40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 211900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 43251 |
| 3 | 20231107 | 211800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 4 | 20231107 | 211700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 5 | 20231107 | 211600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 6 | 20231107 | 211500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 7 | 20231107 | 211400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 8 | 20231107 | 211300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 9 | 20231107 | 211200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 10 | 20231107 | 211100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 11 | 20231107 | 211000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 12 | 20231107 | 210900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 13 | 20231107 | 210800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 14 | 20231107 | 210700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 15 | 20231107 | 210600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 16 | 20231107 | 210500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 17 | 20231107 | 210400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 18 | 20231107 | 210300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 19 | 20231107 | 210200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 20 | 20231107 | 210100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 21 | 20231107 | 210000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 22 | 20231107 | 205900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 23 | 20231107 | 205800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 24 | 20231107 | 205700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 25 | 20231107 | 205600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 26 | 20231107 | 205500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 27 | 20231107 | 205400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 28 | 20231107 | 205300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 29 | 20231107 | 205200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 30 | 20231107 | 205100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 31 | 20231107 | 205000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 32 | 20231107 | 204900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 43251 |
| 33 | 20231107 | 204800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 34 | 20231107 | 204700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 35 | 20231107 | 204600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 36 | 20231107 | 204500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 37 | 20231107 | 204400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 38 | 20231107 | 204300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 39 | 20231107 | 204200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 40 | 20231107 | 204100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 41 | 20231107 | 204000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 42 | 20231107 | 203900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 43 | 20231107 | 203800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 44 | 20231107 | 203700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 45 | 20231107 | 203600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 46 | 20231107 | 203500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 47 | 20231107 | 203400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 48 | 20231107 | 203300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 49 | 20231107 | 203200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 50 | 20231107 | 203100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 51 | 20231107 | 203000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 52 | 20231107 | 202900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 53 | 20231107 | 202800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 54 | 20231107 | 202700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 55 | 20231107 | 202600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 56 | 20231107 | 202500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 57 | 20231107 | 202400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 58 | 20231107 | 202300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 59 | 20231107 | 202200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 60 | 20231107 | 202100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 61 | 20231107 | 202000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 62 | 20231107 | 201900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 43251 |
| 63 | 20231107 | 201800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 64 | 20231107 | 201700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 65 | 20231107 | 201600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 66 | 20231107 | 201500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 67 | 20231107 | 201400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 68 | 20231107 | 201300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 69 | 20231107 | 201200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 70 | 20231107 | 201100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 71 | 20231107 | 201000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 72 | 20231107 | 200900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 73 | 20231107 | 200800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 74 | 20231107 | 200700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 75 | 20231107 | 200600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 76 | 20231107 | 200500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 77 | 20231107 | 200400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 78 | 20231107 | 200300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 79 | 20231107 | 200200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 80 | 20231107 | 200100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 81 | 20231107 | 200000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 82 | 20231107 | 195900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 83 | 20231107 | 195800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 84 | 20231107 | 195700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 85 | 20231107 | 195600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 86 | 20231107 | 195500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 87 | 20231107 | 195400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 88 | 20231107 | 195300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 89 | 20231107 | 195200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 90 | 20231107 | 195100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 91 | 20231107 | 195000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 92 | 20231107 | 194900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 43251 |
| 93 | 20231107 | 194800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 94 | 20231107 | 194700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 95 | 20231107 | 194600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 96 | 20231107 | 194500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 97 | 20231107 | 194400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 98 | 20231107 | 194300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 99 | 20231107 | 194200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 100 | 20231107 | 194100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 101 | 20231107 | 194000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 102 | 20231107 | 193900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 103 | 20231107 | 193800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 104 | 20231107 | 193700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 105 | 20231107 | 193600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 106 | 20231107 | 193500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 107 | 20231107 | 193400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 108 | 20231107 | 193300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 109 | 20231107 | 193200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 110 | 20231107 | 193100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 111 | 20231107 | 193000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 112 | 20231107 | 192900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 113 | 20231107 | 192800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 114 | 20231107 | 192700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 115 | 20231107 | 192600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 116 | 20231107 | 192500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 117 | 20231107 | 192400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 118 | 20231107 | 192300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 119 | 20231107 | 192200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 120 | 20231107 | 192100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 121 | 20231107 | 192000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 122 | 20231107 | 191900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 43251 |
| 123 | 20231107 | 191800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 124 | 20231107 | 191700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 125 | 20231107 | 191600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 126 | 20231107 | 191500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 127 | 20231107 | 191400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 128 | 20231107 | 191300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 129 | 20231107 | 191200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 130 | 20231107 | 191100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 131 | 20231107 | 191000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 132 | 20231107 | 190900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 133 | 20231107 | 190800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 134 | 20231107 | 190700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 135 | 20231107 | 190600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 136 | 20231107 | 190500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 137 | 20231107 | 190400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 138 | 20231107 | 190300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 139 | 20231107 | 190200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 140 | 20231107 | 190100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 141 | 20231107 | 190000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 142 | 20231107 | 185900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 143 | 20231107 | 185800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 144 | 20231107 | 185700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 145 | 20231107 | 185600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 146 | 20231107 | 185500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 147 | 20231107 | 185400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 148 | 20231107 | 185300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 149 | 20231107 | 185200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 150 | 20231107 | 185100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 151 | 20231107 | 185000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 152 | 20231107 | 184900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 43251 |
| 153 | 20231107 | 184800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 154 | 20231107 | 184700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 155 | 20231107 | 184600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 156 | 20231107 | 184500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 157 | 20231107 | 184400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 158 | 20231107 | 184300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 159 | 20231107 | 184200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 160 | 20231107 | 184100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 161 | 20231107 | 184000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 162 | 20231107 | 183900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 163 | 20231107 | 183800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 164 | 20231107 | 183700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 165 | 20231107 | 183600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 166 | 20231107 | 183500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 167 | 20231107 | 183400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 168 | 20231107 | 183300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 169 | 20231107 | 183200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 170 | 20231107 | 183100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 171 | 20231107 | 183000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 172 | 20231107 | 182900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 173 | 20231107 | 182800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 174 | 20231107 | 182700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 175 | 20231107 | 182600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 176 | 20231107 | 182500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 177 | 20231107 | 182400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 178 | 20231107 | 182300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 179 | 20231107 | 182200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 180 | 20231107 | 182100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 181 | 20231107 | 182000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 182 | 20231107 | 181900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 43251 |
| 183 | 20231107 | 181800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 184 | 20231107 | 181700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 185 | 20231107 | 181600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 186 | 20231107 | 181500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 187 | 20231107 | 181400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 188 | 20231107 | 181300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 189 | 20231107 | 181200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 190 | 20231107 | 181100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 191 | 20231107 | 181000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 192 | 20231107 | 180900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 193 | 20231107 | 180800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 194 | 20231107 | 180700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 195 | 20231107 | 180600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 196 | 20231107 | 180500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 197 | 20231107 | 180400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 198 | 20231107 | 180300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 199 | 20231107 | 180200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 200 | 20231107 | 180100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 201 | 20231107 | 180000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 202 | 20231107 | 175900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 203 | 20231107 | 175800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 204 | 20231107 | 175700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 205 | 20231107 | 175600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 206 | 20231107 | 175500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 207 | 20231107 | 175400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 208 | 20231107 | 175300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 209 | 20231107 | 175200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 210 | 20231107 | 175100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 211 | 20231107 | 175000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 212 | 20231107 | 174900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 43251 |
| 213 | 20231107 | 174800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 214 | 20231107 | 174700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 215 | 20231107 | 174600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 216 | 20231107 | 174500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 217 | 20231107 | 174400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 218 | 20231107 | 174300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 219 | 20231107 | 174200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 220 | 20231107 | 174100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 221 | 20231107 | 174000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 222 | 20231107 | 173900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 223 | 20231107 | 173800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 224 | 20231107 | 173700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 225 | 20231107 | 173600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 226 | 20231107 | 173500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 227 | 20231107 | 173400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 228 | 20231107 | 173300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 229 | 20231107 | 173200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 230 | 20231107 | 173100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 231 | 20231107 | 173000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 232 | 20231107 | 172900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 233 | 20231107 | 172800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 234 | 20231107 | 172700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 235 | 20231107 | 172600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 236 | 20231107 | 172500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 237 | 20231107 | 172400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 238 | 20231107 | 172300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 239 | 20231107 | 172200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 240 | 20231107 | 172100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 241 | 20231107 | 172000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 242 | 20231107 | 171900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 43251 |
| 243 | 20231107 | 171800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 244 | 20231107 | 171700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 245 | 20231107 | 171600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 246 | 20231107 | 171500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 247 | 20231107 | 171400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 248 | 20231107 | 171300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 249 | 20231107 | 171200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 250 | 20231107 | 171100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 251 | 20231107 | 171000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 252 | 20231107 | 170900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 253 | 20231107 | 170800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 254 | 20231107 | 170700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 255 | 20231107 | 170600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 256 | 20231107 | 170500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 257 | 20231107 | 170400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 258 | 20231107 | 170300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 259 | 20231107 | 170200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 260 | 20231107 | 170100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 261 | 20231107 | 170000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 262 | 20231107 | 165900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 263 | 20231107 | 165800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 264 | 20231107 | 165700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 265 | 20231107 | 165600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 266 | 20231107 | 165500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 267 | 20231107 | 165400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 268 | 20231107 | 165300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 269 | 20231107 | 165200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 270 | 20231107 | 165100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 271 | 20231107 | 165000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 272 | 20231107 | 164900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 43251 |
| 273 | 20231107 | 164800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 274 | 20231107 | 164700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 275 | 20231107 | 164600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 276 | 20231107 | 164500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 277 | 20231107 | 164400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 278 | 20231107 | 164300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 279 | 20231107 | 164200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 280 | 20231107 | 164100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 281 | 20231107 | 164000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 282 | 20231107 | 163900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 283 | 20231107 | 163800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 284 | 20231107 | 163700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 285 | 20231107 | 163600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 286 | 20231107 | 163500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 287 | 20231107 | 163400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 288 | 20231107 | 163300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 289 | 20231107 | 163200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 290 | 20231107 | 163100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 291 | 20231107 | 163000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 292 | 20231107 | 162900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 293 | 20231107 | 162800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 294 | 20231107 | 162700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 295 | 20231107 | 162600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 296 | 20231107 | 162500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 297 | 20231107 | 162400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 298 | 20231107 | 162300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 299 | 20231107 | 162200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 300 | 20231107 | 162100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 301 | 20231107 | 162000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 302 | 20231107 | 161900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 43251 |
| 303 | 20231107 | 161800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 304 | 20231107 | 161700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 305 | 20231107 | 161600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 306 | 20231107 | 161500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 307 | 20231107 | 161400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 308 | 20231107 | 161300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 309 | 20231107 | 161200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 310 | 20231107 | 161100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 311 | 20231107 | 161000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 312 | 20231107 | 160900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 313 | 20231107 | 160800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 314 | 20231107 | 160700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 315 | 20231107 | 160600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 316 | 20231107 | 160500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 317 | 20231107 | 160400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 318 | 20231107 | 160300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 319 | 20231107 | 160200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 320 | 20231107 | 160100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 321 | 20231107 | 160000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 322 | 20231107 | 155900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 323 | 20231107 | 155800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 324 | 20231107 | 155700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 325 | 20231107 | 155600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 326 | 20231107 | 155500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 327 | 20231107 | 155400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 328 | 20231107 | 155300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 329 | 20231107 | 155200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 330 | 20231107 | 155100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 331 | 20231107 | 155000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 332 | 20231107 | 154900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 43251 |
| 333 | 20231107 | 154800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 334 | 20231107 | 154700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 335 | 20231107 | 154600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 336 | 20231107 | 154500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 337 | 20231107 | 154400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 338 | 20231107 | 154300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 339 | 20231107 | 154200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 340 | 20231107 | 154100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 341 | 20231107 | 154000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 342 | 20231107 | 153900 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 343 | 20231107 | 153800 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 344 | 20231107 | 153700 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 345 | 20231107 | 153600 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 346 | 20231107 | 153500 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 347 | 20231107 | 153400 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 348 | 20231107 | 153300 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 349 | 20231107 | 153200 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 350 | 20231107 | 153100 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 351 | 20231107 | 153000 | 19506781400 | 47450 | 47450 | 47450 | 47450 | 43251 |
| 352 | 20231107 | 152900 | 17454521450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 353 | 20231107 | 152800 | 17454521450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 354 | 20231107 | 152700 | 17454521450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 355 | 20231107 | 152600 | 17454521450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 356 | 20231107 | 152500 | 17454521450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 357 | 20231107 | 152400 | 17454521450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 358 | 20231107 | 152300 | 17454521450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 359 | 20231107 | 152200 | 17454521450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 360 | 20231107 | 152100 | 17454521450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 361 | 20231107 | 152000 | 17454521450 | 47150 | 47150 | 47150 | 47150 | 0 |
| 362 | 20231107 | 151900 | 17454521450 | 47150 | 47150 | 47200 | 47000 | 428 |
| 363 | 20231107 | 151800 | 17434334450 | 47150 | 47000 | 47150 | 47000 | 573 |
| 364 | 20231107 | 151700 | 17407358550 | 47000 | 47050 | 47150 | 47000 | 779 |
| 365 | 20231107 | 151600 | 17370703850 | 47000 | 47050 | 47050 | 47000 | 1618 |
| 366 | 20231107 | 151500 | 17294627400 | 47000 | 47000 | 47050 | 47000 | 1317 |
| 367 | 20231107 | 151400 | 17232713100 | 47000 | 47000 | 47050 | 47000 | 1256 |
| 368 | 20231107 | 151300 | 17173674000 | 47000 | 47050 | 47050 | 47000 | 785 |
| 369 | 20231107 | 151200 | 17136765450 | 47000 | 47050 | 47050 | 47000 | 270 |
| 370 | 20231107 | 151100 | 17124073900 | 47000 | 47000 | 47050 | 47000 | 1194 |
| 371 | 20231107 | 151000 | 17067946750 | 47000 | 47000 | 47200 | 47000 | 395 |
| 372 | 20231107 | 150900 | 17049380300 | 47000 | 47150 | 47200 | 47000 | 599 |
| 373 | 20231107 | 150800 | 17021171200 | 47000 | 47200 | 47250 | 46950 | 6900 |
| 374 | 20231107 | 150700 | 16695875550 | 47200 | 47250 | 47250 | 47150 | 1193 |
| 375 | 20231107 | 150600 | 16639545200 | 47150 | 47100 | 47250 | 47100 | 1211 |
| 376 | 20231107 | 150500 | 16582365150 | 47100 | 47050 | 47250 | 47050 | 7109 |
| 377 | 20231107 | 150400 | 16247140200 | 47100 | 47050 | 47100 | 47000 | 887 |
| 378 | 20231107 | 150300 | 16205398300 | 47050 | 47000 | 47050 | 46950 | 1398 |
| 379 | 20231107 | 150200 | 16139678450 | 47000 | 46950 | 47000 | 46950 | 404 |
| 380 | 20231107 | 150100 | 16120697700 | 47000 | 47000 | 47000 | 46950 | 458 |
| 381 | 20231107 | 150000 | 16099178850 | 47000 | 46800 | 47000 | 46800 | 1144 |
| 382 | 20231107 | 145900 | 16045501150 | 46850 | 46800 | 46850 | 46800 | 796 |
| 383 | 20231107 | 145800 | 16008237900 | 46850 | 46850 | 46850 | 46800 | 643 |
| 384 | 20231107 | 145700 | 15978136600 | 46800 | 46800 | 46850 | 46800 | 242 |
| 385 | 20231107 | 145600 | 15966805950 | 46700 | 46900 | 46950 | 46700 | 2020 |
| 386 | 20231107 | 145500 | 15872141100 | 46950 | 47000 | 47000 | 46900 | 1160 |
| 387 | 20231107 | 145400 | 15817673150 | 47000 | 46900 | 47000 | 46900 | 1349 |
| 388 | 20231107 | 145300 | 15754329400 | 46900 | 47000 | 47000 | 46900 | 1302 |
| 389 | 20231107 | 145200 | 15693220900 | 46950 | 46700 | 47000 | 46700 | 3778 |
| 390 | 20231107 | 145100 | 15516198800 | 46750 | 46700 | 46750 | 46700 | 677 |
| 391 | 20231107 | 145000 | 15484567400 | 46750 | 46700 | 46750 | 46700 | 707 |
| 392 | 20231107 | 144900 | 15451530700 | 46700 | 46750 | 46750 | 46650 | 426 |
| 393 | 20231107 | 144800 | 15431635900 | 46650 | 46750 | 46800 | 46650 | 1348 |
| 394 | 20231107 | 144700 | 15368623250 | 46800 | 46850 | 46900 | 46750 | 2474 |
| 395 | 20231107 | 144600 | 15252735750 | 46900 | 46850 | 46900 | 46850 | 379 |
| 396 | 20231107 | 144500 | 15234971950 | 46850 | 46800 | 46900 | 46750 | 2645 |
| 397 | 20231107 | 144400 | 15111084100 | 46800 | 46700 | 46800 | 46700 | 309 |
| 398 | 20231107 | 144300 | 15096638650 | 46700 | 46900 | 46900 | 46650 | 276 |
| 399 | 20231107 | 144200 | 15083755300 | 46650 | 46900 | 46950 | 46600 | 1204 |
| 400 | 20231107 | 144100 | 15027334050 | 46950 | 47000 | 47050 | 46900 | 4832 |
| 401 | 20231107 | 144000 | 14800255400 | 47050 | 47050 | 47100 | 47000 | 2384 |
| 402 | 20231107 | 143900 | 14688093150 | 47050 | 47100 | 47100 | 47050 | 791 |
| 403 | 20231107 | 143800 | 14650844350 | 47050 | 47000 | 47100 | 47000 | 4931 |
| 404 | 20231107 | 143700 | 14418906250 | 47000 | 47000 | 47000 | 46950 | 3801 |
| 405 | 20231107 | 143600 | 14240285150 | 46950 | 46900 | 47000 | 46850 | 2523 |
| 406 | 20231107 | 143500 | 14121834000 | 46900 | 46900 | 46900 | 46850 | 721 |
| 407 | 20231107 | 143400 | 14088027100 | 46900 | 46900 | 46900 | 46850 | 796 |
| 408 | 20231107 | 143300 | 14050702400 | 46850 | 46850 | 46900 | 46850 | 688 |
| 409 | 20231107 | 143200 | 14018440350 | 46900 | 46900 | 46900 | 46850 | 466 |
| 410 | 20231107 | 143100 | 13996586150 | 46900 | 46850 | 46950 | 46850 | 2989 |
| 411 | 20231107 | 143000 | 13856455500 | 46900 | 46900 | 46900 | 46850 | 1167 |
| 412 | 20231107 | 142900 | 13801723700 | 46900 | 46850 | 46900 | 46800 | 1502 |
| 413 | 20231107 | 142800 | 13731353000 | 46850 | 46750 | 46850 | 46700 | 2735 |
| 414 | 20231107 | 142700 | 13603416050 | 46700 | 46750 | 46750 | 46700 | 362 |
| 415 | 20231107 | 142600 | 13586493050 | 46700 | 46750 | 46750 | 46700 | 358 |
| 416 | 20231107 | 142500 | 13569757750 | 46700 | 46700 | 46750 | 46700 | 693 |
| 417 | 20231107 | 142400 | 13537379900 | 46750 | 46700 | 46750 | 46700 | 2207 |
| 418 | 20231107 | 142300 | 13434207850 | 46750 | 46800 | 46800 | 46700 | 2277 |
| 419 | 20231107 | 142200 | 13327764150 | 46750 | 46800 | 46800 | 46750 | 649 |
| 420 | 20231107 | 142100 | 13297406300 | 46800 | 46800 | 46800 | 46750 | 473 |
| 421 | 20231107 | 142000 | 13275277150 | 46800 | 46800 | 46800 | 46750 | 820 |
| 422 | 20231107 | 141900 | 13236920600 | 46800 | 46800 | 46800 | 46750 | 296 |
| 423 | 20231107 | 141800 | 13223069600 | 46800 | 46800 | 46800 | 46750 | 103 |
| 424 | 20231107 | 141700 | 13218250250 | 46800 | 46750 | 46800 | 46750 | 52 |
| 425 | 20231107 | 141600 | 13215817900 | 46800 | 46750 | 46800 | 46750 | 83 |
| 426 | 20231107 | 141500 | 13211935000 | 46800 | 46750 | 46800 | 46700 | 1714 |
| 427 | 20231107 | 141400 | 13131780100 | 46750 | 46700 | 46750 | 46650 | 2124 |
| 428 | 20231107 | 141300 | 13032576050 | 46650 | 46700 | 46700 | 46600 | 254 |
| 429 | 20231107 | 141200 | 13020724500 | 46700 | 46700 | 46700 | 46650 | 72 |
| 430 | 20231107 | 141100 | 13017362700 | 46650 | 46650 | 46700 | 46600 | 442 |
| 431 | 20231107 | 141000 | 12996740550 | 46700 | 46600 | 46700 | 46600 | 211 |
| 432 | 20231107 | 140900 | 12986889100 | 46650 | 46650 | 46700 | 46600 | 157 |
| 433 | 20231107 | 140800 | 12979560750 | 46650 | 46650 | 46700 | 46650 | 550 |
| 434 | 20231107 | 140700 | 12953902400 | 46700 | 46600 | 46700 | 46600 | 3656 |
| 435 | 20231107 | 140600 | 12783293500 | 46600 | 46650 | 46650 | 46600 | 348 |
| 436 | 20231107 | 140500 | 12767062550 | 46650 | 46650 | 46650 | 46600 | 385 |
| 437 | 20231107 | 140400 | 12749105900 | 46650 | 46650 | 46650 | 46600 | 241 |
| 438 | 20231107 | 140300 | 12737864150 | 46600 | 46650 | 46650 | 46600 | 713 |
| 439 | 20231107 | 140200 | 12704622300 | 46650 | 46650 | 46650 | 46600 | 198 |
| 440 | 20231107 | 140100 | 12695391600 | 46600 | 46650 | 46650 | 46600 | 58 |
| 441 | 20231107 | 140000 | 12692686750 | 46600 | 46700 | 46700 | 46600 | 1278 |
| 442 | 20231107 | 135900 | 12633066050 | 46650 | 46650 | 46700 | 46650 | 384 |
| 443 | 20231107 | 135800 | 12615145450 | 46600 | 46550 | 46650 | 46550 | 2127 |
| 444 | 20231107 | 135700 | 12516015850 | 46600 | 46550 | 46600 | 46550 | 832 |
| 445 | 20231107 | 135600 | 12477272900 | 46600 | 46600 | 46600 | 46550 | 277 |
| 446 | 20231107 | 135500 | 12464376050 | 46550 | 46550 | 46600 | 46550 | 117 |
| 447 | 20231107 | 135400 | 12458929400 | 46550 | 46600 | 46600 | 46550 | 303 |
| 448 | 20231107 | 135300 | 12444821100 | 46600 | 46600 | 46600 | 46550 | 395 |
| 449 | 20231107 | 135200 | 12426420150 | 46550 | 46600 | 46600 | 46550 | 1371 |
| 450 | 20231107 | 135100 | 12362537250 | 46550 | 46650 | 46650 | 46550 | 4826 |
| 451 | 20231107 | 135000 | 12137721500 | 46650 | 46700 | 46750 | 46600 | 5236 |
| 452 | 20231107 | 134900 | 11893229150 | 46700 | 46750 | 46750 | 46700 | 184 |
| 453 | 20231107 | 134800 | 11884627650 | 46700 | 46750 | 46750 | 46700 | 143 |
| 454 | 20231107 | 134700 | 11877945950 | 46750 | 46700 | 46750 | 46700 | 361 |
| 455 | 20231107 | 134600 | 11861079500 | 46750 | 46750 | 46800 | 46700 | 934 |
| 456 | 20231107 | 134500 | 11817429150 | 46800 | 46800 | 46800 | 46700 | 809 |
| 457 | 20231107 | 134400 | 11779623500 | 46850 | 46700 | 46850 | 46700 | 3211 |
| 458 | 20231107 | 134300 | 11629476550 | 46750 | 46700 | 46750 | 46700 | 700 |
| 459 | 20231107 | 134200 | 11596774500 | 46700 | 46700 | 46750 | 46700 | 1236 |
| 460 | 20231107 | 134100 | 11539040250 | 46750 | 46750 | 46750 | 46700 | 22 |
| 461 | 20231107 | 134000 | 11538012450 | 46750 | 46700 | 46750 | 46700 | 1185 |
| 462 | 20231107 | 133900 | 11482635400 | 46700 | 46700 | 46750 | 46700 | 191 |
| 463 | 20231107 | 133800 | 11473713750 | 46700 | 46750 | 46750 | 46700 | 218 |
| 464 | 20231107 | 133700 | 11463532800 | 46750 | 46750 | 46750 | 46700 | 133 |
| 465 | 20231107 | 133600 | 11457318450 | 46700 | 46750 | 46750 | 46700 | 259 |
| 466 | 20231107 | 133500 | 11445216500 | 46750 | 46750 | 46750 | 46700 | 686 |
| 467 | 20231107 | 133400 | 11413164500 | 46750 | 46800 | 46800 | 46750 | 19 |
| 468 | 20231107 | 133300 | 11412275900 | 46750 | 46800 | 46800 | 46700 | 899 |
| 469 | 20231107 | 133200 | 11370246650 | 46800 | 46750 | 46800 | 46750 | 849 |
| 470 | 20231107 | 133100 | 11330545050 | 46800 | 46800 | 46800 | 46750 | 155 |
| 471 | 20231107 | 133000 | 11323297850 | 46800 | 46800 | 46800 | 46700 | 885 |
| 472 | 20231107 | 132900 | 11281910550 | 46800 | 46700 | 46850 | 46700 | 3706 |
| 473 | 20231107 | 132800 | 11108611050 | 46700 | 46700 | 46750 | 46700 | 355 |
| 474 | 20231107 | 132700 | 11092030100 | 46750 | 46750 | 46750 | 46700 | 413 |
| 475 | 20231107 | 132600 | 11072728950 | 46750 | 46750 | 46750 | 46700 | 356 |
| 476 | 20231107 | 132500 | 11056090100 | 46750 | 46750 | 46750 | 46700 | 246 |
| 477 | 20231107 | 132400 | 11044589650 | 46750 | 46700 | 46750 | 46700 | 535 |
| 478 | 20231107 | 132300 | 11019590750 | 46700 | 46700 | 46750 | 46700 | 663 |
| 479 | 20231107 | 132200 | 10988623250 | 46750 | 46750 | 46750 | 46700 | 357 |
| 480 | 20231107 | 132100 | 10971937000 | 46750 | 46750 | 46750 | 46700 | 450 |
| 481 | 20231107 | 132000 | 10950907350 | 46750 | 46700 | 46750 | 46700 | 425 |
| 482 | 20231107 | 131900 | 10931049950 | 46750 | 46800 | 46800 | 46700 | 2178 |
| 483 | 20231107 | 131800 | 10829228900 | 46850 | 46850 | 46850 | 46800 | 822 |
| 484 | 20231107 | 131700 | 10790750300 | 46850 | 46800 | 46850 | 46800 | 240 |
| 485 | 20231107 | 131600 | 10779514050 | 46850 | 46850 | 46850 | 46800 | 183 |
| 486 | 20231107 | 131500 | 10770942650 | 46850 | 46850 | 46850 | 46800 | 398 |
| 487 | 20231107 | 131400 | 10752304550 | 46800 | 46800 | 46850 | 46800 | 451 |
| 488 | 20231107 | 131300 | 10731189200 | 46850 | 46850 | 46850 | 46800 | 236 |
| 489 | 20231107 | 131200 | 10720133150 | 46850 | 46850 | 46850 | 46800 | 797 |
| 490 | 20231107 | 131100 | 10682818100 | 46850 | 46800 | 46850 | 46800 | 235 |
| 491 | 20231107 | 131000 | 10671809050 | 46850 | 46850 | 46850 | 46800 | 360 |
| 492 | 20231107 | 130900 | 10654948050 | 46850 | 46750 | 46850 | 46750 | 759 |
| 493 | 20231107 | 130800 | 10619426400 | 46800 | 46800 | 46800 | 46750 | 612 |
| 494 | 20231107 | 130700 | 10590786550 | 46800 | 46750 | 46800 | 46750 | 519 |
| 495 | 20231107 | 130600 | 10566503450 | 46800 | 46800 | 46800 | 46750 | 749 |
| 496 | 20231107 | 130500 | 10531468450 | 46800 | 46750 | 46800 | 46750 | 499 |
| 497 | 20231107 | 130400 | 10508122250 | 46800 | 46800 | 46800 | 46750 | 349 |
| 498 | 20231107 | 130300 | 10491791950 | 46750 | 46800 | 46800 | 46750 | 638 |
| 499 | 20231107 | 130200 | 10461949600 | 46800 | 46700 | 46800 | 46700 | 463 |
| 500 | 20231107 | 130100 | 10440297850 | 46800 | 46750 | 46800 | 46650 | 549 |
| 501 | 20231107 | 130000 | 10414638050 | 46800 | 46800 | 46800 | 46750 | 377 |
| 502 | 20231107 | 125900 | 10396999550 | 46800 | 46800 | 46800 | 46750 | 127 |
| 503 | 20231107 | 125800 | 10391057900 | 46750 | 46850 | 46850 | 46750 | 432 |
| 504 | 20231107 | 125700 | 10370839650 | 46800 | 46900 | 46900 | 46800 | 278 |
| 505 | 20231107 | 125600 | 10357811250 | 46850 | 46850 | 46900 | 46850 | 139 |
| 506 | 20231107 | 125500 | 10351294250 | 46900 | 46900 | 46900 | 46850 | 677 |
| 507 | 20231107 | 125400 | 10319568350 | 46850 | 46900 | 46900 | 46850 | 407 |
| 508 | 20231107 | 125300 | 10300492200 | 46850 | 46950 | 46950 | 46850 | 554 |
| 509 | 20231107 | 125200 | 10274500350 | 46950 | 46950 | 46950 | 46900 | 171 |
| 510 | 20231107 | 125100 | 10266472400 | 46950 | 46800 | 46950 | 46800 | 1150 |
| 511 | 20231107 | 125000 | 10212610000 | 46800 | 46700 | 46800 | 46700 | 850 |
| 512 | 20231107 | 124900 | 10172857200 | 46700 | 46750 | 46800 | 46700 | 549 |
| 513 | 20231107 | 124800 | 10147194100 | 46700 | 46800 | 46800 | 46700 | 148 |
| 514 | 20231107 | 124700 | 10140276300 | 46800 | 46750 | 46800 | 46750 | 514 |
| 515 | 20231107 | 124600 | 10116237100 | 46750 | 46850 | 46850 | 46750 | 475 |
| 516 | 20231107 | 124500 | 10093999950 | 46850 | 46850 | 46900 | 46850 | 239 |
| 517 | 20231107 | 124400 | 10082801900 | 46850 | 46900 | 46900 | 46850 | 588 |
| 518 | 20231107 | 124300 | 10055247500 | 46900 | 47000 | 47000 | 46850 | 1586 |
| 519 | 20231107 | 124200 | 9980790650 | 47000 | 47000 | 47000 | 47000 | 142 |
| 520 | 20231107 | 124100 | 9974116650 | 47000 | 47050 | 47050 | 46950 | 1334 |
| 521 | 20231107 | 124000 | 9911418400 | 47050 | 47050 | 47050 | 47050 | 266 |
| 522 | 20231107 | 123900 | 9898903100 | 47050 | 47050 | 47050 | 47000 | 531 |
| 523 | 20231107 | 123800 | 9873927000 | 47050 | 47050 | 47050 | 47000 | 735 |
| 524 | 20231107 | 123700 | 9839363450 | 47050 | 47050 | 47050 | 47000 | 183 |
| 525 | 20231107 | 123600 | 9830753450 | 47050 | 47000 | 47050 | 47000 | 3560 |
| 526 | 20231107 | 123500 | 9663358000 | 47000 | 47000 | 47000 | 46950 | 1104 |
| 527 | 20231107 | 123400 | 9611485550 | 47000 | 47000 | 47000 | 47000 | 863 |
| 528 | 20231107 | 123300 | 9570924550 | 47000 | 46950 | 47000 | 46950 | 1247 |
| 529 | 20231107 | 123200 | 9512373150 | 46950 | 46900 | 46950 | 46900 | 1381 |
| 530 | 20231107 | 123100 | 9447582300 | 46900 | 46850 | 46900 | 46850 | 223 |
| 531 | 20231107 | 123000 | 9437123750 | 46900 | 46950 | 46950 | 46900 | 1366 |
| 532 | 20231107 | 122900 | 9373041050 | 46950 | 46900 | 46950 | 46900 | 303 |
| 533 | 20231107 | 122800 | 9358826200 | 46900 | 46900 | 46900 | 46900 | 258 |
| 534 | 20231107 | 122700 | 9346726000 | 46900 | 46900 | 46900 | 46850 | 1130 |
| 535 | 20231107 | 122600 | 9293758250 | 46850 | 46900 | 46900 | 46850 | 274 |
| 536 | 20231107 | 122500 | 9280910150 | 46900 | 46900 | 46900 | 46900 | 233 |
| 537 | 20231107 | 122400 | 9269982450 | 46900 | 46900 | 46900 | 46850 | 470 |
| 538 | 20231107 | 122300 | 9247939500 | 46900 | 46850 | 46900 | 46850 | 825 |
| 539 | 20231107 | 122200 | 9209286700 | 46850 | 46850 | 46850 | 46800 | 424 |
| 540 | 20231107 | 122100 | 9189422450 | 46850 | 46850 | 46850 | 46800 | 595 |
| 541 | 20231107 | 122000 | 9161566400 | 46850 | 46850 | 46850 | 46850 | 161 |
| 542 | 20231107 | 121900 | 9154023550 | 46850 | 46800 | 46850 | 46800 | 33 |
| 543 | 20231107 | 121800 | 9152478750 | 46850 | 46850 | 46850 | 46750 | 821 |
| 544 | 20231107 | 121700 | 9114039500 | 46850 | 46800 | 46850 | 46800 | 447 |
| 545 | 20231107 | 121600 | 9093105900 | 46850 | 46800 | 46850 | 46750 | 310 |
| 546 | 20231107 | 121500 | 9078594950 | 46800 | 46850 | 46850 | 46750 | 603 |
| 547 | 20231107 | 121400 | 9050365400 | 46850 | 46850 | 46850 | 46800 | 454 |
| 548 | 20231107 | 121300 | 9029105750 | 46850 | 46850 | 46850 | 46800 | 243 |
| 549 | 20231107 | 121200 | 9017723750 | 46850 | 46850 | 46850 | 46800 | 188 |
| 550 | 20231107 | 121100 | 9008916900 | 46800 | 46850 | 46850 | 46800 | 225 |
| 551 | 20231107 | 121000 | 8998380200 | 46850 | 46850 | 46850 | 46800 | 773 |
| 552 | 20231107 | 120900 | 8962197350 | 46850 | 46850 | 46850 | 46800 | 95 |
| 553 | 20231107 | 120800 | 8957748100 | 46850 | 46800 | 46850 | 46800 | 318 |
| 554 | 20231107 | 120700 | 8942860950 | 46850 | 46850 | 46850 | 46750 | 867 |
| 555 | 20231107 | 120600 | 8902257950 | 46750 | 46750 | 46850 | 46750 | 204 |
| 556 | 20231107 | 120500 | 8892714850 | 46750 | 46850 | 46850 | 46750 | 546 |
| 557 | 20231107 | 120400 | 8867154350 | 46850 | 46850 | 46950 | 46850 | 3261 |
| 558 | 20231107 | 120300 | 8714365000 | 46950 | 46800 | 46950 | 46750 | 5690 |
| 559 | 20231107 | 120200 | 8447763400 | 46800 | 46800 | 46800 | 46750 | 35 |
| 560 | 20231107 | 120100 | 8446125850 | 46800 | 46750 | 46800 | 46750 | 162 |
| 561 | 20231107 | 120000 | 8438549250 | 46800 | 46750 | 46800 | 46700 | 1612 |
| 562 | 20231107 | 115900 | 8363194950 | 46750 | 46750 | 46800 | 46750 | 1556 |
| 563 | 20231107 | 115800 | 8290450300 | 46750 | 46800 | 46800 | 46750 | 616 |
| 564 | 20231107 | 115700 | 8261644400 | 46800 | 46800 | 46800 | 46750 | 72 |
| 565 | 20231107 | 115600 | 8258275250 | 46800 | 46800 | 46800 | 46750 | 164 |
| 566 | 20231107 | 115500 | 8250601000 | 46800 | 46750 | 46800 | 46750 | 72 |
| 567 | 20231107 | 115400 | 8247232500 | 46750 | 46800 | 46800 | 46750 | 585 |
| 568 | 20231107 | 115300 | 8219858200 | 46800 | 46800 | 46800 | 46750 | 519 |
| 569 | 20231107 | 115200 | 8195591250 | 46800 | 46800 | 46800 | 46750 | 334 |
| 570 | 20231107 | 115100 | 8179971600 | 46800 | 46750 | 46800 | 46750 | 2166 |
| 571 | 20231107 | 115000 | 8078609800 | 46750 | 46800 | 46800 | 46750 | 1595 |
| 572 | 20231107 | 114900 | 8004017800 | 46800 | 46800 | 46800 | 46750 | 1716 |
| 573 | 20231107 | 114800 | 7923755700 | 46800 | 46800 | 46800 | 46750 | 212 |
| 574 | 20231107 | 114700 | 7913835600 | 46750 | 46800 | 46800 | 46750 | 851 |
| 575 | 20231107 | 114600 | 7874031200 | 46800 | 46750 | 46800 | 46750 | 82 |
| 576 | 20231107 | 114500 | 7870195000 | 46800 | 46800 | 46800 | 46800 | 68 |
| 577 | 20231107 | 114400 | 7867012600 | 46800 | 46750 | 46800 | 46750 | 92 |
| 578 | 20231107 | 114300 | 7862707500 | 46800 | 46800 | 46800 | 46750 | 25 |
| 579 | 20231107 | 114200 | 7861538000 | 46750 | 46800 | 46800 | 46750 | 290 |
| 580 | 20231107 | 114100 | 7847967900 | 46750 | 46800 | 46800 | 46750 | 853 |
| 581 | 20231107 | 114000 | 7808069750 | 46800 | 46800 | 46800 | 46800 | 14 |
| 582 | 20231107 | 113900 | 7807414550 | 46850 | 46800 | 46850 | 46750 | 287 |
| 583 | 20231107 | 113800 | 7793978500 | 46800 | 46750 | 46850 | 46750 | 89 |
| 584 | 20231107 | 113700 | 7789812450 | 46850 | 46850 | 46850 | 46700 | 149 |
| 585 | 20231107 | 113600 | 7782843150 | 46700 | 46750 | 46850 | 46700 | 554 |
| 586 | 20231107 | 113500 | 7756941500 | 46850 | 46700 | 46850 | 46700 | 409 |
| 587 | 20231107 | 113400 | 7737798600 | 46650 | 46800 | 46800 | 46650 | 889 |
| 588 | 20231107 | 113300 | 7696278200 | 46750 | 46800 | 46900 | 46750 | 1417 |
| 589 | 20231107 | 113200 | 7629936500 | 46850 | 46850 | 46900 | 46850 | 745 |
| 590 | 20231107 | 113100 | 7595031300 | 46800 | 46800 | 46900 | 46650 | 2128 |
| 591 | 20231107 | 113000 | 7495433350 | 46650 | 46850 | 46900 | 46600 | 718 |
| 592 | 20231107 | 112900 | 7461878850 | 46850 | 46900 | 46900 | 46850 | 376 |
| 593 | 20231107 | 112800 | 7444259500 | 46850 | 46950 | 46950 | 46850 | 2881 |
| 594 | 20231107 | 112700 | 7309032000 | 47000 | 47000 | 47000 | 47000 | 36 |
| 595 | 20231107 | 112600 | 7307340000 | 47000 | 47050 | 47050 | 47000 | 1622 |
| 596 | 20231107 | 112500 | 7231101200 | 47000 | 47050 | 47050 | 47000 | 578 |
| 597 | 20231107 | 112400 | 7203924950 | 47050 | 47050 | 47100 | 47050 | 1950 |
| 598 | 20231107 | 112300 | 7112162850 | 47100 | 47100 | 47100 | 47100 | 5 |
| 599 | 20231107 | 112200 | 7111927350 | 47100 | 47100 | 47100 | 47100 | 26 |
| 600 | 20231107 | 112100 | 7110702750 | 47100 | 47050 | 47100 | 47050 | 101 |
| 601 | 20231107 | 112000 | 7105946650 | 47100 | 47050 | 47100 | 47050 | 401 |
| 602 | 20231107 | 111900 | 7087067450 | 47100 | 47100 | 47150 | 47050 | 1230 |
| 603 | 20231107 | 111800 | 7029139400 | 47150 | 47200 | 47200 | 47150 | 71 |
| 604 | 20231107 | 111700 | 7025790200 | 47200 | 47150 | 47200 | 47150 | 48 |
| 605 | 20231107 | 111600 | 7023526300 | 47200 | 47200 | 47200 | 47150 | 306 |
| 606 | 20231107 | 111500 | 7009083400 | 47100 | 47100 | 47200 | 47100 | 960 |
| 607 | 20231107 | 111400 | 6963862650 | 47100 | 47200 | 47200 | 47100 | 1432 |
| 608 | 20231107 | 111300 | 6896360100 | 47150 | 47200 | 47200 | 47150 | 775 |
| 609 | 20231107 | 111200 | 6859816050 | 47200 | 47200 | 47200 | 47150 | 942 |
| 610 | 20231107 | 111100 | 6815384100 | 47200 | 47200 | 47200 | 47150 | 78 |
| 611 | 20231107 | 111000 | 6811702750 | 47200 | 47200 | 47200 | 47150 | 145 |
| 612 | 20231107 | 110900 | 6804865250 | 47200 | 47200 | 47200 | 47150 | 113 |
| 613 | 20231107 | 110800 | 6799535650 | 47200 | 47150 | 47200 | 47150 | 301 |
| 614 | 20231107 | 110700 | 6785329000 | 47200 | 47200 | 47200 | 47150 | 378 |
| 615 | 20231107 | 110600 | 6767505600 | 47200 | 47200 | 47200 | 47200 | 34 |
| 616 | 20231107 | 110500 | 6765900800 | 47200 | 47200 | 47200 | 47200 | 8 |
| 617 | 20231107 | 110400 | 6765523200 | 47200 | 47200 | 47200 | 47150 | 156 |
| 618 | 20231107 | 110300 | 6758160050 | 47150 | 47150 | 47150 | 47150 | 270 |
| 619 | 20231107 | 110200 | 6745429550 | 47200 | 47200 | 47200 | 47050 | 495 |
| 620 | 20231107 | 110100 | 6722114750 | 47200 | 47200 | 47200 | 47150 | 57 |
| 621 | 20231107 | 110000 | 6719424400 | 47200 | 47250 | 47250 | 47200 | 1028 |
| 622 | 20231107 | 105900 | 6670902550 | 47250 | 47100 | 47250 | 47100 | 3013 |
| 623 | 20231107 | 105800 | 6528843550 | 47100 | 47100 | 47100 | 47050 | 268 |
| 624 | 20231107 | 105700 | 6516220800 | 47100 | 47100 | 47100 | 47050 | 799 |
| 625 | 20231107 | 105600 | 6478597900 | 47100 | 47100 | 47100 | 47050 | 437 |
| 626 | 20231107 | 105500 | 6458033450 | 47100 | 47100 | 47100 | 47050 | 125 |
| 627 | 20231107 | 105400 | 6452146950 | 47100 | 47100 | 47100 | 47100 | 143 |
| 628 | 20231107 | 105300 | 6445411650 | 47100 | 47100 | 47100 | 47050 | 214 |
| 629 | 20231107 | 105200 | 6435332750 | 47100 | 47100 | 47100 | 47100 | 88 |
| 630 | 20231107 | 105100 | 6431187950 | 47100 | 47050 | 47100 | 47050 | 529 |
| 631 | 20231107 | 105000 | 6406290400 | 47100 | 47150 | 47150 | 47050 | 1787 |
| 632 | 20231107 | 104900 | 6322142550 | 47150 | 47200 | 47200 | 47150 | 1302 |
| 633 | 20231107 | 104800 | 6260748150 | 47150 | 47250 | 47250 | 47150 | 696 |
| 634 | 20231107 | 104700 | 6227903100 | 47250 | 47300 | 47300 | 47200 | 1051 |
| 635 | 20231107 | 104600 | 6178229600 | 47300 | 47250 | 47300 | 47250 | 263 |
| 636 | 20231107 | 104500 | 6165797000 | 47250 | 47250 | 47300 | 47200 | 987 |
| 637 | 20231107 | 104400 | 6119161500 | 47250 | 47250 | 47300 | 47150 | 5163 |
| 638 | 20231107 | 104300 | 5875207150 | 47250 | 47250 | 47250 | 47200 | 1119 |
| 639 | 20231107 | 104200 | 5822353900 | 47200 | 47200 | 47250 | 47150 | 3731 |
| 640 | 20231107 | 104100 | 5646238800 | 47200 | 47200 | 47200 | 47150 | 636 |
| 641 | 20231107 | 104000 | 5616235900 | 47200 | 47050 | 47200 | 47050 | 2552 |
| 642 | 20231107 | 103900 | 5495996550 | 47150 | 47050 | 47150 | 47000 | 1751 |
| 643 | 20231107 | 103800 | 5413583050 | 47100 | 47200 | 47200 | 47050 | 1429 |
| 644 | 20231107 | 103700 | 5346273450 | 47200 | 47150 | 47200 | 47150 | 489 |
| 645 | 20231107 | 103600 | 5323208950 | 47150 | 47150 | 47150 | 47100 | 597 |
| 646 | 20231107 | 103500 | 5295075450 | 47150 | 47100 | 47150 | 47100 | 176 |
| 647 | 20231107 | 103400 | 5286783550 | 47050 | 47100 | 47100 | 47050 | 463 |
| 648 | 20231107 | 103300 | 5264982800 | 47100 | 47150 | 47150 | 47100 | 1219 |
| 649 | 20231107 | 103200 | 5207562650 | 47100 | 47200 | 47200 | 47100 | 519 |
| 650 | 20231107 | 103100 | 5183105900 | 47200 | 47100 | 47200 | 47000 | 3783 |
| 651 | 20231107 | 103000 | 5004874000 | 47050 | 47100 | 47100 | 47000 | 2141 |
| 652 | 20231107 | 102900 | 4904109550 | 47100 | 47100 | 47100 | 47000 | 658 |
| 653 | 20231107 | 102800 | 4873153150 | 47050 | 47100 | 47100 | 47050 | 71 |
| 654 | 20231107 | 102700 | 4869809950 | 47100 | 47100 | 47100 | 47050 | 111 |
| 655 | 20231107 | 102600 | 4864586050 | 47100 | 47100 | 47100 | 47050 | 673 |
| 656 | 20231107 | 102500 | 4832915450 | 47100 | 47050 | 47100 | 47050 | 24 |
| 657 | 20231107 | 102400 | 4831785200 | 47050 | 47100 | 47100 | 47050 | 1069 |
| 658 | 20231107 | 102300 | 4781484850 | 47050 | 47050 | 47100 | 47000 | 363 |
| 659 | 20231107 | 102200 | 4764405300 | 47100 | 47050 | 47100 | 47050 | 62 |
| 660 | 20231107 | 102100 | 4761485900 | 47050 | 47050 | 47050 | 47050 | 48 |
| 661 | 20231107 | 102000 | 4759227500 | 47050 | 47050 | 47050 | 47050 | 126 |
| 662 | 20231107 | 101900 | 4753299200 | 47050 | 47050 | 47050 | 47000 | 397 |
| 663 | 20231107 | 101800 | 4734625150 | 47050 | 47050 | 47050 | 47000 | 550 |
| 664 | 20231107 | 101700 | 4708759150 | 47100 | 47100 | 47100 | 47050 | 26 |
| 665 | 20231107 | 101600 | 4707535550 | 47100 | 47100 | 47100 | 47050 | 364 |
| 666 | 20231107 | 101500 | 4690403150 | 47100 | 47100 | 47100 | 47100 | 36 |
| 667 | 20231107 | 101400 | 4688707550 | 47100 | 47050 | 47100 | 47000 | 795 |
| 668 | 20231107 | 101300 | 4651299600 | 47050 | 47150 | 47150 | 47000 | 789 |
| 669 | 20231107 | 101200 | 4614152500 | 47150 | 47100 | 47150 | 47050 | 595 |
| 670 | 20231107 | 101100 | 4586125750 | 47100 | 47100 | 47150 | 47100 | 1519 |
| 671 | 20231107 | 101000 | 4514579700 | 47100 | 47100 | 47100 | 47000 | 148 |
| 672 | 20231107 | 100900 | 4507613300 | 47000 | 47100 | 47100 | 47000 | 443 |
| 673 | 20231107 | 100800 | 4486777500 | 47100 | 47100 | 47100 | 47050 | 30 |
| 674 | 20231107 | 100700 | 4485365150 | 47100 | 47100 | 47100 | 47050 | 171 |
| 675 | 20231107 | 100600 | 4477311100 | 47100 | 47100 | 47100 | 47000 | 337 |
| 676 | 20231107 | 100500 | 4461467950 | 47050 | 47050 | 47100 | 47050 | 230 |
| 677 | 20231107 | 100400 | 4450644300 | 47100 | 47050 | 47100 | 47050 | 550 |
| 678 | 20231107 | 100300 | 4424758600 | 47050 | 47100 | 47100 | 47000 | 755 |
| 679 | 20231107 | 100200 | 4389203300 | 47150 | 47150 | 47150 | 47150 | 4 |
| 680 | 20231107 | 100100 | 4389014700 | 47100 | 47150 | 47150 | 47100 | 133 |
| 681 | 20231107 | 100000 | 4382749900 | 47200 | 47200 | 47200 | 47100 | 59 |
| 682 | 20231107 | 095900 | 4379968250 | 47150 | 47100 | 47200 | 47100 | 500 |
| 683 | 20231107 | 095800 | 4356402650 | 47150 | 47100 | 47150 | 47050 | 840 |
| 684 | 20231107 | 095700 | 4316825500 | 47050 | 47150 | 47150 | 47050 | 503 |
| 685 | 20231107 | 095600 | 4293135100 | 47150 | 47150 | 47200 | 47150 | 536 |
| 686 | 20231107 | 095500 | 4267860400 | 47200 | 47150 | 47200 | 47150 | 315 |
| 687 | 20231107 | 095400 | 4253005200 | 47200 | 47200 | 47200 | 47150 | 45 |
| 688 | 20231107 | 095300 | 4250881250 | 47200 | 47200 | 47250 | 47200 | 2079 |
| 689 | 20231107 | 095200 | 4152744900 | 47200 | 47150 | 47200 | 47150 | 1342 |
| 690 | 20231107 | 095100 | 4089449750 | 47100 | 47000 | 47100 | 46950 | 1154 |
| 691 | 20231107 | 095000 | 4035178400 | 47000 | 46900 | 47000 | 46900 | 1065 |
| 692 | 20231107 | 094900 | 3985183000 | 46900 | 46800 | 46900 | 46800 | 1755 |
| 693 | 20231107 | 094800 | 3902986950 | 46800 | 46800 | 46850 | 46750 | 615 |
| 694 | 20231107 | 094700 | 3874219150 | 46800 | 46950 | 46950 | 46800 | 2680 |
| 695 | 20231107 | 094600 | 3748648550 | 46900 | 47000 | 47000 | 46900 | 1768 |
| 696 | 20231107 | 094500 | 3665641000 | 47000 | 47100 | 47100 | 47000 | 323 |
| 697 | 20231107 | 094400 | 3650444950 | 47100 | 47200 | 47200 | 47100 | 78 |
| 698 | 20231107 | 094300 | 3646769150 | 47150 | 47250 | 47250 | 47150 | 991 |
| 699 | 20231107 | 094200 | 3600008150 | 47250 | 47200 | 47250 | 47150 | 1909 |
| 700 | 20231107 | 094100 | 3509923050 | 47250 | 47250 | 47300 | 47250 | 1826 |
| 701 | 20231107 | 094000 | 3423643700 | 47250 | 47250 | 47250 | 47250 | 901 |
| 702 | 20231107 | 093900 | 3381071450 | 47250 | 47250 | 47250 | 47200 | 256 |
| 703 | 20231107 | 093800 | 3368979300 | 47250 | 47250 | 47300 | 47250 | 1502 |
| 704 | 20231107 | 093700 | 3298006950 | 47250 | 47250 | 47250 | 47200 | 54 |
| 705 | 20231107 | 093600 | 3295455500 | 47200 | 47200 | 47250 | 47200 | 80 |
| 706 | 20231107 | 093500 | 3291676400 | 47250 | 47250 | 47300 | 47250 | 555 |
| 707 | 20231107 | 093400 | 3265451700 | 47300 | 47300 | 47350 | 47300 | 2287 |
| 708 | 20231107 | 093300 | 3157274750 | 47300 | 47300 | 47350 | 47300 | 2569 |
| 709 | 20231107 | 093200 | 3035760900 | 47250 | 47150 | 47250 | 47150 | 1203 |
| 710 | 20231107 | 093100 | 2978961650 | 47150 | 47100 | 47200 | 47050 | 2282 |
| 711 | 20231107 | 093000 | 2871461450 | 47100 | 47150 | 47150 | 47100 | 96 |
| 712 | 20231107 | 092900 | 2866937900 | 47150 | 47250 | 47250 | 47100 | 534 |
| 713 | 20231107 | 092800 | 2841768550 | 47200 | 47250 | 47300 | 47200 | 1972 |
| 714 | 20231107 | 092700 | 2748599450 | 47150 | 47150 | 47250 | 47100 | 2856 |
| 715 | 20231107 | 092600 | 2613933800 | 47100 | 47100 | 47250 | 47100 | 2693 |
| 716 | 20231107 | 092500 | 2487009950 | 47050 | 46950 | 47100 | 46950 | 2839 |
| 717 | 20231107 | 092400 | 2353470550 | 46950 | 47000 | 47050 | 46950 | 1264 |
| 718 | 20231107 | 092300 | 2294073750 | 47050 | 47050 | 47100 | 47050 | 735 |
| 719 | 20231107 | 092200 | 2259490600 | 47050 | 47150 | 47150 | 47050 | 722 |
| 720 | 20231107 | 092100 | 2225486500 | 47150 | 47100 | 47150 | 47100 | 134 |
| 721 | 20231107 | 092000 | 2219173800 | 47150 | 47150 | 47150 | 47100 | 610 |
| 722 | 20231107 | 091900 | 2190413600 | 47200 | 47300 | 47300 | 47150 | 1102 |
| 723 | 20231107 | 091800 | 2138336350 | 47350 | 47300 | 47400 | 47300 | 2217 |
| 724 | 20231107 | 091700 | 2033361050 | 47300 | 47400 | 47400 | 47300 | 3178 |
| 725 | 20231107 | 091600 | 1882803300 | 47350 | 47400 | 47400 | 47350 | 2400 |
| 726 | 20231107 | 091500 | 1769101700 | 47350 | 47350 | 47400 | 47350 | 517 |
| 727 | 20231107 | 091400 | 1744611100 | 47350 | 47200 | 47450 | 47150 | 7254 |
| 728 | 20231107 | 091300 | 1401723950 | 47200 | 47200 | 47200 | 47150 | 907 |
| 729 | 20231107 | 091200 | 1358956200 | 47200 | 47150 | 47200 | 47150 | 900 |
| 730 | 20231107 | 091100 | 1316484600 | 47200 | 47200 | 47200 | 47150 | 2349 |
| 731 | 20231107 | 091000 | 1205686100 | 47200 | 47200 | 47200 | 47150 | 397 |
| 732 | 20231107 | 090900 | 1186955650 | 47150 | 47150 | 47200 | 47150 | 596 |
| 733 | 20231107 | 090800 | 1158834300 | 47150 | 47200 | 47200 | 47150 | 99 |
| 734 | 20231107 | 090700 | 1154161900 | 47100 | 47200 | 47200 | 47050 | 1121 |
| 735 | 20231107 | 090600 | 1101302450 | 47200 | 46950 | 47200 | 46900 | 3856 |
| 736 | 20231107 | 090500 | 920024450 | 46900 | 46800 | 46950 | 46750 | 886 |
| 737 | 20231107 | 090400 | 878492600 | 46900 | 46650 | 46950 | 46550 | 2362 |
| 738 | 20231107 | 090300 | 768125450 | 46650 | 46850 | 46900 | 46650 | 990 |
| 739 | 20231107 | 090200 | 721797850 | 46850 | 47000 | 47000 | 46850 | 519 |
| 740 | 20231107 | 090100 | 697457450 | 47000 | 47300 | 47300 | 46850 | 2031 |
| 741 | 20231107 | 090000 | 601677000 | 47300 | 47250 | 47400 | 47200 | 12735 |