 | 15480 | 15510 | 15470 | 683 |
| 457 | 20240311 | 134700 | 52088352230 | 15480 | 15470 | 15480 | 15460 | 2303 |
| 458 | 20240311 | 134600 | 52052725650 | 15470 | 15470 | 15470 | 15440 | 1503 |
| 459 | 20240311 | 134500 | 52029491150 | 15470 | 15500 | 15510 | 15470 | 2306 |
| 460 | 20240311 | 134400 | 51993750320 | 15500 | 15470 | 15510 | 15470 | 1177 |
| 461 | 20240311 | 134300 | 51975517610 | 15470 | 15440 | 15470 | 15440 | 646 |
| 462 | 20240311 | 134200 | 51965532910 | 15440 | 15450 | 15460 | 15440 | 1145 |
| 463 | 20240311 | 134100 | 51947842530 | 15450 | 15410 | 15450 | 15400 | 1580 |
| 464 | 20240311 | 134000 | 51923463470 | 15410 | 15400 | 15420 | 15400 | 1476 |
| 465 | 20240311 | 133900 | 51900708870 | 15410 | 15410 | 15410 | 15390 | 670 |
| 466 | 20240311 | 133800 | 51890392470 | 15420 | 15410 | 15420 | 15390 | 770 |
| 467 | 20240311 | 133700 | 51878530200 | 15390 | 15370 | 15440 | 15360 | 1900 |
| 468 | 20240311 | 133600 | 51849295830 | 15360 | 15360 | 15360 | 15350 | 1204 |
| 469 | 20240311 | 133500 | 51830802640 | 15340 | 15350 | 15370 | 15340 | 1495 |
| 470 | 20240311 | 133400 | 51807844240 | 15360 | 15360 | 15360 | 15340 | 658 |
| 471 | 20240311 | 133300 | 51797744000 | 15350 | 15350 | 15360 | 15350 | 1326 |
| 472 | 20240311 | 133200 | 51777388910 | 15350 | 15360 | 15370 | 15350 | 3015 |
| 473 | 20240311 | 133100 | 51731088700 | 15360 | 15350 | 15360 | 15320 | 4736 |
| 474 | 20240311 | 133000 | 51658398390 | 15350 | 15330 | 15360 | 15230 | 19812 |
| 475 | 20240311 | 132900 | 51355557130 | 15330 | 15410 | 15410 | 15330 | 4977 |
| 476 | 20240311 | 132800 | 51279070590 | 15390 | 15450 | 15450 | 15380 | 14681 |
| 477 | 20240311 | 132700 | 51052864160 | 15440 | 15450 | 15460 | 15440 | 5814 |
| 478 | 20240311 | 132600 | 50963041350 | 15450 | 15500 | 15520 | 15450 | 6888 |
| 479 | 20240311 | 132500 | 50856454460 | 15500 | 15520 | 15520 | 15490 | 2186 |
| 480 | 20240311 | 132400 | 50822586600 | 15520 | 15500 | 15520 | 15500 | 1532 |
| 481 | 20240311 | 132300 | 50798827250 | 15490 | 15510 | 15510 | 15490 | 4977 |
| 482 | 20240311 | 132200 | 50721682410 | 15510 | 15510 | 15520 | 15500 | 2649 |
| 483 | 20240311 | 132100 | 50680604310 | 15520 | 15540 | 15540 | 15510 | 2214 |
| 484 | 20240311 | 132000 | 50646233080 | 15530 | 15540 | 15540 | 15530 | 1701 |
| 485 | 20240311 | 131900 | 50619806060 | 15550 | 15570 | 15570 | 15530 | 526 |
| 486 | 20240311 | 131800 | 50611625730 | 15570 | 15560 | 15570 | 15540 | 941 |
| 487 | 20240311 | 131700 | 50596980740 | 15560 | 15570 | 15580 | 15560 | 794 |
| 488 | 20240311 | 131600 | 50584621790 | 15580 | 15540 | 15580 | 15540 | 862 |
| 489 | 20240311 | 131500 | 50571201800 | 15540 | 15510 | 15550 | 15500 | 5391 |
| 490 | 20240311 | 131400 | 50487567760 | 15510 | 15510 | 15520 | 15510 | 1908 |
| 491 | 20240311 | 131300 | 50457974420 | 15510 | 15520 | 15530 | 15510 | 1774 |
| 492 | 20240311 | 131200 | 50430452300 | 15520 | 15520 | 15530 | 15520 | 2917 |
| 493 | 20240311 | 131100 | 50385174090 | 15530 | 15540 | 15540 | 15530 | 1561 |
| 494 | 20240311 | 131000 | 50360931060 | 15530 | 15540 | 15540 | 15530 | 995 |
| 495 | 20240311 | 130900 | 50345476050 | 15540 | 15560 | 15560 | 15530 | 1236 |
| 496 | 20240311 | 130800 | 50326274510 | 15560 | 15550 | 15560 | 15520 | 2444 |
| 497 | 20240311 | 130700 | 50288308470 | 15560 | 15590 | 15590 | 15550 | 2450 |
| 498 | 20240311 | 130600 | 50250183100 | 15550 | 15530 | 15620 | 15510 | 2342 |
| 499 | 20240311 | 130500 | 50213769980 | 15530 | 15550 | 15560 | 15490 | 20404 |
| 500 | 20240311 | 130400 | 49897330370 | 15550 | 15590 | 15620 | 15550 | 5831 |
| 501 | 20240311 | 130300 | 49806543720 | 15590 | 15630 | 15640 | 15590 | 8252 |
| 502 | 20240311 | 130200 | 49677754870 | 15630 | 15670 | 15680 | 15630 | 8966 |
| 503 | 20240311 | 130100 | 49537395810 | 15680 | 15690 | 15690 | 15680 | 1847 |
| 504 | 20240311 | 130000 | 49508423830 | 15690 | 15680 | 15710 | 15680 | 1297 |
| 505 | 20240311 | 125900 | 49488068900 | 15680 | 15670 | 15680 | 15670 | 736 |
| 506 | 20240311 | 125800 | 49476530920 | 15670 | 15670 | 15680 | 15670 | 1108 |
| 507 | 20240311 | 125700 | 49459164740 | 15670 | 15680 | 15680 | 15670 | 2027 |
| 508 | 20240311 | 125600 | 49427384210 | 15690 | 15700 | 15700 | 15680 | 2018 |
| 509 | 20240311 | 125500 | 49395722850 | 15700 | 15710 | 15720 | 15700 | 475 |
| 510 | 20240311 | 125400 | 49388263650 | 15710 | 15730 | 15730 | 15700 | 594 |
| 511 | 20240311 | 125300 | 49378923650 | 15730 | 15700 | 15730 | 15680 | 3679 |
| 512 | 20240311 | 125200 | 49321142890 | 15690 | 15700 | 15700 | 15690 | 1437 |
| 513 | 20240311 | 125100 | 49298591130 | 15700 | 15730 | 15730 | 15690 | 663 |
| 514 | 20240311 | 125000 | 49288178340 | 15730 | 15690 | 15730 | 15680 | 576 |
| 515 | 20240311 | 124900 | 49279133170 | 15700 | 15680 | 15700 | 15680 | 664 |
| 516 | 20240311 | 124800 | 49268716390 | 15690 | 15690 | 15690 | 15680 | 2832 |
| 517 | 20240311 | 124700 | 49224303880 | 15690 | 15710 | 15720 | 15690 | 5491 |
| 518 | 20240311 | 124600 | 49138073980 | 15710 | 15730 | 15730 | 15710 | 741 |
| 519 | 20240311 | 124500 | 49126425070 | 15730 | 15720 | 15740 | 15710 | 875 |
| 520 | 20240311 | 124400 | 49112662050 | 15730 | 15730 | 15730 | 15710 | 937 |
| 521 | 20240311 | 124300 | 49097932490 | 15730 | 15730 | 15730 | 15710 | 1225 |
| 522 | 20240311 | 124200 | 49078672540 | 15730 | 15710 | 15730 | 15710 | 1376 |
| 523 | 20240311 | 124100 | 49057048940 | 15720 | 15720 | 15740 | 15710 | 1768 |
| 524 | 20240311 | 124000 | 49029251870 | 15720 | 15760 | 15760 | 15720 | 6167 |
| 525 | 20240311 | 123900 | 48932158780 | 15760 | 15780 | 15780 | 15760 | 617 |
| 526 | 20240311 | 123800 | 48922427540 | 15780 | 15750 | 15780 | 15750 | 830 |
| 527 | 20240311 | 123700 | 48909349060 | 15780 | 15770 | 15780 | 15750 | 4074 |
| 528 | 20240311 | 123600 | 48845128270 | 15770 | 15780 | 15780 | 15770 | 1042 |
| 529 | 20240311 | 123500 | 48828689280 | 15780 | 15770 | 15780 | 15770 | 610 |
| 530 | 20240311 | 123400 | 48819067850 | 15780 | 15760 | 15780 | 15750 | 1740 |
| 531 | 20240311 | 123300 | 48791632390 | 15750 | 15760 | 15770 | 15750 | 915 |
| 532 | 20240311 | 123200 | 48777214130 | 15760 | 15780 | 15780 | 15750 | 1959 |
| 533 | 20240311 | 123100 | 48746335450 | 15780 | 15760 | 15780 | 15760 | 2088 |
| 534 | 20240311 | 123000 | 48713406380 | 15770 | 15780 | 15780 | 15760 | 1784 |
| 535 | 20240311 | 122900 | 48685267460 | 15780 | 15790 | 15790 | 15760 | 3964 |
| 536 | 20240311 | 122800 | 48622721110 | 15790 | 15820 | 15830 | 15750 | 12516 |
| 537 | 20240311 | 122700 | 48425059850 | 15830 | 15850 | 15850 | 15810 | 4908 |
| 538 | 20240311 | 122600 | 48347353930 | 15860 | 15860 | 15900 | 15860 | 9795 |
| 539 | 20240311 | 122500 | 48191826400 | 15840 | 15800 | 15870 | 15800 | 6848 |
| 540 | 20240311 | 122400 | 48083367020 | 15820 | 15870 | 15880 | 15800 | 8275 |
| 541 | 20240311 | 122300 | 47952409990 | 15850 | 15850 | 15910 | 15850 | 17873 |
| 542 | 20240311 | 122200 | 47668613900 | 15850 | 15830 | 15930 | 15830 | 30720 |
| 543 | 20240311 | 122100 | 47180743470 | 15880 | 15770 | 15940 | 15770 | 17611 |
| 544 | 20240311 | 122000 | 46901294110 | 15780 | 15800 | 15810 | 15770 | 3289 |
| 545 | 20240311 | 121900 | 46849333190 | 15810 | 15790 | 15810 | 15770 | 6638 |
| 546 | 20240311 | 121800 | 46744465160 | 15790 | 15770 | 15810 | 15740 | 6557 |
| 547 | 20240311 | 121700 | 46640916000 | 15770 | 15750 | 15770 | 15750 | 1504 |
| 548 | 20240311 | 121600 | 46617198660 | 15760 | 15730 | 15770 | 15710 | 1132 |
| 549 | 20240311 | 121500 | 46599385310 | 15720 | 15720 | 15720 | 15680 | 1985 |
| 550 | 20240311 | 121400 | 46568219720 | 15710 | 15720 | 15720 | 15700 | 1674 |
| 551 | 20240311 | 121300 | 46541926290 | 15720 | 15720 | 15730 | 15710 | 430 |
| 552 | 20240311 | 121200 | 46535166750 | 15720 | 15730 | 15730 | 15720 | 185 |
| 553 | 20240311 | 121100 | 46532258230 | 15720 | 15720 | 15730 | 15720 | 250 |
| 554 | 20240311 | 121000 | 46528328110 | 15710 | 15710 | 15720 | 15700 | 819 |
| 555 | 20240311 | 120900 | 46515457420 | 15710 | 15700 | 15710 | 15700 | 828 |
| 556 | 20240311 | 120800 | 46502453960 | 15710 | 15690 | 15710 | 15690 | 1857 |
| 557 | 20240311 | 120700 | 46473299230 | 15670 | 15680 | 15680 | 15670 | 1709 |
| 558 | 20240311 | 120600 | 46446513960 | 15670 | 15700 | 15700 | 15670 | 716 |
| 559 | 20240311 | 120500 | 46435289810 | 15670 | 15660 | 15710 | 15660 | 974 |
| 560 | 20240311 | 120400 | 46420019280 | 15660 | 15710 | 15710 | 15650 | 7482 |
| 561 | 20240311 | 120300 | 46302713030 | 15710 | 15720 | 15720 | 15710 | 611 |
| 562 | 20240311 | 120200 | 46293112350 | 15720 | 15730 | 15730 | 15700 | 656 |
| 563 | 20240311 | 120100 | 46282804120 | 15730 | 15740 | 15740 | 15710 | 781 |
| 564 | 20240311 | 120000 | 46270525300 | 15740 | 15720 | 15740 | 15700 | 1071 |
| 565 | 20240311 | 115900 | 46253692180 | 15720 | 15710 | 15730 | 15710 | 414 |
| 566 | 20240311 | 115800 | 46247184760 | 15730 | 15710 | 15730 | 15690 | 434 |
| 567 | 20240311 | 115700 | 46240365040 | 15710 | 15710 | 15710 | 15700 | 1159 |
| 568 | 20240311 | 115600 | 46222165350 | 15710 | 15710 | 15750 | 15700 | 1231 |
| 569 | 20240311 | 115500 | 46202815800 | 15700 | 15690 | 15700 | 15690 | 704 |
| 570 | 20240311 | 115400 | 46191763170 | 15680 | 15690 | 15700 | 15680 | 1202 |
| 571 | 20240311 | 115300 | 46172909490 | 15690 | 15690 | 15700 | 15680 | 554 |
| 572 | 20240311 | 115200 | 46164218370 | 15690 | 15700 | 15740 | 15690 | 1433 |
| 573 | 20240311 | 115100 | 46141729180 | 15690 | 15690 | 15740 | 15680 | 1934 |
| 574 | 20240311 | 115000 | 46111391940 | 15690 | 15680 | 15700 | 15680 | 1088 |
| 575 | 20240311 | 114900 | 46094322040 | 15680 | 15740 | 15760 | 15680 | 5194 |
| 576 | 20240311 | 114800 | 46012742310 | 15760 | 15770 | 15770 | 15730 | 991 |
| 577 | 20240311 | 114700 | 45997144130 | 15770 | 15820 | 15820 | 15740 | 3460 |
| 578 | 20240311 | 114600 | 45942546570 | 15820 | 15850 | 15850 | 15820 | 1081 |
| 579 | 20240311 | 114500 | 45925431500 | 15850 | 15850 | 15850 | 15830 | 876 |
| 580 | 20240311 | 114400 | 45911551390 | 15850 | 15840 | 15850 | 15830 | 734 |
| 581 | 20240311 | 114300 | 45899922570 | 15830 | 15840 | 15850 | 15830 | 3497 |
| 582 | 20240311 | 114200 | 45844525160 | 15840 | 15810 | 15840 | 15810 | 1514 |
| 583 | 20240311 | 114100 | 45820561230 | 15820 | 15800 | 15820 | 15780 | 5493 |
| 584 | 20240311 | 114000 | 45733744280 | 15810 | 15780 | 15820 | 15740 | 3812 |
| 585 | 20240311 | 113900 | 45673533040 | 15740 | 15750 | 15780 | 15740 | 1100 |
| 586 | 20240311 | 113800 | 45656207170 | 15760 | 15780 | 15790 | 15760 | 999 |
| 587 | 20240311 | 113700 | 45640461720 | 15770 | 15780 | 15800 | 15760 | 2390 |
| 588 | 20240311 | 113600 | 45602747890 | 15780 | 15800 | 15800 | 15770 | 848 |
| 589 | 20240311 | 113500 | 45589362200 | 15800 | 15770 | 15800 | 15770 | 948 |
| 590 | 20240311 | 113400 | 45574397650 | 15770 | 15840 | 15850 | 15770 | 6826 |
| 591 | 20240311 | 113300 | 45466494860 | 15830 | 15790 | 15830 | 15790 | 5630 |
| 592 | 20240311 | 113200 | 45377485090 | 15800 | 15760 | 15800 | 15760 | 1350 |
| 593 | 20240311 | 113100 | 45356192270 | 15770 | 15760 | 15800 | 15760 | 2644 |
| 594 | 20240311 | 113000 | 45314433740 | 15760 | 15780 | 15840 | 15760 | 9291 |
| 595 | 20240311 | 112900 | 45167622030 | 15770 | 15690 | 15770 | 15690 | 6076 |
| 596 | 20240311 | 112800 | 45072114770 | 15690 | 15690 | 15700 | 15690 | 912 |
| 597 | 20240311 | 112700 | 45057799970 | 15690 | 15730 | 15730 | 15690 | 3377 |
| 598 | 20240311 | 112600 | 45004772680 | 15730 | 15720 | 15730 | 15700 | 2462 |
| 599 | 20240311 | 112500 | 44966083860 | 15730 | 15740 | 15740 | 15730 | 934 |
| 600 | 20240311 | 112400 | 44951392030 | 15730 | 15740 | 15750 | 15730 | 626 |
| 601 | 20240311 | 112300 | 44941541400 | 15730 | 15750 | 15750 | 15730 | 672 |
| 602 | 20240311 | 112200 | 44930967030 | 15730 | 15720 | 15730 | 15720 | 1925 |
| 603 | 20240311 | 112100 | 44900687580 | 15720 | 15670 | 15720 | 15660 | 3837 |
| 604 | 20240311 | 112000 | 44840462990 | 15670 | 15670 | 15670 | 15660 | 2173 |
| 605 | 20240311 | 111900 | 44806424230 | 15670 | 15680 | 15690 | 15670 | 2333 |
| 606 | 20240311 | 111800 | 44769849720 | 15680 | 15680 | 15690 | 15680 | 898 |
| 607 | 20240311 | 111700 | 44755767350 | 15690 | 15690 | 15690 | 15670 | 2128 |
| 608 | 20240311 | 111600 | 44722401240 | 15690 | 15690 | 15690 | 15680 | 1340 |
| 609 | 20240311 | 111500 | 44701378600 | 15690 | 15690 | 15700 | 15670 | 2783 |
| 610 | 20240311 | 111400 | 44657728960 | 15690 | 15700 | 15710 | 15690 | 846 |
| 611 | 20240311 | 111300 | 44644448550 | 15690 | 15700 | 15750 | 15690 | 567 |
| 612 | 20240311 | 111200 | 44635545240 | 15700 | 15740 | 15750 | 15690 | 3620 |
| 613 | 20240311 | 111100 | 44578686970 | 15740 | 15770 | 15790 | 15740 | 2528 |
| 614 | 20240311 | 111000 | 44538832670 | 15790 | 15770 | 15790 | 15770 | 1100 |
| 615 | 20240311 | 110900 | 44521472800 | 15780 | 15770 | 15790 | 15770 | 873 |
| 616 | 20240311 | 110800 | 44507690570 | 15800 | 15770 | 15800 | 15770 | 2116 |
| 617 | 20240311 | 110700 | 44474296680 | 15760 | 15760 | 15810 | 15740 | 6332 |
| 618 | 20240311 | 110600 | 44374322340 | 15770 | 15730 | 15790 | 15710 | 1727 |
| 619 | 20240311 | 110500 | 44347105320 | 15690 | 15680 | 15730 | 15680 | 1430 |
| 620 | 20240311 | 110400 | 44324667630 | 15680 | 15720 | 15740 | 15680 | 1595 |
| 621 | 20240311 | 110300 | 44299624560 | 15730 | 15760 | 15760 | 15730 | 1047 |
| 622 | 20240311 | 110200 | 44283140220 | 15760 | 15710 | 15770 | 15700 | 1993 |
| 623 | 20240311 | 110100 | 44251753430 | 15700 | 15680 | 15700 | 15670 | 1386 |
| 624 | 20240311 | 110000 | 44230014240 | 15680 | 15660 | 15680 | 15650 | 1276 |
| 625 | 20240311 | 105900 | 44210022610 | 15660 | 15620 | 15660 | 15620 | 560 |
| 626 | 20240311 | 105800 | 44201259540 | 15620 | 15610 | 15670 | 15610 | 870 |
| 627 | 20240311 | 105700 | 44187665200 | 15610 | 15630 | 15630 | 15600 | 2712 |
| 628 | 20240311 | 105600 | 44145329790 | 15630 | 15670 | 15670 | 15620 | 4345 |
| 629 | 20240311 | 105500 | 44077364030 | 15670 | 15680 | 15680 | 15650 | 947 |
| 630 | 20240311 | 105400 | 44062535730 | 15640 | 15660 | 15680 | 15640 | 2728 |
| 631 | 20240311 | 105300 | 44019818340 | 15660 | 15670 | 15670 | 15650 | 2945 |
| 632 | 20240311 | 105200 | 43973710980 | 15660 | 15680 | 15680 | 15650 | 3005 |
| 633 | 20240311 | 105100 | 43926648220 | 15670 | 15680 | 15690 | 15670 | 1812 |
| 634 | 20240311 | 105000 | 43898242100 | 15680 | 15670 | 15730 | 15670 | 1456 |
| 635 | 20240311 | 104900 | 43875417990 | 15670 | 15700 | 15700 | 15670 | 3004 |
| 636 | 20240311 | 104800 | 43828308760 | 15700 | 15770 | 15780 | 15690 | 6586 |
| 637 | 20240311 | 104700 | 43724802440 | 15780 | 15800 | 15800 | 15770 | 886 |
| 638 | 20240311 | 104600 | 43710812930 | 15800 | 15810 | 15810 | 15770 | 4442 |
| 639 | 20240311 | 104500 | 43640650890 | 15810 | 15790 | 15820 | 15790 | 2319 |
| 640 | 20240311 | 104400 | 43603998190 | 15800 | 15800 | 15850 | 15780 | 2416 |
| 641 | 20240311 | 104300 | 43565828110 | 15800 | 15820 | 15850 | 15800 | 4863 |
| 642 | 20240311 | 104200 | 43488927190 | 15820 | 15840 | 15840 | 15790 | 2664 |
| 643 | 20240311 | 104100 | 43446790120 | 15840 | 15770 | 15880 | 15760 | 15008 |
| 644 | 20240311 | 104000 | 43209491330 | 15770 | 15760 | 15770 | 15740 | 1154 |
| 645 | 20240311 | 103900 | 43191300490 | 15760 | 15760 | 15770 | 15750 | 1453 |
| 646 | 20240311 | 103800 | 43168398030 | 15760 | 15730 | 15760 | 15730 | 4036 |
| 647 | 20240311 | 103700 | 43104852760 | 15730 | 15760 | 15760 | 15720 | 3239 |
| 648 | 20240311 | 103600 | 43053895220 | 15760 | 15730 | 15760 | 15730 | 1037 |
| 649 | 20240311 | 103500 | 43037578930 | 15720 | 15710 | 15720 | 15700 | 1167 |
| 650 | 20240311 | 103400 | 43019247930 | 15710 | 15730 | 15730 | 15690 | 3872 |
| 651 | 20240311 | 103300 | 42958457360 | 15730 | 15740 | 15740 | 15710 | 1582 |
| 652 | 20240311 | 103200 | 42933582690 | 15750 | 15770 | 15770 | 15730 | 1809 |
| 653 | 20240311 | 103100 | 42905095060 | 15770 | 15780 | 15780 | 15750 | 2011 |
| 654 | 20240311 | 103000 | 42873389170 | 15780 | 15760 | 15790 | 15760 | 3169 |
| 655 | 20240311 | 102900 | 42823394830 | 15760 | 15790 | 15790 | 15760 | 1988 |
| 656 | 20240311 | 102800 | 42792037230 | 15790 | 15790 | 15800 | 15730 | 2658 |
| 657 | 20240311 | 102700 | 42750108590 | 15790 | 15740 | 15790 | 15740 | 3357 |
| 658 | 20240311 | 102600 | 42697130240 | 15750 | 15750 | 15760 | 15740 | 4549 |
| 659 | 20240311 | 102500 | 42625469230 | 15760 | 15710 | 15760 | 15700 | 3139 |
| 660 | 20240311 | 102400 | 42576093410 | 15700 | 15680 | 15710 | 15680 | 425 |
| 661 | 20240311 | 102300 | 42569419810 | 15680 | 15660 | 15720 | 15600 | 5369 |
| 662 | 20240311 | 102200 | 42485409220 | 15650 | 15670 | 15690 | 15650 | 2642 |
| 663 | 20240311 | 102100 | 42444008690 | 15680 | 15720 | 15720 | 15680 | 2749 |
| 664 | 20240311 | 102000 | 42400863120 | 15720 | 15710 | 15720 | 15700 | 807 |
| 665 | 20240311 | 101900 | 42388184320 | 15700 | 15750 | 15760 | 15700 | 2359 |
| 666 | 20240311 | 101800 | 42351097160 | 15750 | 15770 | 15770 | 15750 | 1680 |
| 667 | 20240311 | 101700 | 42324625020 | 15770 | 15740 | 15770 | 15730 | 2922 |
| 668 | 20240311 | 101600 | 42278617140 | 15750 | 15740 | 15750 | 15730 | 3366 |
| 669 | 20240311 | 101500 | 42225623420 | 15750 | 15680 | 15750 | 15680 | 4230 |
| 670 | 20240311 | 101400 | 42159094490 | 15670 | 15690 | 15690 | 15660 | 900 |
| 671 | 20240311 | 101300 | 42144982980 | 15650 | 15650 | 15690 | 15600 | 2078 |
| 672 | 20240311 | 101200 | 42112465960 | 15650 | 15580 | 15650 | 15550 | 2284 |
| 673 | 20240311 | 101100 | 42076901620 | 15580 | 15690 | 15690 | 15580 | 4765 |
| 674 | 20240311 | 101000 | 42002386860 | 15690 | 15750 | 15750 | 15680 | 3495 |
| 675 | 20240311 | 100900 | 41947503200 | 15750 | 15800 | 15800 | 15720 | 5614 |
| 676 | 20240311 | 100800 | 41858926950 | 15800 | 15760 | 15800 | 15740 | 12521 |
| 677 | 20240311 | 100700 | 41661532410 | 15760 | 15630 | 15780 | 15630 | 11599 |
| 678 | 20240311 | 100600 | 41479072980 | 15620 | 15450 | 15640 | 15430 | 18513 |
| 679 | 20240311 | 100500 | 41191813640 | 15450 | 15510 | 15530 | 15450 | 14993 |
| 680 | 20240311 | 100400 | 40959508950 | 15510 | 15570 | 15570 | 15510 | 5250 |
| 681 | 20240311 | 100300 | 40877960620 | 15560 | 15580 | 15600 | 15550 | 2202 |
| 682 | 20240311 | 100200 | 40843676980 | 15600 | 15570 | 15620 | 15560 | 4300 |
| 683 | 20240311 | 100100 | 40776669250 | 15570 | 15600 | 15620 | 15510 | 16891 |
| 684 | 20240311 | 100000 | 40514120360 | 15590 | 15640 | 15710 | 15590 | 15719 |
| 685 | 20240311 | 095900 | 40268643920 | 15650 | 15760 | 15770 | 15640 | 13919 |
| 686 | 20240311 | 095800 | 40050003750 | 15760 | 15750 | 15780 | 15740 | 2533 |
| 687 | 20240311 | 095700 | 40010098650 | 15750 | 15760 | 15800 | 15750 | 2569 |
| 688 | 20240311 | 095600 | 39969605790 | 15760 | 15850 | 15850 | 15740 | 9038 |
| 689 | 20240311 | 095500 | 39826867010 | 15850 | 15880 | 15900 | 15850 | 4333 |
| 690 | 20240311 | 095400 | 39758071660 | 15890 | 15950 | 15950 | 15890 | 6522 |
| 691 | 20240311 | 095300 | 39654169270 | 15950 | 15890 | 15960 | 15880 | 5647 |
| 692 | 20240311 | 095200 | 39564192460 | 15900 | 15890 | 15900 | 15850 | 9501 |
| 693 | 20240311 | 095100 | 39413281090 | 15890 | 15900 | 15920 | 15890 | 5056 |
| 694 | 20240311 | 095000 | 39332850760 | 15910 | 15920 | 15940 | 15870 | 4055 |
| 695 | 20240311 | 094900 | 39268331400 | 15920 | 15830 | 15960 | 15820 | 7531 |
| 696 | 20240311 | 094800 | 39148560270 | 15830 | 15900 | 15900 | 15830 | 5459 |
| 697 | 20240311 | 094700 | 39061919210 | 15900 | 15920 | 15920 | 15870 | 9688 |
| 698 | 20240311 | 094600 | 38907839440 | 15920 | 15840 | 15920 | 15840 | 7063 |
| 699 | 20240311 | 094500 | 38795684950 | 15850 | 15820 | 15850 | 15810 | 6046 |
| 700 | 20240311 | 094400 | 38699933350 | 15810 | 15820 | 15820 | 15780 | 3877 |
| 701 | 20240311 | 094300 | 38638700920 | 15820 | 15740 | 15850 | 15730 | 3747 |
| 702 | 20240311 | 094200 | 38579502030 | 15770 | 15690 | 15770 | 15660 | 7341 |
| 703 | 20240311 | 094100 | 38464300810 | 15700 | 15780 | 15780 | 15670 | 9138 |
| 704 | 20240311 | 094000 | 38320769170 | 15770 | 15830 | 15860 | 15770 | 10425 |
| 705 | 20240311 | 093900 | 38155917890 | 15830 | 15840 | 15870 | 15780 | 5949 |
| 706 | 20240311 | 093800 | 38061705130 | 15830 | 15770 | 15830 | 15750 | 8523 |
| 707 | 20240311 | 093700 | 37927180320 | 15780 | 15740 | 15790 | 15700 | 10347 |
| 708 | 20240311 | 093600 | 37764302040 | 15720 | 15620 | 15790 | 15590 | 13467 |
| 709 | 20240311 | 093500 | 37553541870 | 15610 | 15730 | 15750 | 15560 | 26596 |
| 710 | 20240311 | 093400 | 37137448040 | 15720 | 15720 | 15760 | 15700 | 13437 |
| 711 | 20240311 | 093300 | 36926282670 | 15720 | 15880 | 15890 | 15710 | 15279 |
| 712 | 20240311 | 093200 | 36684874740 | 15890 | 15910 | 15940 | 15880 | 7616 |
| 713 | 20240311 | 093100 | 36563703220 | 15920 | 15880 | 15920 | 15870 | 13670 |
| 714 | 20240311 | 093000 | 36346506890 | 15880 | 15850 | 15940 | 15810 | 12588 |
| 715 | 20240311 | 092900 | 36146524760 | 15850 | 15790 | 15870 | 15770 | 23358 |
| 716 | 20240311 | 092800 | 35777447400 | 15780 | 15900 | 15900 | 15710 | 45702 |
| 717 | 20240311 | 092700 | 35056277390 | 15890 | 16010 | 16010 | 15870 | 32278 |
| 718 | 20240311 | 092600 | 34542331110 | 16020 | 16000 | 16030 | 15930 | 27929 |
| 719 | 20240311 | 092500 | 34096515090 | 16030 | 16040 | 16090 | 16000 | 25069 |
| 720 | 20240311 | 092400 | 33694830210 | 16040 | 16110 | 16120 | 16040 | 10881 |
| 721 | 20240311 | 092300 | 33519940370 | 16110 | 16040 | 16120 | 16010 | 22404 |
| 722 | 20240311 | 092200 | 33160640740 | 16040 | 16070 | 16170 | 16030 | 38791 |
| 723 | 20240311 | 092100 | 32537100190 | 16070 | 16220 | 16260 | 16050 | 37309 |
| 724 | 20240311 | 092000 | 31935555890 | 16220 | 16540 | 16580 | 16200 | 43762 |
| 725 | 20240311 | 091900 | 31219830810 | 16500 | 16590 | 16760 | 16390 | 107073 |
| 726 | 20240311 | 091800 | 29445807520 | 16500 | 16190 | 16700 | 16190 | 124091 |
| 727 | 20240311 | 091700 | 27405836910 | 16210 | 16170 | 16240 | 16080 | 36033 |
| 728 | 20240311 | 091600 | 26823412040 | 16170 | 15970 | 16180 | 15950 | 29197 |
| 729 | 20240311 | 091500 | 26353813630 | 16000 | 15930 | 16020 | 15920 | 26284 |
| 730 | 20240311 | 091400 | 25933915440 | 15970 | 16060 | 16060 | 15920 | 35884 |
| 731 | 20240311 | 091300 | 25360398210 | 16070 | 16040 | 16180 | 15940 | 56406 |
| 732 | 20240311 | 091200 | 24457240620 | 16030 | 16180 | 16250 | 16020 | 44301 |
| 733 | 20240311 | 091100 | 23742017050 | 16180 | 16020 | 16220 | 16020 | 41743 |
| 734 | 20240311 | 091000 | 23069397840 | 16030 | 16400 | 16420 | 15970 | 90664 |
| 735 | 20240311 | 090900 | 21604155990 | 16370 | 16350 | 16490 | 16300 | 54402 |
| 736 | 20240311 | 090800 | 20712664290 | 16330 | 16750 | 16780 | 16300 | 104321 |
| 737 | 20240311 | 090700 | 18990014290 | 16750 | 16810 | 16830 | 16740 | 47340 |
| 738 | 20240311 | 090600 | 18195574100 | 16810 | 16880 | 16910 | 16760 | 36725 |
| 739 | 20240311 | 090500 | 17577440060 | 16890 | 16840 | 16940 | 16750 | 71335 |
| 740 | 20240311 | 090400 | 16375458710 | 16800 | 16670 | 16880 | 16620 | 82323 |
| 741 | 20240311 | 090300 | 14992730990 | 16650 | 16860 | 17000 | 16640 | 84565 |
| 742 | 20240311 | 090200 | 13566023390 | 16870 | 17190 | 17230 | 16720 | 141079 |
| 743 | 20240311 | 090100 | 11166332050 | 17200 | 16910 | 17500 | 16860 | 285128 |
| 744 | 20240311 | 090000 | 6231579250 | 16910 | 16000 | 17370 | 16000 | 376208 |