38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 204700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 7760 |
| 3 | 20230810 | 204600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20230810 | 204500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20230810 | 204400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20230810 | 204300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20230810 | 204200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20230810 | 204100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20230810 | 204000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20230810 | 203900 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20230810 | 203800 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20230810 | 203700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20230810 | 203600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20230810 | 203500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20230810 | 203400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20230810 | 203300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20230810 | 203200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20230810 | 203100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20230810 | 203000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20230810 | 202900 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20230810 | 202800 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20230810 | 202700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20230810 | 202600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20230810 | 202500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20230810 | 202400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20230810 | 202300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20230810 | 202200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20230810 | 202100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20230810 | 202000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20230810 | 201900 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20230810 | 201800 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20230810 | 201700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 7760 |
| 33 | 20230810 | 201600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20230810 | 201500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20230810 | 201400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20230810 | 201300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20230810 | 201200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20230810 | 201100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20230810 | 201000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20230810 | 200900 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20230810 | 200800 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20230810 | 200700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20230810 | 200600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20230810 | 200500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20230810 | 200400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20230810 | 200300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20230810 | 200200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20230810 | 200100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20230810 | 200000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20230810 | 195900 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20230810 | 195800 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20230810 | 195700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20230810 | 195600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20230810 | 195500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20230810 | 195400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20230810 | 195300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20230810 | 195200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20230810 | 195100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20230810 | 195000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20230810 | 194900 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20230810 | 194800 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20230810 | 194700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 7760 |
| 63 | 20230810 | 194600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20230810 | 194500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20230810 | 194400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20230810 | 194300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20230810 | 194200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20230810 | 194100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20230810 | 194000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20230810 | 193900 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20230810 | 193800 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20230810 | 193700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20230810 | 193600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20230810 | 193500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20230810 | 193400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20230810 | 193300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20230810 | 193200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20230810 | 193100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20230810 | 193000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20230810 | 192900 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20230810 | 192800 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20230810 | 192700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20230810 | 192600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20230810 | 192500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20230810 | 192400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20230810 | 192300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20230810 | 192200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20230810 | 192100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20230810 | 192000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20230810 | 191900 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20230810 | 191800 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20230810 | 191700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 7760 |
| 93 | 20230810 | 191600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20230810 | 191500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20230810 | 191400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20230810 | 191300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20230810 | 191200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20230810 | 191100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20230810 | 191000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20230810 | 190900 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20230810 | 190800 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20230810 | 190700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20230810 | 190600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20230810 | 190500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20230810 | 190400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20230810 | 190300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20230810 | 190200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20230810 | 190100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20230810 | 190000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20230810 | 185900 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20230810 | 185800 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20230810 | 185700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20230810 | 185600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20230810 | 185500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20230810 | 185400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20230810 | 185300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20230810 | 185200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20230810 | 185100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20230810 | 185000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20230810 | 184900 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20230810 | 184800 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20230810 | 184700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 7760 |
| 123 | 20230810 | 184600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20230810 | 184500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20230810 | 184400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20230810 | 184300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20230810 | 184200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20230810 | 184100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20230810 | 184000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20230810 | 183900 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20230810 | 183800 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20230810 | 183700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20230810 | 183600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20230810 | 183500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20230810 | 183400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20230810 | 183300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20230810 | 183200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20230810 | 183100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20230810 | 183000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20230810 | 182900 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20230810 | 182800 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20230810 | 182700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20230810 | 182600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20230810 | 182500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20230810 | 182400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20230810 | 182300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20230810 | 182200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20230810 | 182100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20230810 | 182000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20230810 | 181900 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20230810 | 181800 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20230810 | 181700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 7760 |
| 153 | 20230810 | 181600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20230810 | 181500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20230810 | 181400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20230810 | 181300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20230810 | 181200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20230810 | 181100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20230810 | 181000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20230810 | 180900 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20230810 | 180800 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20230810 | 180700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20230810 | 180600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20230810 | 180500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20230810 | 180400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20230810 | 180300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20230810 | 180200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20230810 | 180100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20230810 | 180000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20230810 | 175900 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20230810 | 175800 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20230810 | 175700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20230810 | 175600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20230810 | 175500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20230810 | 175400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20230810 | 175300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20230810 | 175200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20230810 | 175100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20230810 | 175000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20230810 | 174900 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20230810 | 174800 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20230810 | 174700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 7760 |
| 183 | 20230810 | 174600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20230810 | 174500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20230810 | 174400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20230810 | 174300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20230810 | 174200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20230810 | 174100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20230810 | 174000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20230810 | 173900 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20230810 | 173800 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20230810 | 173700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20230810 | 173600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20230810 | 173500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20230810 | 173400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20230810 | 173300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20230810 | 173200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20230810 | 173100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20230810 | 173000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20230810 | 172900 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20230810 | 172800 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20230810 | 172700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20230810 | 172600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20230810 | 172500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20230810 | 172400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20230810 | 172300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20230810 | 172200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20230810 | 172100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20230810 | 172000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20230810 | 171900 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20230810 | 171800 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20230810 | 171700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 7760 |
| 213 | 20230810 | 171600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20230810 | 171500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20230810 | 171400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20230810 | 171300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20230810 | 171200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20230810 | 171100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20230810 | 171000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20230810 | 170900 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20230810 | 170800 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20230810 | 170700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20230810 | 170600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20230810 | 170500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20230810 | 170400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20230810 | 170300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20230810 | 170200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20230810 | 170100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20230810 | 170000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20230810 | 165900 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20230810 | 165800 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20230810 | 165700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20230810 | 165600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 234 | 20230810 | 165500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 235 | 20230810 | 165400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 236 | 20230810 | 165300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 237 | 20230810 | 165200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 238 | 20230810 | 165100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 239 | 20230810 | 165000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 240 | 20230810 | 164900 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 241 | 20230810 | 164800 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 242 | 20230810 | 164700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 7760 |
| 243 | 20230810 | 164600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 244 | 20230810 | 164500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 245 | 20230810 | 164400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 246 | 20230810 | 164300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 247 | 20230810 | 164200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 248 | 20230810 | 164100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 249 | 20230810 | 164000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 250 | 20230810 | 163900 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 251 | 20230810 | 163800 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 252 | 20230810 | 163700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 253 | 20230810 | 163600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 254 | 20230810 | 163500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 255 | 20230810 | 163400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 256 | 20230810 | 163300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 257 | 20230810 | 163200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 258 | 20230810 | 163100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 259 | 20230810 | 163000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 260 | 20230810 | 162900 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 261 | 20230810 | 162800 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 262 | 20230810 | 162700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 263 | 20230810 | 162600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 264 | 20230810 | 162500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 265 | 20230810 | 162400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 266 | 20230810 | 162300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 267 | 20230810 | 162200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 268 | 20230810 | 162100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 269 | 20230810 | 162000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 270 | 20230810 | 161900 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 271 | 20230810 | 161800 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 272 | 20230810 | 161700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 7760 |
| 273 | 20230810 | 161600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 274 | 20230810 | 161500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 275 | 20230810 | 161400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 276 | 20230810 | 161300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 277 | 20230810 | 161200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 278 | 20230810 | 161100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 279 | 20230810 | 161000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 280 | 20230810 | 160900 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 281 | 20230810 | 160800 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 282 | 20230810 | 160700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 283 | 20230810 | 160600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 284 | 20230810 | 160500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 285 | 20230810 | 160400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 286 | 20230810 | 160300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 287 | 20230810 | 160200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 288 | 20230810 | 160100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 289 | 20230810 | 160000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 290 | 20230810 | 155900 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 291 | 20230810 | 155800 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 292 | 20230810 | 155700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 293 | 20230810 | 155600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 294 | 20230810 | 155500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 295 | 20230810 | 155400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 296 | 20230810 | 155300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 297 | 20230810 | 155200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 298 | 20230810 | 155100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 299 | 20230810 | 155000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 300 | 20230810 | 154900 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 301 | 20230810 | 154800 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 302 | 20230810 | 154700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 7760 |
| 303 | 20230810 | 154600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 304 | 20230810 | 154500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 305 | 20230810 | 154400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 306 | 20230810 | 154300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 307 | 20230810 | 154200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 308 | 20230810 | 154100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 309 | 20230810 | 154000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 310 | 20230810 | 153900 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 311 | 20230810 | 153800 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 312 | 20230810 | 153700 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 313 | 20230810 | 153600 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 314 | 20230810 | 153500 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 315 | 20230810 | 153400 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 316 | 20230810 | 153300 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 317 | 20230810 | 153200 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 318 | 20230810 | 153100 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 319 | 20230810 | 153000 | 16666643550 | 40800 | 40800 | 40800 | 40800 | 7760 |
| 320 | 20230810 | 152900 | 16350035550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 321 | 20230810 | 152800 | 16350035550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 322 | 20230810 | 152700 | 16350035550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 323 | 20230810 | 152600 | 16350035550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 324 | 20230810 | 152500 | 16350035550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 325 | 20230810 | 152400 | 16350035550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 326 | 20230810 | 152300 | 16350035550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 327 | 20230810 | 152200 | 16350035550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 328 | 20230810 | 152100 | 16350035550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 329 | 20230810 | 152000 | 16350035550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 330 | 20230810 | 151900 | 16350035550 | 40800 | 40750 | 40800 | 40700 | 1329 |
| 331 | 20230810 | 151800 | 16295877400 | 40800 | 40800 | 40800 | 40750 | 1128 |
| 332 | 20230810 | 151700 | 16249904400 | 40800 | 40900 | 40900 | 40750 | 2939 |
| 333 | 20230810 | 151600 | 16129940500 | 40900 | 40850 | 40900 | 40850 | 754 |
| 334 | 20230810 | 151500 | 16099127750 | 40850 | 40950 | 40950 | 40850 | 1114 |
| 335 | 20230810 | 151400 | 16053558450 | 40900 | 40900 | 40950 | 40900 | 468 |
| 336 | 20230810 | 151300 | 16034408400 | 40950 | 40950 | 41000 | 40900 | 652 |
| 337 | 20230810 | 151200 | 16007721650 | 40950 | 40950 | 40950 | 40900 | 340 |
| 338 | 20230810 | 151100 | 15993804950 | 40900 | 40950 | 40950 | 40900 | 399 |
| 339 | 20230810 | 151000 | 15977476600 | 41000 | 41000 | 41000 | 40900 | 250 |
| 340 | 20230810 | 150900 | 15967236900 | 41000 | 40900 | 41000 | 40850 | 1207 |
| 341 | 20230810 | 150800 | 15917853300 | 40900 | 41050 | 41050 | 40900 | 1984 |
| 342 | 20230810 | 150700 | 15836631250 | 40950 | 41000 | 41050 | 40950 | 309 |
| 343 | 20230810 | 150600 | 15823966150 | 41000 | 41000 | 41050 | 40950 | 474 |
| 344 | 20230810 | 150500 | 15804525400 | 40950 | 41000 | 41050 | 40950 | 559 |
| 345 | 20230810 | 150400 | 15781605150 | 40950 | 41000 | 41050 | 40950 | 286 |
| 346 | 20230810 | 150300 | 15769878500 | 40950 | 41000 | 41050 | 40950 | 593 |
| 347 | 20230810 | 150200 | 15745551600 | 41000 | 41050 | 41100 | 41000 | 630 |
| 348 | 20230810 | 150100 | 15719694200 | 41050 | 41050 | 41100 | 41050 | 815 |
| 349 | 20230810 | 150000 | 15686233300 | 41050 | 41000 | 41050 | 40950 | 594 |
| 350 | 20230810 | 145900 | 15661882650 | 41000 | 41050 | 41100 | 41000 | 1274 |
| 351 | 20230810 | 145800 | 15609632950 | 41100 | 41100 | 41100 | 41050 | 721 |
| 352 | 20230810 | 145700 | 15580026350 | 41100 | 41100 | 41100 | 41050 | 516 |
| 353 | 20230810 | 145600 | 15558825800 | 41100 | 41100 | 41100 | 41050 | 342 |
| 354 | 20230810 | 145500 | 15544774950 | 41100 | 41000 | 41100 | 41000 | 1061 |
| 355 | 20230810 | 145400 | 15501210600 | 41050 | 40950 | 41050 | 40950 | 445 |
| 356 | 20230810 | 145300 | 15482963400 | 40950 | 40950 | 41000 | 40950 | 534 |
| 357 | 20230810 | 145200 | 15461089750 | 40900 | 40950 | 41000 | 40900 | 319 |
| 358 | 20230810 | 145100 | 15448033200 | 40900 | 40950 | 40950 | 40850 | 300 |
| 359 | 20230810 | 145000 | 15435766850 | 40950 | 40950 | 40950 | 40800 | 2879 |
| 360 | 20230810 | 144900 | 15318163900 | 40950 | 40900 | 40950 | 40900 | 619 |
| 361 | 20230810 | 144800 | 15292837650 | 40850 | 40900 | 40900 | 40850 | 333 |
| 362 | 20230810 | 144700 | 15279226700 | 40850 | 40900 | 40950 | 40850 | 2439 |
| 363 | 20230810 | 144600 | 15179536650 | 40950 | 40900 | 40950 | 40900 | 1841 |
| 364 | 20230810 | 144500 | 15104227650 | 40900 | 40950 | 40950 | 40900 | 548 |
| 365 | 20230810 | 144400 | 15081810050 | 40900 | 40950 | 40950 | 40900 | 548 |
| 366 | 20230810 | 144300 | 15059388650 | 40950 | 40950 | 40950 | 40900 | 248 |
| 367 | 20230810 | 144200 | 15049236550 | 40900 | 41000 | 41000 | 40900 | 1043 |
| 368 | 20230810 | 144100 | 15006510100 | 41000 | 41100 | 41150 | 41000 | 468 |
| 369 | 20230810 | 144000 | 14987294950 | 41100 | 41100 | 41150 | 41100 | 372 |
| 370 | 20230810 | 143900 | 14971999350 | 41100 | 41100 | 41100 | 41050 | 251 |
| 371 | 20230810 | 143800 | 14961686350 | 41100 | 41050 | 41100 | 41050 | 109 |
| 372 | 20230810 | 143700 | 14957209650 | 41100 | 41100 | 41100 | 41100 | 210 |
| 373 | 20230810 | 143600 | 14948578650 | 41150 | 41100 | 41150 | 41100 | 321 |
| 374 | 20230810 | 143500 | 14935376650 | 41100 | 41050 | 41100 | 41050 | 247 |
| 375 | 20230810 | 143400 | 14925231200 | 41000 | 41000 | 41150 | 41000 | 1152 |
| 376 | 20230810 | 143300 | 14877975500 | 41000 | 40950 | 41000 | 40900 | 193 |
| 377 | 20230810 | 143200 | 14870074400 | 40950 | 40950 | 41000 | 40900 | 238 |
| 378 | 20230810 | 143100 | 14860331750 | 40900 | 41000 | 41000 | 40900 | 497 |
| 379 | 20230810 | 143000 | 14839983250 | 40950 | 40900 | 41000 | 40900 | 286 |
| 380 | 20230810 | 142900 | 14828277800 | 40900 | 40900 | 40950 | 40900 | 580 |
| 381 | 20230810 | 142800 | 14804553700 | 40900 | 40950 | 40950 | 40900 | 1033 |
| 382 | 20230810 | 142700 | 14762290650 | 40950 | 41050 | 41050 | 40950 | 2153 |
| 383 | 20230810 | 142600 | 14674061150 | 41000 | 41000 | 41050 | 41000 | 1102 |
| 384 | 20230810 | 142500 | 14628873150 | 41000 | 41050 | 41150 | 41000 | 1281 |
| 385 | 20230810 | 142400 | 14576302400 | 41050 | 41150 | 41250 | 41050 | 1036 |
| 386 | 20230810 | 142300 | 14533699250 | 41200 | 41200 | 41250 | 41100 | 811 |
| 387 | 20230810 | 142200 | 14500315800 | 41200 | 41150 | 41200 | 41100 | 511 |
| 388 | 20230810 | 142100 | 14479281350 | 41100 | 41150 | 41150 | 41100 | 285 |
| 389 | 20230810 | 142000 | 14467559550 | 41150 | 41100 | 41150 | 41100 | 192 |
| 390 | 20230810 | 141900 | 14459666900 | 41150 | 41050 | 41150 | 41050 | 242 |
| 391 | 20230810 | 141800 | 14449724250 | 41050 | 41100 | 41100 | 41050 | 269 |
| 392 | 20230810 | 141700 | 14438680900 | 41050 | 41050 | 41100 | 41050 | 113 |
| 393 | 20230810 | 141600 | 14434037350 | 41050 | 41050 | 41050 | 41050 | 638 |
| 394 | 20230810 | 141500 | 14407847450 | 41050 | 41050 | 41100 | 41050 | 434 |
| 395 | 20230810 | 141400 | 14390018150 | 41050 | 41050 | 41100 | 41050 | 431 |
| 396 | 20230810 | 141300 | 14372323450 | 41050 | 41100 | 41100 | 41050 | 324 |
| 397 | 20230810 | 141200 | 14359018200 | 41050 | 41050 | 41100 | 41050 | 311 |
| 398 | 20230810 | 141100 | 14346249700 | 41050 | 41100 | 41100 | 41050 | 1192 |
| 399 | 20230810 | 141000 | 14297313100 | 41100 | 41100 | 41100 | 41050 | 797 |
| 400 | 20230810 | 140900 | 14264567850 | 41100 | 41150 | 41150 | 41100 | 536 |
| 401 | 20230810 | 140800 | 14242536900 | 41100 | 41150 | 41150 | 41100 | 391 |
| 402 | 20230810 | 140700 | 14226450450 | 41200 | 41200 | 41200 | 41150 | 497 |
| 403 | 20230810 | 140600 | 14205995900 | 41150 | 41200 | 41200 | 41150 | 166 |
| 404 | 20230810 | 140500 | 14199164950 | 41200 | 41250 | 41250 | 41150 | 135 |
| 405 | 20230810 | 140400 | 14193607050 | 41150 | 41200 | 41250 | 41150 | 654 |
| 406 | 20230810 | 140300 | 14166661300 | 41200 | 41250 | 41250 | 41200 | 143 |
| 407 | 20230810 | 140200 | 14160767700 | 41250 | 41200 | 41250 | 41200 | 102 |
| 408 | 20230810 | 140100 | 14156560950 | 41200 | 41250 | 41250 | 41200 | 864 |
| 409 | 20230810 | 140000 | 14120936100 | 41250 | 41300 | 41350 | 41250 | 1084 |
| 410 | 20230810 | 135900 | 14076177150 | 41350 | 41400 | 41400 | 41300 | 228 |
| 411 | 20230810 | 135800 | 14066749700 | 41350 | 41450 | 41450 | 41350 | 617 |
| 412 | 20230810 | 135700 | 14041210800 | 41450 | 41450 | 41450 | 41400 | 450 |
| 413 | 20230810 | 135600 | 14022571750 | 41450 | 41350 | 41450 | 41350 | 736 |
| 414 | 20230810 | 135500 | 13992110300 | 41400 | 41300 | 41400 | 41300 | 704 |
| 415 | 20230810 | 135400 | 13962998700 | 41300 | 41400 | 41400 | 41300 | 524 |
| 416 | 20230810 | 135300 | 13941324050 | 41350 | 41350 | 41400 | 41300 | 533 |
| 417 | 20230810 | 135200 | 13919278400 | 41300 | 41300 | 41300 | 41250 | 574 |
| 418 | 20230810 | 135100 | 13895590700 | 41300 | 41350 | 41350 | 41250 | 447 |
| 419 | 20230810 | 135000 | 13877119500 | 41400 | 41400 | 41400 | 41250 | 558 |
| 420 | 20230810 | 134900 | 13854053450 | 41400 | 41500 | 41550 | 41350 | 757 |
| 421 | 20230810 | 134800 | 13822694700 | 41500 | 41600 | 41600 | 41500 | 926 |
| 422 | 20230810 | 134700 | 13784241500 | 41600 | 41550 | 41600 | 41550 | 1536 |
| 423 | 20230810 | 134600 | 13720371600 | 41600 | 41650 | 41750 | 41500 | 3883 |
| 424 | 20230810 | 134500 | 13558711350 | 41650 | 41600 | 41650 | 41550 | 1367 |
| 425 | 20230810 | 134400 | 13501807550 | 41600 | 41500 | 41600 | 41450 | 847 |
| 426 | 20230810 | 134300 | 13466639750 | 41500 | 41500 | 41550 | 41450 | 1153 |
| 427 | 20230810 | 134200 | 13418778400 | 41500 | 41450 | 41550 | 41400 | 2748 |
| 428 | 20230810 | 134100 | 13304718750 | 41450 | 41400 | 41500 | 41350 | 1610 |
| 429 | 20230810 | 134000 | 13237988350 | 41350 | 41350 | 41400 | 41350 | 323 |
| 430 | 20230810 | 133900 | 13224623650 | 41250 | 41350 | 41400 | 41200 | 913 |
| 431 | 20230810 | 133800 | 13186941800 | 41400 | 41400 | 41450 | 41400 | 1153 |
| 432 | 20230810 | 133700 | 13139178350 | 41400 | 41150 | 41450 | 41100 | 4661 |
| 433 | 20230810 | 133600 | 12947001400 | 41150 | 41200 | 41200 | 41100 | 509 |
| 434 | 20230810 | 133500 | 12926053700 | 41150 | 41150 | 41200 | 41150 | 382 |
| 435 | 20230810 | 133400 | 12910330100 | 41150 | 41200 | 41250 | 41150 | 349 |
| 436 | 20230810 | 133300 | 12895944600 | 41200 | 41250 | 41250 | 41200 | 640 |
| 437 | 20230810 | 133200 | 12869551400 | 41250 | 41250 | 41250 | 41200 | 771 |
| 438 | 20230810 | 133100 | 12837751500 | 41250 | 41100 | 41250 | 41100 | 478 |
| 439 | 20230810 | 133000 | 12818079100 | 41150 | 41150 | 41200 | 41100 | 323 |
| 440 | 20230810 | 132900 | 12804787850 | 41150 | 41150 | 41200 | 41100 | 789 |
| 441 | 20230810 | 132800 | 12772320200 | 41150 | 41100 | 41200 | 41100 | 1274 |
| 442 | 20230810 | 132700 | 12719871400 | 41100 | 40900 | 41100 | 40900 | 1430 |
| 443 | 20230810 | 132600 | 12661181350 | 40900 | 40900 | 40950 | 40900 | 151 |
| 444 | 20230810 | 132500 | 12655004200 | 40900 | 40900 | 40950 | 40900 | 415 |
| 445 | 20230810 | 132400 | 12638023200 | 40850 | 40850 | 40900 | 40850 | 36 |
| 446 | 20230810 | 132300 | 12636551900 | 40850 | 40850 | 40900 | 40850 | 186 |
| 447 | 20230810 | 132200 | 12628952800 | 40850 | 40850 | 40850 | 40800 | 210 |
| 448 | 20230810 | 132100 | 12620375450 | 40800 | 40850 | 40850 | 40800 | 895 |
| 449 | 20230810 | 132000 | 12583857500 | 40800 | 40850 | 40850 | 40800 | 187 |
| 450 | 20230810 | 131900 | 12576219750 | 40850 | 40850 | 40850 | 40800 | 247 |
| 451 | 20230810 | 131800 | 12566135050 | 40850 | 40900 | 40900 | 40850 | 284 |
| 452 | 20230810 | 131700 | 12554528200 | 40900 | 40850 | 40900 | 40850 | 832 |
| 453 | 20230810 | 131600 | 12520532900 | 40900 | 40800 | 40900 | 40800 | 523 |
| 454 | 20230810 | 131500 | 12499172200 | 40850 | 40850 | 40850 | 40800 | 379 |
| 455 | 20230810 | 131400 | 12483704400 | 40800 | 40800 | 40850 | 40800 | 311 |
| 456 | 20230810 | 131300 | 12471012250 | 40800 | 40750 | 40800 | 40750 | 203 |
| 457 | 20230810 | 131200 | 12462737550 | 40750 | 40800 | 40800 | 40750 | 387 |
| 458 | 20230810 | 131100 | 12446966100 | 40800 | 40750 | 40800 | 40750 | 730 |
| 459 | 20230810 | 131000 | 12417216550 | 40800 | 40800 | 40800 | 40750 | 374 |
| 460 | 20230810 | 130900 | 12401959300 | 40750 | 40750 | 40800 | 40750 | 566 |
| 461 | 20230810 | 130800 | 12378873400 | 40750 | 40750 | 40800 | 40750 | 252 |
| 462 | 20230810 | 130700 | 12368602600 | 40800 | 40750 | 40800 | 40750 | 50 |
| 463 | 20230810 | 130600 | 12366563450 | 40800 | 40750 | 40800 | 40750 | 203 |
| 464 | 20230810 | 130500 | 12358290700 | 40750 | 40750 | 40750 | 40700 | 135 |
| 465 | 20230810 | 130400 | 12352790150 | 40750 | 40750 | 40800 | 40700 | 108 |
| 466 | 20230810 | 130300 | 12348389400 | 40700 | 40750 | 40750 | 40700 | 518 |
| 467 | 20230810 | 130200 | 12327295850 | 40750 | 40750 | 40750 | 40700 | 321 |
| 468 | 20230810 | 130100 | 12314223200 | 40750 | 40750 | 40750 | 40700 | 157 |
| 469 | 20230810 | 130000 | 12307832100 | 40750 | 40700 | 40750 | 40700 | 446 |
| 470 | 20230810 | 125900 | 12289666850 | 40750 | 40750 | 40850 | 40750 | 362 |
| 471 | 20230810 | 125800 | 12274913450 | 40750 | 40750 | 40800 | 40750 | 134 |
| 472 | 20230810 | 125700 | 12269451050 | 40800 | 40800 | 40850 | 40750 | 224 |
| 473 | 20230810 | 125600 | 12260307600 | 40800 | 40800 | 40850 | 40800 | 71 |
| 474 | 20230810 | 125500 | 12257408550 | 40850 | 40750 | 40850 | 40700 | 362 |
| 475 | 20230810 | 125400 | 12242667350 | 40750 | 40750 | 40800 | 40750 | 233 |
| 476 | 20230810 | 125300 | 12233170100 | 40800 | 40800 | 40800 | 40750 | 64 |
| 477 | 20230810 | 125200 | 12230559550 | 40750 | 40700 | 40750 | 40700 | 318 |
| 478 | 20230810 | 125100 | 12217604750 | 40700 | 40700 | 40750 | 40700 | 792 |
| 479 | 20230810 | 125000 | 12185369800 | 40750 | 40750 | 40800 | 40750 | 250 |
| 480 | 20230810 | 124900 | 12175180800 | 40750 | 40750 | 40750 | 40700 | 300 |
| 481 | 20230810 | 124800 | 12162962300 | 40750 | 40750 | 40800 | 40700 | 439 |
| 482 | 20230810 | 124700 | 12145073000 | 40750 | 40750 | 40750 | 40700 | 1534 |
| 483 | 20230810 | 124600 | 12082566550 | 40750 | 40750 | 40800 | 40750 | 652 |
| 484 | 20230810 | 124500 | 12055997450 | 40800 | 40800 | 40850 | 40800 | 148 |
| 485 | 20230810 | 124400 | 12049957500 | 40800 | 40850 | 40850 | 40800 | 489 |
| 486 | 20230810 | 124300 | 12030005150 | 40800 | 40800 | 40850 | 40800 | 334 |
| 487 | 20230810 | 124200 | 12016377900 | 40800 | 40800 | 40850 | 40800 | 88 |
| 488 | 20230810 | 124100 | 12012786050 | 40800 | 40850 | 40850 | 40800 | 363 |
| 489 | 20230810 | 124000 | 11997968400 | 40800 | 40850 | 40850 | 40800 | 429 |
| 490 | 20230810 | 123900 | 11980453200 | 40850 | 40850 | 40850 | 40800 | 162 |
| 491 | 20230810 | 123800 | 11973840000 | 40850 | 40800 | 40850 | 40800 | 557 |
| 492 | 20230810 | 123700 | 11951114100 | 40800 | 40800 | 40800 | 40750 | 226 |
| 493 | 20230810 | 123600 | 11941896650 | 40800 | 40800 | 40850 | 40800 | 126 |
| 494 | 20230810 | 123500 | 11936755750 | 40850 | 40800 | 40850 | 40750 | 427 |
| 495 | 20230810 | 123400 | 11919338850 | 40800 | 40850 | 40900 | 40800 | 225 |
| 496 | 20230810 | 123300 | 11910156200 | 40850 | 40850 | 40900 | 40800 | 87 |
| 497 | 20230810 | 123200 | 11906604500 | 40850 | 40900 | 40900 | 40850 | 215 |
| 498 | 20230810 | 123100 | 11897817800 | 40850 | 40800 | 40850 | 40800 | 668 |
| 499 | 20230810 | 123000 | 11870557200 | 40800 | 40850 | 40900 | 40800 | 245 |
| 500 | 20230810 | 122900 | 11860546850 | 40850 | 40850 | 40900 | 40800 | 150 |
| 501 | 20230810 | 122800 | 11854421400 | 40850 | 40800 | 40850 | 40800 | 1093 |
| 502 | 20230810 | 122700 | 11809821150 | 40800 | 40850 | 40850 | 40800 | 462 |
| 503 | 20230810 | 122600 | 11790957850 | 40850 | 40800 | 40850 | 40800 | 483 |
| 504 | 20230810 | 122500 | 11771235850 | 40800 | 40850 | 40850 | 40800 | 97 |
| 505 | 20230810 | 122400 | 11767277750 | 40800 | 40900 | 40900 | 40800 | 605 |
| 506 | 20230810 | 122300 | 11742569750 | 40850 | 40900 | 40900 | 40850 | 320 |
| 507 | 20230810 | 122200 | 11729491050 | 40900 | 40850 | 40900 | 40850 | 379 |
| 508 | 20230810 | 122100 | 11714005500 | 40850 | 40850 | 40900 | 40850 | 304 |
| 509 | 20230810 | 122000 | 11701585250 | 40850 | 40850 | 40850 | 40850 | 329 |
| 510 | 20230810 | 121900 | 11688145600 | 40850 | 40900 | 40900 | 40850 | 508 |
| 511 | 20230810 | 121800 | 11667384850 | 40900 | 40950 | 40950 | 40900 | 401 |
| 512 | 20230810 | 121700 | 11650982750 | 40900 | 40900 | 40900 | 40900 | 521 |
| 513 | 20230810 | 121600 | 11629673850 | 40950 | 40900 | 40950 | 40900 | 204 |
| 514 | 20230810 | 121500 | 11621325350 | 40900 | 40900 | 40950 | 40900 | 107 |
| 515 | 20230810 | 121400 | 11616949000 | 40900 | 40900 | 40950 | 40900 | 467 |
| 516 | 20230810 | 121300 | 11597836850 | 40900 | 40900 | 40950 | 40900 | 268 |
| 517 | 20230810 | 121200 | 11586874050 | 40900 | 40950 | 40950 | 40900 | 823 |
| 518 | 20230810 | 121100 | 11553177150 | 40950 | 41050 | 41050 | 40950 | 340 |
| 519 | 20230810 | 121000 | 11539245650 | 41050 | 41050 | 41050 | 41000 | 325 |
| 520 | 20230810 | 120900 | 11525917650 | 41050 | 41000 | 41100 | 41000 | 1227 |
| 521 | 20230810 | 120800 | 11475598450 | 41000 | 41050 | 41050 | 41000 | 540 |
| 522 | 20230810 | 120700 | 11453456200 | 41000 | 41000 | 41050 | 41000 | 397 |
| 523 | 20230810 | 120600 | 11437175850 | 41050 | 41000 | 41050 | 41000 | 1327 |
| 524 | 20230810 | 120500 | 11382765700 | 41050 | 41050 | 41050 | 41000 | 298 |
| 525 | 20230810 | 120400 | 11370532950 | 41050 | 41050 | 41100 | 41050 | 524 |
| 526 | 20230810 | 120300 | 11349021150 | 41050 | 41050 | 41100 | 41000 | 166 |
| 527 | 20230810 | 120200 | 11342209800 | 41050 | 41050 | 41050 | 41050 | 279 |
| 528 | 20230810 | 120100 | 11330756850 | 41050 | 41050 | 41100 | 41050 | 616 |
| 529 | 20230810 | 120000 | 11305468950 | 41050 | 41050 | 41100 | 41000 | 356 |
| 530 | 20230810 | 115900 | 11290856100 | 41050 | 41050 | 41050 | 41000 | 1097 |
| 531 | 20230810 | 115800 | 11245827900 | 41050 | 41100 | 41100 | 41050 | 207 |
| 532 | 20230810 | 115700 | 11237324350 | 41100 | 41100 | 41100 | 41050 | 531 |
| 533 | 20230810 | 115600 | 11215505350 | 41100 | 41050 | 41100 | 41050 | 207 |
| 534 | 20230810 | 115500 | 11206998400 | 41050 | 41050 | 41100 | 41050 | 190 |
| 535 | 20230810 | 115400 | 11199191650 | 41050 | 41150 | 41150 | 41050 | 311 |
| 536 | 20230810 | 115300 | 11186413850 | 41150 | 41100 | 41150 | 41100 | 105 |
| 537 | 20230810 | 115200 | 11182094450 | 41100 | 41200 | 41200 | 41100 | 322 |
| 538 | 20230810 | 115100 | 11168854550 | 41050 | 41050 | 41200 | 41050 | 444 |
| 539 | 20230810 | 115000 | 11150603700 | 41100 | 41050 | 41200 | 41050 | 58 |
| 540 | 20230810 | 114900 | 11148218850 | 41050 | 41100 | 41200 | 41050 | 357 |
| 541 | 20230810 | 114800 | 11133541600 | 41100 | 41150 | 41150 | 41100 | 274 |
| 542 | 20230810 | 114700 | 11122271300 | 41150 | 41150 | 41150 | 41100 | 398 |
| 543 | 20230810 | 114600 | 11105894250 | 41100 | 41100 | 41150 | 41100 | 255 |
| 544 | 20230810 | 114500 | 11095410900 | 41100 | 41100 | 41150 | 41100 | 169 |
| 545 | 20230810 | 114400 | 11088464000 | 41100 | 41050 | 41150 | 41050 | 440 |
| 546 | 20230810 | 114300 | 11070391750 | 41100 | 41050 | 41100 | 41050 | 463 |
| 547 | 20230810 | 114200 | 11051378600 | 41050 | 41100 | 41100 | 41050 | 459 |
| 548 | 20230810 | 114100 | 11032531650 | 41050 | 41150 | 41150 | 41050 | 858 |
| 549 | 20230810 | 114000 | 10997276450 | 41150 | 41200 | 41200 | 41150 | 838 |
| 550 | 20230810 | 113900 | 10962774350 | 41200 | 41200 | 41250 | 41200 | 303 |
| 551 | 20230810 | 113800 | 10950284800 | 41200 | 41200 | 41250 | 41200 | 209 |
| 552 | 20230810 | 113700 | 10941669750 | 41200 | 41200 | 41200 | 41150 | 342 |
| 553 | 20230810 | 113600 | 10927580350 | 41200 | 41200 | 41250 | 41200 | 402 |
| 554 | 20230810 | 113500 | 10911017900 | 41200 | 41150 | 41250 | 41150 | 404 |
| 555 | 20230810 | 113400 | 10894372650 | 41200 | 41150 | 41200 | 41150 | 336 |
| 556 | 20230810 | 113300 | 10880530600 | 41200 | 41200 | 41200 | 41150 | 283 |
| 557 | 20230810 | 113200 | 10868872450 | 41150 | 41200 | 41200 | 41150 | 303 |
| 558 | 20230810 | 113100 | 10856402500 | 41200 | 41150 | 41200 | 41100 | 572 |
| 559 | 20230810 | 113000 | 10832858450 | 41150 | 41100 | 41150 | 41100 | 227 |
| 560 | 20230810 | 112900 | 10823521750 | 41150 | 41150 | 41200 | 41100 | 191 |
| 561 | 20230810 | 112800 | 10815665200 | 41150 | 41100 | 41150 | 41100 | 335 |
| 562 | 20230810 | 112700 | 10801894850 | 41100 | 41100 | 41150 | 41100 | 170 |
| 563 | 20230810 | 112600 | 10794906150 | 41100 | 41100 | 41150 | 41100 | 111 |
| 564 | 20230810 | 112500 | 10790343700 | 41150 | 41150 | 41200 | 41150 | 272 |
| 565 | 20230810 | 112400 | 10779141550 | 41150 | 41150 | 41150 | 41100 | 441 |
| 566 | 20230810 | 112300 | 10761009750 | 41100 | 41150 | 41150 | 41100 | 165 |
| 567 | 20230810 | 112200 | 10754225450 | 41150 | 41050 | 41200 | 41050 | 291 |
| 568 | 20230810 | 112100 | 10742260550 | 41050 | 41050 | 41050 | 41050 | 90 |
| 569 | 20230810 | 112000 | 10738566050 | 41050 | 41100 | 41100 | 41050 | 846 |
| 570 | 20230810 | 111900 | 10703818700 | 41100 | 41150 | 41200 | 41100 | 326 |
| 571 | 20230810 | 111800 | 10690403900 | 41150 | 41200 | 41250 | 41150 | 146 |
| 572 | 20230810 | 111700 | 10684387150 | 41200 | 41250 | 41350 | 41200 | 1827 |
| 573 | 20230810 | 111600 | 10608991100 | 41250 | 41250 | 41300 | 41200 | 1150 |
| 574 | 20230810 | 111500 | 10561538900 | 41250 | 41100 | 41250 | 41100 | 2209 |
| 575 | 20230810 | 111400 | 10470537300 | 41100 | 41050 | 41100 | 41050 | 464 |
| 576 | 20230810 | 111300 | 10451469200 | 41100 | 41050 | 41100 | 41050 | 205 |
| 577 | 20230810 | 111200 | 10443046450 | 41000 | 41000 | 41100 | 41000 | 705 |
| 578 | 20230810 | 111100 | 10414112650 | 41000 | 41000 | 41050 | 41000 | 190 |
| 579 | 20230810 | 111000 | 10406317050 | 41050 | 41050 | 41100 | 41000 | 449 |
| 580 | 20230810 | 110900 | 10387886800 | 41050 | 41050 | 41100 | 41050 | 146 |
| 581 | 20230810 | 110800 | 10381887650 | 41050 | 41100 | 41100 | 41000 | 243 |
| 582 | 20230810 | 110700 | 10371911950 | 41100 | 41050 | 41100 | 41000 | 404 |
| 583 | 20230810 | 110600 | 10355326800 | 41050 | 41050 | 41050 | 41000 | 217 |
| 584 | 20230810 | 110500 | 10346420150 | 41000 | 41050 | 41050 | 41000 | 464 |
| 585 | 20230810 | 110400 | 10327387650 | 41050 | 41000 | 41050 | 41000 | 422 |
| 586 | 20230810 | 110300 | 10310078600 | 41000 | 41000 | 41050 | 41000 | 269 |
| 587 | 20230810 | 110200 | 10299049450 | 41000 | 41050 | 41050 | 41000 | 658 |
| 588 | 20230810 | 110100 | 10272046900 | 41050 | 41050 | 41100 | 41000 | 590 |
| 589 | 20230810 | 110000 | 10247831150 | 41100 | 41050 | 41100 | 41050 | 465 |
| 590 | 20230810 | 105900 | 10228740200 | 41050 | 41050 | 41100 | 41050 | 1212 |
| 591 | 20230810 | 105800 | 10178945350 | 41100 | 41050 | 41100 | 41000 | 536 |
| 592 | 20230810 | 105700 | 10156933350 | 41050 | 40900 | 41050 | 40900 | 956 |
| 593 | 20230810 | 105600 | 10117749050 | 40900 | 40900 | 40900 | 40850 | 650 |
| 594 | 20230810 | 105500 | 10091164200 | 40900 | 40900 | 40900 | 40850 | 103 |
| 595 | 20230810 | 105400 | 10086953050 | 40900 | 40900 | 40900 | 40850 | 221 |
| 596 | 20230810 | 105300 | 10077921500 | 40900 | 40850 | 40900 | 40850 | 95 |
| 597 | 20230810 | 105200 | 10074037400 | 40850 | 40800 | 40850 | 40800 | 237 |
| 598 | 20230810 | 105100 | 10064356850 | 40800 | 40800 | 40850 | 40800 | 264 |
| 599 | 20230810 | 105000 | 10053584050 | 40800 | 40800 | 40800 | 40750 | 249 |
| 600 | 20230810 | 104900 | 10043430000 | 40800 | 40800 | 40850 | 40750 | 635 |
| 601 | 20230810 | 104800 | 10017539850 | 40800 | 40850 | 40900 | 40750 | 585 |
| 602 | 20230810 | 104700 | 9993647800 | 40750 | 40750 | 40800 | 40700 | 505 |
| 603 | 20230810 | 104600 | 9973079300 | 40750 | 40700 | 40750 | 40700 | 436 |
| 604 | 20230810 | 104500 | 9955329150 | 40750 | 40750 | 40800 | 40700 | 1422 |
| 605 | 20230810 | 104400 | 9897380850 | 40800 | 40800 | 40800 | 40800 | 402 |
| 606 | 20230810 | 104300 | 9880979250 | 40800 | 40800 | 40850 | 40800 | 437 |
| 607 | 20230810 | 104200 | 9863148200 | 40800 | 40800 | 40850 | 40800 | 402 |
| 608 | 20230810 | 104100 | 9846745300 | 40800 | 40850 | 40900 | 40800 | 397 |
| 609 | 20230810 | 104000 | 9830525700 | 40900 | 40950 | 40950 | 40900 | 900 |
| 610 | 20230810 | 103900 | 9793710700 | 40900 | 40900 | 40950 | 40900 | 635 |
| 611 | 20230810 | 103800 | 9767736450 | 40900 | 40900 | 40900 | 40850 | 398 |
| 612 | 20230810 | 103700 | 9751472150 | 40900 | 40850 | 40900 | 40800 | 398 |
| 613 | 20230810 | 103600 | 9735217850 | 40850 | 40800 | 40950 | 40800 | 718 |
| 614 | 20230810 | 103500 | 9705880700 | 40750 | 40750 | 40950 | 40750 | 1635 |
| 615 | 20230810 | 103400 | 9639119750 | 40800 | 40700 | 40800 | 40700 | 455 |
| 616 | 20230810 | 103300 | 9620589700 | 40700 | 40700 | 40800 | 40700 | 630 |
| 617 | 20230810 | 103200 | 9594942150 | 40700 | 40700 | 40800 | 40700 | 573 |
| 618 | 20230810 | 103100 | 9571599700 | 40700 | 40750 | 40750 | 40700 | 691 |
| 619 | 20230810 | 103000 | 9543455150 | 40750 | 40800 | 40800 | 40750 | 561 |
| 620 | 20230810 | 102900 | 9520589100 | 40800 | 40750 | 40800 | 40750 | 478 |
| 621 | 20230810 | 102800 | 9501105750 | 40800 | 40800 | 40800 | 40750 | 871 |
| 622 | 20230810 | 102700 | 9465593900 | 40800 | 40800 | 40850 | 40800 | 760 |
| 623 | 20230810 | 102600 | 9434580300 | 40850 | 40850 | 40850 | 40800 | 797 |
| 624 | 20230810 | 102500 | 9402038600 | 40850 | 40850 | 40850 | 40800 | 823 |
| 625 | 20230810 | 102400 | 9368423600 | 40850 | 40950 | 40950 | 40850 | 1735 |
| 626 | 20230810 | 102300 | 9297473700 | 40950 | 40950 | 41000 | 40900 | 610 |
| 627 | 20230810 | 102200 | 9272498750 | 40950 | 41050 | 41050 | 40950 | 1104 |
| 628 | 20230810 | 102100 | 9227241050 | 41100 | 41200 | 41250 | 41050 | 1822 |
| 629 | 20230810 | 102000 | 9152165700 | 41200 | 41050 | 41200 | 41050 | 1864 |
| 630 | 20230810 | 101900 | 9075449500 | 41050 | 41000 | 41100 | 41000 | 1103 |
| 631 | 20230810 | 101800 | 9030182200 | 41000 | 40950 | 41000 | 40900 | 628 |
| 632 | 20230810 | 101700 | 9004459750 | 40950 | 40850 | 40950 | 40850 | 882 |
| 633 | 20230810 | 101600 | 8968384350 | 40850 | 40850 | 40850 | 40800 | 439 |
| 634 | 20230810 | 101500 | 8950454550 | 40850 | 40850 | 40850 | 40800 | 269 |
| 635 | 20230810 | 101400 | 8939468400 | 40850 | 40800 | 40850 | 40800 | 474 |
| 636 | 20230810 | 101300 | 8920118250 | 40800 | 40650 | 40800 | 40650 | 720 |
| 637 | 20230810 | 101200 | 8890798150 | 40650 | 40650 | 40700 | 40600 | 399 |
| 638 | 20230810 | 101100 | 8874573900 | 40650 | 40650 | 40650 | 40600 | 960 |
| 639 | 20230810 | 101000 | 8835577350 | 40700 | 40650 | 40700 | 40600 | 567 |
| 640 | 20230810 | 100900 | 8812516500 | 40650 | 40550 | 40700 | 40550 | 1594 |
| 641 | 20230810 | 100800 | 8747801100 | 40600 | 40550 | 40600 | 40550 | 439 |
| 642 | 20230810 | 100700 | 8729992400 | 40550 | 40600 | 40600 | 40550 | 1075 |
| 643 | 20230810 | 100600 | 8686390100 | 40600 | 40550 | 40600 | 40550 | 791 |
| 644 | 20230810 | 100500 | 8654313400 | 40550 | 40600 | 40650 | 40550 | 1675 |
| 645 | 20230810 | 100400 | 8586307700 | 40600 | 40600 | 40650 | 40550 | 4717 |
| 646 | 20230810 | 100300 | 8394872950 | 40650 | 40650 | 40700 | 40600 | 1290 |
| 647 | 20230810 | 100200 | 8342457800 | 40700 | 40650 | 40700 | 40650 | 999 |
| 648 | 20230810 | 100100 | 8301844450 | 40650 | 40750 | 40750 | 40650 | 2616 |
| 649 | 20230810 | 100000 | 8195428200 | 40750 | 40800 | 40800 | 40700 | 1558 |
| 650 | 20230810 | 095900 | 8131952750 | 40800 | 40750 | 40850 | 40750 | 798 |
| 651 | 20230810 | 095800 | 8099408300 | 40750 | 40800 | 40800 | 40700 | 489 |
| 652 | 20230810 | 095700 | 8079476200 | 40800 | 40700 | 40900 | 40650 | 1691 |
| 653 | 20230810 | 095600 | 8010599500 | 40650 | 40650 | 40750 | 40650 | 2014 |
| 654 | 20230810 | 095500 | 7928680950 | 40650 | 40650 | 40700 | 40650 | 789 |
| 655 | 20230810 | 095400 | 7896604250 | 40650 | 40700 | 40750 | 40650 | 749 |
| 656 | 20230810 | 095300 | 7866122150 | 40700 | 40750 | 40800 | 40700 | 4222 |
| 657 | 20230810 | 095200 | 7694142100 | 40750 | 40800 | 40850 | 40750 | 981 |
| 658 | 20230810 | 095100 | 7654132350 | 40800 | 40800 | 40800 | 40750 | 2704 |
| 659 | 20230810 | 095000 | 7543917450 | 40800 | 40850 | 40850 | 40800 | 1215 |
| 660 | 20230810 | 094900 | 7494341050 | 40850 | 40850 | 40900 | 40850 | 663 |
| 661 | 20230810 | 094800 | 7467243550 | 40900 | 40750 | 40900 | 40750 | 1651 |
| 662 | 20230810 | 094700 | 7399882650 | 40750 | 40800 | 40850 | 40750 | 1052 |
| 663 | 20230810 | 094600 | 7356973000 | 40800 | 40800 | 40800 | 40750 | 1382 |
| 664 | 20230810 | 094500 | 7300618150 | 40800 | 40850 | 40850 | 40800 | 2951 |
| 665 | 20230810 | 094400 | 7180213050 | 40800 | 40900 | 40900 | 40800 | 2577 |
| 666 | 20230810 | 094300 | 7074909250 | 40900 | 40950 | 41000 | 40900 | 1132 |
| 667 | 20230810 | 094200 | 7028594000 | 40950 | 40950 | 41000 | 40950 | 658 |
| 668 | 20230810 | 094100 | 7001648750 | 41000 | 40950 | 41000 | 40950 | 875 |
| 669 | 20230810 | 094000 | 6965813300 | 41000 | 41050 | 41050 | 40950 | 755 |
| 670 | 20230810 | 093900 | 6934850700 | 41100 | 41100 | 41100 | 41050 | 685 |
| 671 | 20230810 | 093800 | 6906723200 | 41100 | 41150 | 41150 | 41050 | 769 |
| 672 | 20230810 | 093700 | 6875096550 | 41050 | 40950 | 41200 | 40950 | 1597 |
| 673 | 20230810 | 093600 | 6809531350 | 41000 | 40950 | 41100 | 40950 | 813 |
| 674 | 20230810 | 093500 | 6776225650 | 41000 | 40900 | 41000 | 40900 | 662 |
| 675 | 20230810 | 093400 | 6749139400 | 40950 | 40900 | 40950 | 40850 | 1706 |
| 676 | 20230810 | 093300 | 6679435200 | 40900 | 40950 | 40950 | 40900 | 1232 |
| 677 | 20230810 | 093200 | 6629031550 | 40950 | 41050 | 41100 | 40950 | 1397 |
| 678 | 20230810 | 093100 | 6571769350 | 41100 | 41050 | 41100 | 41050 | 602 |
| 679 | 20230810 | 093000 | 6547045750 | 41050 | 40900 | 41050 | 40900 | 1212 |
| 680 | 20230810 | 092900 | 6497451300 | 40950 | 41050 | 41050 | 40950 | 1274 |
| 681 | 20230810 | 092800 | 6445219200 | 41050 | 41100 | 41150 | 41050 | 1395 |
| 682 | 20230810 | 092700 | 6387919750 | 41100 | 41250 | 41250 | 41100 | 1627 |
| 683 | 20230810 | 092600 | 6320993000 | 41150 | 41300 | 41300 | 41150 | 1609 |
| 684 | 20230810 | 092500 | 6254700350 | 41250 | 41200 | 41300 | 41200 | 538 |
| 685 | 20230810 | 092400 | 6232526150 | 41200 | 41250 | 41250 | 41200 | 2802 |
| 686 | 20230810 | 092300 | 6117028650 | 41300 | 41150 | 41300 | 41100 | 1675 |
| 687 | 20230810 | 092200 | 6047996150 | 41200 | 41250 | 41250 | 41100 | 3372 |
| 688 | 20230810 | 092100 | 5909119000 | 41250 | 41150 | 41250 | 41150 | 2762 |
| 689 | 20230810 | 092000 | 5795281350 | 41200 | 41100 | 41250 | 41000 | 2262 |
| 690 | 20230810 | 091900 | 5702131250 | 41000 | 40950 | 41100 | 40900 | 1486 |
| 691 | 20230810 | 091800 | 5641293550 | 40950 | 40850 | 40950 | 40850 | 972 |
| 692 | 20230810 | 091700 | 5601534350 | 40900 | 40750 | 40900 | 40700 | 2118 |
| 693 | 20230810 | 091600 | 5515058650 | 40750 | 40900 | 40900 | 40750 | 5055 |
| 694 | 20230810 | 091500 | 5308893700 | 40850 | 41000 | 41150 | 40850 | 3376 |
| 695 | 20230810 | 091400 | 5170661300 | 40950 | 40950 | 41150 | 40950 | 3238 |
| 696 | 20230810 | 091300 | 5037919750 | 40950 | 40800 | 41050 | 40800 | 1029 |
| 697 | 20230810 | 091200 | 4995782150 | 40800 | 40800 | 41100 | 40750 | 2244 |
| 698 | 20230810 | 091100 | 4903971150 | 40800 | 40650 | 40800 | 40550 | 3624 |
| 699 | 20230810 | 091000 | 4756691350 | 40650 | 40750 | 40900 | 40600 | 4761 |
| 700 | 20230810 | 090900 | 4562559000 | 40800 | 40600 | 40850 | 40550 | 2262 |
| 701 | 20230810 | 090800 | 4470348800 | 40550 | 40450 | 40800 | 40350 | 6826 |
| 702 | 20230810 | 090700 | 4194101150 | 40450 | 40500 | 40700 | 40350 | 11323 |
| 703 | 20230810 | 090600 | 3735681900 | 40500 | 40950 | 40950 | 40500 | 13970 |
| 704 | 20230810 | 090500 | 3166727000 | 40950 | 40800 | 40950 | 40800 | 4369 |
| 705 | 20230810 | 090400 | 2988261200 | 40800 | 40700 | 40950 | 40700 | 8385 |
| 706 | 20230810 | 090300 | 2646216300 | 40700 | 40900 | 41250 | 40700 | 10501 |
| 707 | 20230810 | 090200 | 2216196000 | 40900 | 41100 | 41100 | 40800 | 11081 |
| 708 | 20230810 | 090100 | 1762991550 | 41100 | 40900 | 41100 | 40750 | 10645 |
| 709 | 20230810 | 090000 | 1327740150 | 40900 | 41300 | 41500 | 40900 | 29730 |