40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 212100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 52409 |
| 3 | 20240322 | 212000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20240322 | 211900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20240322 | 211800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20240322 | 211700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20240322 | 211600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20240322 | 211500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20240322 | 211400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20240322 | 211300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20240322 | 211200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20240322 | 211100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20240322 | 211000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20240322 | 210900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20240322 | 210800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20240322 | 210700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20240322 | 210600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20240322 | 210500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20240322 | 210400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20240322 | 210300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20240322 | 210200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20240322 | 210100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20240322 | 210000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20240322 | 205900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20240322 | 205800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20240322 | 205700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20240322 | 205600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20240322 | 205500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20240322 | 205400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20240322 | 205300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20240322 | 205200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20240322 | 205100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 52409 |
| 33 | 20240322 | 205000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20240322 | 204900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20240322 | 204800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20240322 | 204700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20240322 | 204600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20240322 | 204500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20240322 | 204400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20240322 | 204300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20240322 | 204200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20240322 | 204100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20240322 | 204000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20240322 | 203900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20240322 | 203800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20240322 | 203700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20240322 | 203600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20240322 | 203500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20240322 | 203400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20240322 | 203300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20240322 | 203200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20240322 | 203100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20240322 | 203000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20240322 | 202900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20240322 | 202800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20240322 | 202700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20240322 | 202600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20240322 | 202500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20240322 | 202400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20240322 | 202300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20240322 | 202200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20240322 | 202100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 52409 |
| 63 | 20240322 | 202000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20240322 | 201900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20240322 | 201800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20240322 | 201700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20240322 | 201600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20240322 | 201500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20240322 | 201400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20240322 | 201300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20240322 | 201200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20240322 | 201100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20240322 | 201000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20240322 | 200900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20240322 | 200800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20240322 | 200700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20240322 | 200600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20240322 | 200500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20240322 | 200400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20240322 | 200300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20240322 | 200200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20240322 | 200100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20240322 | 200000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20240322 | 195900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20240322 | 195800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20240322 | 195700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20240322 | 195600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20240322 | 195500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20240322 | 195400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20240322 | 195300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20240322 | 195200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20240322 | 195100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 52409 |
| 93 | 20240322 | 195000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20240322 | 194900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20240322 | 194800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20240322 | 194700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20240322 | 194600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20240322 | 194500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20240322 | 194400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20240322 | 194300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20240322 | 194200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20240322 | 194100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20240322 | 194000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20240322 | 193900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20240322 | 193800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20240322 | 193700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20240322 | 193600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20240322 | 193500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20240322 | 193400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20240322 | 193300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20240322 | 193200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20240322 | 193100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20240322 | 193000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20240322 | 192900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20240322 | 192800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20240322 | 192700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20240322 | 192600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20240322 | 192500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20240322 | 192400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20240322 | 192300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20240322 | 192200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20240322 | 192100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 52409 |
| 123 | 20240322 | 192000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20240322 | 191900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20240322 | 191800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20240322 | 191700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20240322 | 191600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20240322 | 191500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20240322 | 191400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20240322 | 191300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20240322 | 191200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20240322 | 191100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20240322 | 191000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20240322 | 190900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20240322 | 190800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20240322 | 190700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20240322 | 190600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20240322 | 190500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20240322 | 190400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20240322 | 190300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20240322 | 190200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20240322 | 190100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20240322 | 190000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20240322 | 185900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20240322 | 185800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20240322 | 185700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20240322 | 185600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20240322 | 185500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20240322 | 185400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20240322 | 185300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20240322 | 185200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20240322 | 185100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 52409 |
| 153 | 20240322 | 185000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20240322 | 184900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20240322 | 184800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20240322 | 184700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20240322 | 184600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20240322 | 184500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20240322 | 184400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20240322 | 184300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20240322 | 184200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20240322 | 184100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20240322 | 184000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20240322 | 183900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20240322 | 183800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20240322 | 183700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20240322 | 183600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20240322 | 183500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20240322 | 183400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20240322 | 183300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20240322 | 183200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20240322 | 183100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20240322 | 183000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20240322 | 182900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20240322 | 182800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20240322 | 182700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20240322 | 182600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20240322 | 182500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20240322 | 182400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20240322 | 182300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20240322 | 182200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20240322 | 182100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 52409 |
| 183 | 20240322 | 182000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20240322 | 181900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20240322 | 181800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20240322 | 181700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20240322 | 181600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20240322 | 181500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20240322 | 181400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20240322 | 181300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20240322 | 181200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20240322 | 181100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20240322 | 181000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20240322 | 180900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20240322 | 180800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20240322 | 180700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20240322 | 180600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20240322 | 180500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20240322 | 180400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20240322 | 180300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20240322 | 180200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20240322 | 180100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20240322 | 180000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20240322 | 175900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20240322 | 175800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20240322 | 175700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20240322 | 175600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20240322 | 175500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20240322 | 175400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20240322 | 175300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20240322 | 175200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20240322 | 175100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 52409 |
| 213 | 20240322 | 175000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20240322 | 174900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20240322 | 174800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20240322 | 174700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20240322 | 174600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20240322 | 174500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20240322 | 174400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 220 | 20240322 | 174300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 221 | 20240322 | 174200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 222 | 20240322 | 174100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 223 | 20240322 | 174000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 224 | 20240322 | 173900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 225 | 20240322 | 173800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 226 | 20240322 | 173700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 227 | 20240322 | 173600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 228 | 20240322 | 173500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 229 | 20240322 | 173400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 230 | 20240322 | 173300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 231 | 20240322 | 173200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 232 | 20240322 | 173100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 233 | 20240322 | 173000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 234 | 20240322 | 172900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 235 | 20240322 | 172800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 236 | 20240322 | 172700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 237 | 20240322 | 172600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 238 | 20240322 | 172500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 239 | 20240322 | 172400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 240 | 20240322 | 172300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 241 | 20240322 | 172200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 242 | 20240322 | 172100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 52409 |
| 243 | 20240322 | 172000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 244 | 20240322 | 171900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 245 | 20240322 | 171800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 246 | 20240322 | 171700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 247 | 20240322 | 171600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 248 | 20240322 | 171500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 249 | 20240322 | 171400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 250 | 20240322 | 171300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 251 | 20240322 | 171200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 252 | 20240322 | 171100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 253 | 20240322 | 171000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 254 | 20240322 | 170900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 255 | 20240322 | 170800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 256 | 20240322 | 170700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 257 | 20240322 | 170600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 258 | 20240322 | 170500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 259 | 20240322 | 170400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 260 | 20240322 | 170300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 261 | 20240322 | 170200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 262 | 20240322 | 170100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 263 | 20240322 | 170000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 264 | 20240322 | 165900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 265 | 20240322 | 165800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 266 | 20240322 | 165700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 267 | 20240322 | 165600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 268 | 20240322 | 165500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 269 | 20240322 | 165400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 270 | 20240322 | 165300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 271 | 20240322 | 165200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 272 | 20240322 | 165100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 52409 |
| 273 | 20240322 | 165000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 274 | 20240322 | 164900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 275 | 20240322 | 164800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 276 | 20240322 | 164700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 277 | 20240322 | 164600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 278 | 20240322 | 164500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 279 | 20240322 | 164400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 280 | 20240322 | 164300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 281 | 20240322 | 164200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 282 | 20240322 | 164100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 283 | 20240322 | 164000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 284 | 20240322 | 163900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 285 | 20240322 | 163800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 286 | 20240322 | 163700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 287 | 20240322 | 163600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 288 | 20240322 | 163500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 289 | 20240322 | 163400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 290 | 20240322 | 163300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 291 | 20240322 | 163200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 292 | 20240322 | 163100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 293 | 20240322 | 163000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 294 | 20240322 | 162900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 295 | 20240322 | 162800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 296 | 20240322 | 162700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 297 | 20240322 | 162600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 298 | 20240322 | 162500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 299 | 20240322 | 162400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 300 | 20240322 | 162300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 301 | 20240322 | 162200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 302 | 20240322 | 162100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 52409 |
| 303 | 20240322 | 162000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 304 | 20240322 | 161900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 305 | 20240322 | 161800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 306 | 20240322 | 161700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 307 | 20240322 | 161600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 308 | 20240322 | 161500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 309 | 20240322 | 161400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 310 | 20240322 | 161300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 311 | 20240322 | 161200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 312 | 20240322 | 161100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 313 | 20240322 | 161000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 314 | 20240322 | 160900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 315 | 20240322 | 160800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 316 | 20240322 | 160700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 317 | 20240322 | 160600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 318 | 20240322 | 160500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 319 | 20240322 | 160400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 320 | 20240322 | 160300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 321 | 20240322 | 160200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 322 | 20240322 | 160100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 323 | 20240322 | 160000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 324 | 20240322 | 155900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 325 | 20240322 | 155800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 326 | 20240322 | 155700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 327 | 20240322 | 155600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 328 | 20240322 | 155500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 329 | 20240322 | 155400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 330 | 20240322 | 155300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 331 | 20240322 | 155200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 332 | 20240322 | 155100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 52409 |
| 333 | 20240322 | 155000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 334 | 20240322 | 154900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 335 | 20240322 | 154800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 336 | 20240322 | 154700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 337 | 20240322 | 154600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 338 | 20240322 | 154500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 339 | 20240322 | 154400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 340 | 20240322 | 154300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 341 | 20240322 | 154200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 342 | 20240322 | 154100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 343 | 20240322 | 154000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 344 | 20240322 | 153900 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 345 | 20240322 | 153800 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 346 | 20240322 | 153700 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 347 | 20240322 | 153600 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 348 | 20240322 | 153500 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 349 | 20240322 | 153400 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 350 | 20240322 | 153300 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 351 | 20240322 | 153200 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 352 | 20240322 | 153100 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 353 | 20240322 | 153000 | 85109865300 | 80000 | 80000 | 80000 | 80000 | 52409 |
| 354 | 20240322 | 152900 | 80917145300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 355 | 20240322 | 152800 | 80917145300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 356 | 20240322 | 152700 | 80917145300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 357 | 20240322 | 152600 | 80917145300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 358 | 20240322 | 152500 | 80917145300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 359 | 20240322 | 152400 | 80917145300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 360 | 20240322 | 152300 | 80917145300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 361 | 20240322 | 152200 | 80917145300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 362 | 20240322 | 152100 | 80917145300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 363 | 20240322 | 152000 | 80917145300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 364 | 20240322 | 151900 | 80917145300 | 79900 | 80000 | 80000 | 79800 | 5798 |
| 365 | 20240322 | 151800 | 80453912200 | 80000 | 79700 | 80000 | 79700 | 3110 |
| 366 | 20240322 | 151700 | 80205443000 | 79700 | 79700 | 79800 | 79700 | 1574 |
| 367 | 20240322 | 151600 | 80079887900 | 79800 | 80000 | 80100 | 79700 | 7538 |
| 368 | 20240322 | 151500 | 79477300400 | 80000 | 79900 | 80100 | 79900 | 2910 |
| 369 | 20240322 | 151400 | 79244374900 | 80000 | 79900 | 80000 | 79900 | 8605 |
| 370 | 20240322 | 151300 | 78556037600 | 80000 | 80000 | 80000 | 79900 | 3844 |
| 371 | 20240322 | 151200 | 78248680800 | 80000 | 80000 | 80000 | 79900 | 3159 |
| 372 | 20240322 | 151100 | 77996065500 | 79900 | 80000 | 80000 | 79900 | 3454 |
| 373 | 20240322 | 151000 | 77719783700 | 80000 | 79900 | 80000 | 79800 | 2209 |
| 374 | 20240322 | 150900 | 77543170800 | 79800 | 79800 | 79800 | 79700 | 2443 |
| 375 | 20240322 | 150800 | 77348227700 | 79800 | 79800 | 79800 | 79700 | 877 |
| 376 | 20240322 | 150700 | 77278252400 | 79800 | 79800 | 79900 | 79700 | 7347 |
| 377 | 20240322 | 150600 | 76691940100 | 79800 | 79800 | 79900 | 79800 | 3881 |
| 378 | 20240322 | 150500 | 76381857700 | 79900 | 79900 | 79900 | 79800 | 1561 |
| 379 | 20240322 | 150400 | 76257146100 | 79900 | 79900 | 79900 | 79800 | 3118 |
| 380 | 20240322 | 150300 | 76008025700 | 79800 | 79900 | 79900 | 79800 | 1470 |
| 381 | 20240322 | 150200 | 75890587600 | 79900 | 79800 | 79900 | 79800 | 1126 |
| 382 | 20240322 | 150100 | 75800695000 | 79800 | 80000 | 80000 | 79800 | 10422 |
| 383 | 20240322 | 150000 | 74968026300 | 80000 | 80000 | 80000 | 79900 | 2656 |
| 384 | 20240322 | 145900 | 74755653700 | 79900 | 79900 | 80000 | 79800 | 2263 |
| 385 | 20240322 | 145800 | 74574758300 | 79900 | 79900 | 79900 | 79800 | 1993 |
| 386 | 20240322 | 145700 | 74415533700 | 79900 | 79800 | 80000 | 79800 | 6055 |
| 387 | 20240322 | 145600 | 73931871200 | 79900 | 79700 | 79900 | 79700 | 2264 |
| 388 | 20240322 | 145500 | 73751140500 | 79700 | 79800 | 79800 | 79700 | 1555 |
| 389 | 20240322 | 145400 | 73627063200 | 79800 | 79900 | 79900 | 79700 | 5389 |
| 390 | 20240322 | 145300 | 73196981100 | 79800 | 79800 | 79900 | 79800 | 1636 |
| 391 | 20240322 | 145200 | 73066291600 | 79800 | 79800 | 79900 | 79800 | 2260 |
| 392 | 20240322 | 145100 | 72885839000 | 79800 | 79900 | 80000 | 79800 | 4411 |
| 393 | 20240322 | 145000 | 72533425800 | 79900 | 79800 | 79900 | 79800 | 1595 |
| 394 | 20240322 | 144900 | 72405996900 | 79900 | 79900 | 80000 | 79800 | 4082 |
| 395 | 20240322 | 144800 | 72079881500 | 80000 | 79800 | 80000 | 79800 | 1564 |
| 396 | 20240322 | 144700 | 71954924500 | 79900 | 79700 | 79900 | 79700 | 1377 |
| 397 | 20240322 | 144600 | 71845016100 | 79700 | 79900 | 79900 | 79700 | 7351 |
| 398 | 20240322 | 144500 | 71258153200 | 79900 | 79900 | 79900 | 79800 | 1582 |
| 399 | 20240322 | 144400 | 71131762900 | 79800 | 79800 | 79900 | 79800 | 1804 |
| 400 | 20240322 | 144300 | 70987645400 | 79900 | 79800 | 79900 | 79700 | 1579 |
| 401 | 20240322 | 144200 | 70861653900 | 79700 | 79800 | 79800 | 79700 | 1969 |
| 402 | 20240322 | 144100 | 70704535900 | 79700 | 79800 | 79800 | 79700 | 501 |
| 403 | 20240322 | 144000 | 70664567800 | 79800 | 79800 | 79900 | 79700 | 5699 |
| 404 | 20240322 | 143900 | 70209840300 | 79800 | 79800 | 79900 | 79800 | 1514 |
| 405 | 20240322 | 143800 | 70088913600 | 79900 | 79600 | 79900 | 79600 | 1459 |
| 406 | 20240322 | 143700 | 69972518600 | 79600 | 79700 | 79700 | 79600 | 1268 |
| 407 | 20240322 | 143600 | 69871475000 | 79600 | 79700 | 79800 | 79600 | 6958 |
| 408 | 20240322 | 143500 | 69316715100 | 79800 | 79700 | 79800 | 79700 | 1644 |
| 409 | 20240322 | 143400 | 69185556900 | 79700 | 79600 | 79800 | 79600 | 2279 |
| 410 | 20240322 | 143300 | 69003900500 | 79600 | 79500 | 79700 | 79500 | 1399 |
| 411 | 20240322 | 143200 | 68892474800 | 79500 | 79600 | 79600 | 79500 | 1079 |
| 412 | 20240322 | 143100 | 68806597300 | 79500 | 79600 | 79600 | 79500 | 729 |
| 413 | 20240322 | 143000 | 68748572700 | 79500 | 79600 | 79800 | 79500 | 2523 |
| 414 | 20240322 | 142900 | 68547796100 | 79800 | 79500 | 79800 | 79500 | 2313 |
| 415 | 20240322 | 142800 | 68363559200 | 79500 | 79300 | 79600 | 79300 | 1331 |
| 416 | 20240322 | 142700 | 68257669800 | 79300 | 79200 | 79400 | 79100 | 4934 |
| 417 | 20240322 | 142600 | 67866651700 | 79100 | 79100 | 79200 | 79100 | 708 |
| 418 | 20240322 | 142500 | 67810617300 | 79100 | 79100 | 79200 | 79100 | 897 |
| 419 | 20240322 | 142400 | 67739652800 | 79100 | 79200 | 79300 | 79100 | 5815 |
| 420 | 20240322 | 142300 | 67279097900 | 79300 | 79200 | 79300 | 79200 | 917 |
| 421 | 20240322 | 142200 | 67206423900 | 79300 | 79300 | 79300 | 79200 | 1213 |
| 422 | 20240322 | 142100 | 67110283100 | 79200 | 79200 | 79300 | 79200 | 546 |
| 423 | 20240322 | 142000 | 67067015000 | 79200 | 79400 | 79400 | 79200 | 3546 |
| 424 | 20240322 | 141900 | 66785868000 | 79300 | 79400 | 79400 | 79300 | 1144 |
| 425 | 20240322 | 141800 | 66695117000 | 79300 | 79400 | 79400 | 79300 | 1049 |
| 426 | 20240322 | 141700 | 66611897900 | 79300 | 79400 | 79400 | 79300 | 1085 |
| 427 | 20240322 | 141600 | 66525839800 | 79300 | 79300 | 79400 | 79300 | 179 |
| 428 | 20240322 | 141500 | 66511640800 | 79300 | 79600 | 79700 | 79300 | 10562 |
| 429 | 20240322 | 141400 | 65671897900 | 79600 | 79600 | 79700 | 79600 | 783 |
| 430 | 20240322 | 141300 | 65609508600 | 79600 | 79700 | 79700 | 79600 | 885 |
| 431 | 20240322 | 141200 | 65539015600 | 79600 | 79600 | 79700 | 79600 | 992 |
| 432 | 20240322 | 141100 | 65460011200 | 79700 | 79700 | 79700 | 79600 | 832 |
| 433 | 20240322 | 141000 | 65393712200 | 79600 | 79700 | 79700 | 79600 | 958 |
| 434 | 20240322 | 140900 | 65317385600 | 79600 | 79700 | 79700 | 79600 | 819 |
| 435 | 20240322 | 140800 | 65252133000 | 79600 | 79700 | 79700 | 79600 | 840 |
| 436 | 20240322 | 140700 | 65185196400 | 79700 | 79600 | 79700 | 79500 | 2318 |
| 437 | 20240322 | 140600 | 65000681200 | 79500 | 79500 | 79600 | 79500 | 989 |
| 438 | 20240322 | 140500 | 64921982000 | 79500 | 79600 | 79600 | 79500 | 866 |
| 439 | 20240322 | 140400 | 64853065700 | 79500 | 79500 | 79600 | 79400 | 1705 |
| 440 | 20240322 | 140300 | 64717471700 | 79500 | 79500 | 79500 | 79400 | 611 |
| 441 | 20240322 | 140200 | 64668911400 | 79500 | 79300 | 79500 | 79300 | 3165 |
| 442 | 20240322 | 140100 | 64417650500 | 79300 | 79300 | 79400 | 79300 | 736 |
| 443 | 20240322 | 140000 | 64359275500 | 79300 | 79500 | 79500 | 79300 | 4727 |
| 444 | 20240322 | 135900 | 63984215500 | 79400 | 79400 | 79500 | 79400 | 977 |
| 445 | 20240322 | 135800 | 63906618000 | 79400 | 79800 | 79900 | 79400 | 14256 |
| 446 | 20240322 | 135700 | 62771417400 | 79800 | 79800 | 79900 | 79800 | 1221 |
| 447 | 20240322 | 135600 | 62673964700 | 79800 | 79900 | 79900 | 79800 | 1186 |
| 448 | 20240322 | 135500 | 62579270000 | 79900 | 79900 | 79900 | 79800 | 1880 |
| 449 | 20240322 | 135400 | 62429139600 | 79900 | 79900 | 79900 | 79800 | 1028 |
| 450 | 20240322 | 135300 | 62347035100 | 79800 | 79900 | 79900 | 79700 | 1233 |
| 451 | 20240322 | 135200 | 62248565100 | 79800 | 79800 | 79800 | 79700 | 1304 |
| 452 | 20240322 | 135100 | 62144518100 | 79800 | 79800 | 79800 | 79700 | 764 |
| 453 | 20240322 | 135000 | 62083562700 | 79700 | 79700 | 79800 | 79700 | 1652 |
| 454 | 20240322 | 134900 | 61951736000 | 79800 | 79700 | 79800 | 79700 | 1188 |
| 455 | 20240322 | 134800 | 61856994000 | 79700 | 79900 | 79900 | 79700 | 1523 |
| 456 | 20240322 | 134700 | 61735452600 | 79900 | 79800 | 79900 | 79700 | 2281 |
| 457 | 20240322 | 134600 | 61553397500 | 79700 | 79600 | 79800 | 79600 | 1097 |
| 458 | 20240322 | 134500 | 61465908600 | 79700 | 79600 | 79700 | 79500 | 1186 |
| 459 | 20240322 | 134400 | 61371401700 | 79500 | 79500 | 79600 | 79500 | 1016 |
| 460 | 20240322 | 134300 | 61290532600 | 79600 | 79500 | 79600 | 79400 | 2525 |
| 461 | 20240322 | 134200 | 61089750000 | 79400 | 79400 | 79500 | 79400 | 499 |
| 462 | 20240322 | 134100 | 61050108600 | 79400 | 79400 | 79500 | 79400 | 1533 |
| 463 | 20240322 | 134000 | 60928378900 | 79400 | 79500 | 79500 | 79400 | 1341 |
| 464 | 20240322 | 133900 | 60821872600 | 79400 | 79500 | 79500 | 79400 | 123 |
| 465 | 20240322 | 133800 | 60812100200 | 79400 | 79600 | 79600 | 79300 | 2916 |
| 466 | 20240322 | 133700 | 60580504200 | 79500 | 79500 | 79600 | 79500 | 738 |
| 467 | 20240322 | 133600 | 60521767100 | 79600 | 79600 | 79600 | 79500 | 729 |
| 468 | 20240322 | 133500 | 60463764000 | 79500 | 79600 | 79600 | 79500 | 396 |
| 469 | 20240322 | 133400 | 60432244900 | 79500 | 79500 | 79600 | 79300 | 4113 |
| 470 | 20240322 | 133300 | 60105672800 | 79600 | 79400 | 79600 | 79400 | 313 |
| 471 | 20240322 | 133200 | 60080788000 | 79600 | 79800 | 79800 | 79500 | 4002 |
| 472 | 20240322 | 133100 | 59761906100 | 79800 | 79800 | 79900 | 79700 | 3890 |
| 473 | 20240322 | 133000 | 59451514800 | 79800 | 79700 | 79800 | 79600 | 1808 |
| 474 | 20240322 | 132900 | 59307403900 | 79700 | 79500 | 79700 | 79500 | 1262 |
| 475 | 20240322 | 132800 | 59206936200 | 79600 | 79400 | 79600 | 79400 | 1762 |
| 476 | 20240322 | 132700 | 59066836000 | 79400 | 79400 | 79500 | 79400 | 851 |
| 477 | 20240322 | 132600 | 58999246400 | 79300 | 79300 | 79400 | 79200 | 1371 |
| 478 | 20240322 | 132500 | 58890526400 | 79200 | 79200 | 79300 | 79100 | 1333 |
| 479 | 20240322 | 132400 | 58784956200 | 79200 | 79200 | 79200 | 79100 | 1542 |
| 480 | 20240322 | 132300 | 58662882700 | 79200 | 79200 | 79200 | 79100 | 459 |
| 481 | 20240322 | 132200 | 58626538600 | 79200 | 79000 | 79200 | 79000 | 3394 |
| 482 | 20240322 | 132100 | 58358066200 | 79100 | 79000 | 79100 | 79000 | 2794 |
| 483 | 20240322 | 132000 | 58137338500 | 79100 | 79000 | 79100 | 79000 | 1589 |
| 484 | 20240322 | 131900 | 58011770500 | 79000 | 79000 | 79100 | 79000 | 5404 |
| 485 | 20240322 | 131800 | 57584847000 | 79000 | 78800 | 79000 | 78800 | 4651 |
| 486 | 20240322 | 131700 | 57217890500 | 78900 | 78800 | 78900 | 78800 | 740 |
| 487 | 20240322 | 131600 | 57159545500 | 78900 | 78800 | 78900 | 78800 | 607 |
| 488 | 20240322 | 131500 | 57111697000 | 78800 | 78800 | 78900 | 78800 | 515 |
| 489 | 20240322 | 131400 | 57071109500 | 78800 | 78800 | 78900 | 78800 | 390 |
| 490 | 20240322 | 131300 | 57040366000 | 78800 | 78800 | 78900 | 78800 | 873 |
| 491 | 20240322 | 131200 | 56971546300 | 78800 | 78800 | 78900 | 78800 | 214 |
| 492 | 20240322 | 131100 | 56954682800 | 78800 | 78900 | 79000 | 78800 | 5405 |
| 493 | 20240322 | 131000 | 56528237800 | 79000 | 78900 | 79000 | 78900 | 947 |
| 494 | 20240322 | 130900 | 56453492900 | 78900 | 79000 | 79000 | 78900 | 2732 |
| 495 | 20240322 | 130800 | 56237918500 | 79000 | 78900 | 79000 | 78900 | 893 |
| 496 | 20240322 | 130700 | 56167407100 | 79000 | 78900 | 79000 | 78900 | 619 |
| 497 | 20240322 | 130600 | 56118535500 | 79000 | 78900 | 79000 | 78900 | 621 |
| 498 | 20240322 | 130500 | 56069522800 | 78900 | 78900 | 79000 | 78900 | 578 |
| 499 | 20240322 | 130400 | 56023916200 | 78900 | 78900 | 79000 | 78900 | 633 |
| 500 | 20240322 | 130300 | 55973950000 | 79000 | 78900 | 79000 | 78900 | 499 |
| 501 | 20240322 | 130200 | 55934557500 | 79000 | 78900 | 79000 | 78900 | 948 |
| 502 | 20240322 | 130100 | 55859745400 | 78900 | 78900 | 79000 | 78900 | 201 |
| 503 | 20240322 | 130000 | 55843885100 | 79000 | 78900 | 79000 | 78900 | 833 |
| 504 | 20240322 | 125900 | 55778111000 | 78900 | 78900 | 79000 | 78900 | 293 |
| 505 | 20240322 | 125800 | 55754973000 | 78900 | 78900 | 79000 | 78900 | 336 |
| 506 | 20240322 | 125700 | 55728462300 | 78900 | 79000 | 79000 | 78800 | 5940 |
| 507 | 20240322 | 125600 | 55259728500 | 78900 | 78900 | 79000 | 78900 | 595 |
| 508 | 20240322 | 125500 | 55212750900 | 78800 | 78800 | 79000 | 78800 | 1168 |
| 509 | 20240322 | 125400 | 55120614900 | 78900 | 78800 | 78900 | 78800 | 567 |
| 510 | 20240322 | 125300 | 55075904700 | 78800 | 78800 | 78900 | 78800 | 307 |
| 511 | 20240322 | 125200 | 55051705200 | 78800 | 78800 | 78900 | 78800 | 967 |
| 512 | 20240322 | 125100 | 54975465800 | 78800 | 78900 | 78900 | 78800 | 781 |
| 513 | 20240322 | 125000 | 54913908400 | 78900 | 78900 | 79000 | 78800 | 951 |
| 514 | 20240322 | 124900 | 54838902700 | 78900 | 79100 | 79100 | 78900 | 6219 |
| 515 | 20240322 | 124800 | 54347936200 | 79000 | 79000 | 79100 | 79000 | 440 |
| 516 | 20240322 | 124700 | 54313173800 | 79000 | 79000 | 79100 | 79000 | 599 |
| 517 | 20240322 | 124600 | 54265850700 | 79000 | 79100 | 79100 | 79000 | 223 |
| 518 | 20240322 | 124500 | 54248226800 | 79000 | 79000 | 79100 | 79000 | 629 |
| 519 | 20240322 | 124400 | 54198524000 | 79100 | 79000 | 79100 | 79000 | 221 |
| 520 | 20240322 | 124300 | 54181063700 | 79000 | 79100 | 79100 | 79000 | 309 |
| 521 | 20240322 | 124200 | 54156641900 | 79000 | 79100 | 79100 | 79000 | 228 |
| 522 | 20240322 | 124100 | 54138611500 | 79000 | 79000 | 79100 | 79000 | 2402 |
| 523 | 20240322 | 124000 | 53948852900 | 79000 | 79000 | 79100 | 79000 | 304 |
| 524 | 20240322 | 123900 | 53924827300 | 79000 | 79100 | 79100 | 79000 | 535 |
| 525 | 20240322 | 123800 | 53882519300 | 79100 | 79100 | 79100 | 79000 | 1186 |
| 526 | 20240322 | 123700 | 53788727500 | 79100 | 78900 | 79100 | 78900 | 1589 |
| 527 | 20240322 | 123600 | 53663197200 | 78900 | 78800 | 79000 | 78800 | 1304 |
| 528 | 20240322 | 123500 | 53560308100 | 78800 | 78800 | 78900 | 78800 | 426 |
| 529 | 20240322 | 123400 | 53526719200 | 78800 | 78900 | 79000 | 78800 | 6042 |
| 530 | 20240322 | 123300 | 53050166100 | 78900 | 78900 | 79000 | 78900 | 899 |
| 531 | 20240322 | 123200 | 52979166800 | 78900 | 78900 | 79000 | 78900 | 362 |
| 532 | 20240322 | 123100 | 52950585100 | 78900 | 78900 | 79000 | 78900 | 562 |
| 533 | 20240322 | 123000 | 52906204700 | 78900 | 78900 | 79000 | 78900 | 1293 |
| 534 | 20240322 | 122900 | 52804071200 | 78900 | 79000 | 79000 | 78900 | 813 |
| 535 | 20240322 | 122800 | 52739866200 | 78900 | 79000 | 79100 | 78900 | 1870 |
| 536 | 20240322 | 122700 | 52592139800 | 79000 | 79000 | 79100 | 79000 | 234 |
| 537 | 20240322 | 122600 | 52573642600 | 79000 | 79000 | 79100 | 78900 | 1411 |
| 538 | 20240322 | 122500 | 52462179300 | 79000 | 78900 | 79100 | 78900 | 1915 |
| 539 | 20240322 | 122400 | 52310772600 | 78900 | 78900 | 79000 | 78900 | 347 |
| 540 | 20240322 | 122300 | 52283368300 | 78900 | 78900 | 79100 | 78900 | 1004 |
| 541 | 20240322 | 122200 | 52204061400 | 78900 | 78900 | 79000 | 78900 | 979 |
| 542 | 20240322 | 122100 | 52126733400 | 79000 | 78700 | 79000 | 78700 | 2203 |
| 543 | 20240322 | 122000 | 51953089800 | 78700 | 78700 | 78800 | 78700 | 440 |
| 544 | 20240322 | 121900 | 51918444200 | 78700 | 78800 | 78800 | 78700 | 386 |
| 545 | 20240322 | 121800 | 51888061900 | 78800 | 78700 | 78800 | 78700 | 590 |
| 546 | 20240322 | 121700 | 51841611800 | 78700 | 78700 | 78800 | 78700 | 765 |
| 547 | 20240322 | 121600 | 51781393800 | 78700 | 78800 | 78800 | 78700 | 313 |
| 548 | 20240322 | 121500 | 51756754200 | 78700 | 78800 | 78900 | 78700 | 920 |
| 549 | 20240322 | 121400 | 51684328500 | 78800 | 79000 | 79000 | 78800 | 2322 |
| 550 | 20240322 | 121300 | 51501249100 | 78900 | 79000 | 79100 | 78900 | 3260 |
| 551 | 20240322 | 121200 | 51243751300 | 79000 | 79200 | 79200 | 79000 | 1851 |
| 552 | 20240322 | 121100 | 51097403500 | 79100 | 79100 | 79200 | 79100 | 344 |
| 553 | 20240322 | 121000 | 51070192700 | 79100 | 79200 | 79300 | 79100 | 1907 |
| 554 | 20240322 | 120900 | 50919197100 | 79200 | 79200 | 79300 | 79200 | 637 |
| 555 | 20240322 | 120800 | 50868740100 | 79200 | 79200 | 79300 | 79200 | 236 |
| 556 | 20240322 | 120700 | 50850033000 | 79200 | 79400 | 79400 | 79200 | 9760 |
| 557 | 20240322 | 120600 | 50075441000 | 79400 | 79400 | 79500 | 79400 | 277 |
| 558 | 20240322 | 120500 | 50053435500 | 79500 | 79500 | 79500 | 79400 | 959 |
| 559 | 20240322 | 120400 | 49977230500 | 79500 | 79500 | 79500 | 79400 | 516 |
| 560 | 20240322 | 120300 | 49936234000 | 79400 | 79500 | 79500 | 79400 | 433 |
| 561 | 20240322 | 120200 | 49901845100 | 79500 | 79400 | 79500 | 79400 | 413 |
| 562 | 20240322 | 120100 | 49869022200 | 79500 | 79400 | 79600 | 79400 | 5009 |
| 563 | 20240322 | 120000 | 49470961900 | 79400 | 79400 | 79500 | 79400 | 578 |
| 564 | 20240322 | 115900 | 49425026600 | 79400 | 79500 | 79500 | 79400 | 552 |
| 565 | 20240322 | 115800 | 49381162800 | 79500 | 79400 | 79500 | 79400 | 526 |
| 566 | 20240322 | 115700 | 49339361000 | 79400 | 79400 | 79500 | 79400 | 618 |
| 567 | 20240322 | 115600 | 49290239000 | 79400 | 79500 | 79500 | 79400 | 411 |
| 568 | 20240322 | 115500 | 49257581900 | 79400 | 79500 | 79500 | 79400 | 383 |
| 569 | 20240322 | 115400 | 49227162900 | 79500 | 79400 | 79600 | 79400 | 165 |
| 570 | 20240322 | 115300 | 49214053600 | 79500 | 79600 | 79700 | 79400 | 4140 |
| 571 | 20240322 | 115200 | 48884973100 | 79500 | 79400 | 79600 | 79400 | 952 |
| 572 | 20240322 | 115100 | 48809257100 | 79400 | 79400 | 79500 | 79400 | 1056 |
| 573 | 20240322 | 115000 | 48725322000 | 79400 | 79400 | 79500 | 79400 | 841 |
| 574 | 20240322 | 114900 | 48658485700 | 79500 | 79500 | 79500 | 79400 | 883 |
| 575 | 20240322 | 114800 | 48588304800 | 79400 | 79500 | 79500 | 79400 | 993 |
| 576 | 20240322 | 114700 | 48509371800 | 79400 | 79500 | 79500 | 79400 | 869 |
| 577 | 20240322 | 114600 | 48440299900 | 79400 | 79400 | 79500 | 79400 | 862 |
| 578 | 20240322 | 114500 | 48371796400 | 79500 | 79400 | 79500 | 79400 | 628 |
| 579 | 20240322 | 114400 | 48321886500 | 79500 | 79400 | 79500 | 79400 | 773 |
| 580 | 20240322 | 114300 | 48260469000 | 79500 | 79400 | 79500 | 79400 | 544 |
| 581 | 20240322 | 114200 | 48217260600 | 79400 | 79600 | 79600 | 79400 | 861 |
| 582 | 20240322 | 114100 | 48148821200 | 79600 | 79500 | 79700 | 79400 | 3759 |
| 583 | 20240322 | 114000 | 47849888900 | 79500 | 79500 | 79500 | 79400 | 793 |
| 584 | 20240322 | 113900 | 47786849800 | 79400 | 79500 | 79600 | 79400 | 611 |
| 585 | 20240322 | 113800 | 47738268400 | 79500 | 79400 | 79500 | 79300 | 1375 |
| 586 | 20240322 | 113700 | 47629026100 | 79400 | 79400 | 79400 | 79300 | 797 |
| 587 | 20240322 | 113600 | 47565753400 | 79400 | 79300 | 79400 | 79300 | 1163 |
| 588 | 20240322 | 113500 | 47473425700 | 79400 | 79400 | 79400 | 79300 | 1146 |
| 589 | 20240322 | 113400 | 47382442100 | 79400 | 79300 | 79400 | 79300 | 277 |
| 590 | 20240322 | 113300 | 47360460600 | 79400 | 79300 | 79400 | 79300 | 727 |
| 591 | 20240322 | 113200 | 47302795400 | 79300 | 79300 | 79400 | 79300 | 393 |
| 592 | 20240322 | 113100 | 47271630200 | 79300 | 79500 | 79500 | 79300 | 2199 |
| 593 | 20240322 | 113000 | 47097045500 | 79400 | 79400 | 79500 | 79400 | 238 |
| 594 | 20240322 | 112900 | 47078145900 | 79400 | 79400 | 79500 | 79400 | 1367 |
| 595 | 20240322 | 112800 | 46969599600 | 79400 | 79400 | 79500 | 79400 | 346 |
| 596 | 20240322 | 112700 | 46942127000 | 79400 | 79500 | 79600 | 79400 | 2054 |
| 597 | 20240322 | 112600 | 46778915400 | 79600 | 79500 | 79600 | 79400 | 3050 |
| 598 | 20240322 | 112500 | 46536392100 | 79500 | 79800 | 79900 | 79500 | 6857 |
| 599 | 20240322 | 112400 | 45990029500 | 79800 | 80100 | 80200 | 79800 | 9951 |
| 600 | 20240322 | 112300 | 45194404700 | 80200 | 79900 | 80200 | 79900 | 5697 |
| 601 | 20240322 | 112200 | 44738479600 | 80000 | 79900 | 80000 | 79800 | 7038 |
| 602 | 20240322 | 112100 | 44175721400 | 79800 | 79900 | 79900 | 79800 | 513 |
| 603 | 20240322 | 112000 | 44134760700 | 79800 | 79800 | 79900 | 79800 | 1650 |
| 604 | 20240322 | 111900 | 44003063800 | 79800 | 79700 | 79900 | 79700 | 1260 |
| 605 | 20240322 | 111800 | 43902488600 | 79800 | 79700 | 79800 | 79700 | 698 |
| 606 | 20240322 | 111700 | 43846803600 | 79800 | 79700 | 79800 | 79700 | 941 |
| 607 | 20240322 | 111600 | 43771745800 | 79800 | 79600 | 79800 | 79600 | 1276 |
| 608 | 20240322 | 111500 | 43670013100 | 79600 | 79700 | 79700 | 79600 | 1007 |
| 609 | 20240322 | 111400 | 43589826400 | 79600 | 79600 | 79700 | 79600 | 615 |
| 610 | 20240322 | 111300 | 43540826400 | 79600 | 79700 | 79800 | 79600 | 4757 |
| 611 | 20240322 | 111200 | 43161628500 | 79800 | 79800 | 79800 | 79700 | 522 |
| 612 | 20240322 | 111100 | 43119992700 | 79700 | 79700 | 79800 | 79700 | 596 |
| 613 | 20240322 | 111000 | 43072454700 | 79700 | 79700 | 79800 | 79700 | 664 |
| 614 | 20240322 | 110900 | 43019518500 | 79700 | 79800 | 79800 | 79700 | 258 |
| 615 | 20240322 | 110800 | 42998955100 | 79800 | 79900 | 79900 | 79700 | 5234 |
| 616 | 20240322 | 110700 | 42581211800 | 79900 | 79900 | 80000 | 79900 | 566 |
| 617 | 20240322 | 110600 | 42535969300 | 80000 | 79800 | 80000 | 79800 | 1162 |
| 618 | 20240322 | 110500 | 42443128500 | 79800 | 80000 | 80000 | 79800 | 1649 |
| 619 | 20240322 | 110400 | 42311383600 | 80000 | 79900 | 80000 | 79900 | 586 |
| 620 | 20240322 | 110300 | 42264546400 | 79900 | 79800 | 80000 | 79700 | 3502 |
| 621 | 20240322 | 110200 | 41985025000 | 79700 | 79800 | 79800 | 79700 | 690 |
| 622 | 20240322 | 110100 | 41930028600 | 79700 | 79700 | 79800 | 79700 | 269 |
| 623 | 20240322 | 110000 | 41908583900 | 79700 | 79800 | 79900 | 79700 | 4780 |
| 624 | 20240322 | 105900 | 41527261500 | 79800 | 79800 | 79900 | 79800 | 430 |
| 625 | 20240322 | 105800 | 41492934900 | 79800 | 79900 | 79900 | 79800 | 3991 |
| 626 | 20240322 | 105700 | 41174173100 | 79900 | 79900 | 80000 | 79900 | 1966 |
| 627 | 20240322 | 105600 | 41017054200 | 80000 | 79900 | 80000 | 79900 | 1630 |
| 628 | 20240322 | 105500 | 40886728200 | 79900 | 80000 | 80000 | 79900 | 820 |
| 629 | 20240322 | 105400 | 40821158700 | 80000 | 79900 | 80000 | 79900 | 1747 |
| 630 | 20240322 | 105300 | 40681440800 | 79900 | 79900 | 80000 | 79900 | 1889 |
| 631 | 20240322 | 105200 | 40530397400 | 79900 | 79900 | 80000 | 79900 | 2586 |
| 632 | 20240322 | 105100 | 40323565900 | 79900 | 79800 | 80000 | 79800 | 1751 |
| 633 | 20240322 | 105000 | 40183669700 | 79900 | 79800 | 79900 | 79800 | 395 |
| 634 | 20240322 | 104900 | 40152141000 | 79800 | 79900 | 80000 | 79800 | 2829 |
| 635 | 20240322 | 104800 | 39926124900 | 79900 | 79900 | 80000 | 79900 | 2088 |
| 636 | 20240322 | 104700 | 39759201800 | 79900 | 79900 | 80000 | 79800 | 2744 |
| 637 | 20240322 | 104600 | 39539919700 | 79900 | 79800 | 80000 | 79800 | 1571 |
| 638 | 20240322 | 104500 | 39414387900 | 79900 | 79900 | 79900 | 79800 | 1237 |
| 639 | 20240322 | 104400 | 39315625400 | 79800 | 79800 | 79900 | 79800 | 708 |
| 640 | 20240322 | 104300 | 39259113700 | 79800 | 79900 | 79900 | 79800 | 811 |
| 641 | 20240322 | 104200 | 39194369100 | 79800 | 79800 | 79900 | 79800 | 672 |
| 642 | 20240322 | 104100 | 39140723500 | 79800 | 79800 | 79900 | 79700 | 1537 |
| 643 | 20240322 | 104000 | 39018063800 | 79800 | 79700 | 79900 | 79700 | 2528 |
| 644 | 20240322 | 103900 | 38816320300 | 79800 | 79800 | 79800 | 79700 | 836 |
| 645 | 20240322 | 103800 | 38749633500 | 79700 | 79700 | 79800 | 79700 | 865 |
| 646 | 20240322 | 103700 | 38680637600 | 79800 | 79800 | 79800 | 79600 | 2138 |
| 647 | 20240322 | 103600 | 38510193700 | 79700 | 79700 | 79800 | 79700 | 507 |
| 648 | 20240322 | 103500 | 38469750100 | 79700 | 79800 | 79900 | 79700 | 2936 |
| 649 | 20240322 | 103400 | 38235413600 | 79700 | 79600 | 79800 | 79600 | 1300 |
| 650 | 20240322 | 103300 | 38131783700 | 79600 | 79700 | 79700 | 79600 | 519 |
| 651 | 20240322 | 103200 | 38090443500 | 79800 | 79700 | 79800 | 79500 | 2021 |
| 652 | 20240322 | 103100 | 37929536800 | 79700 | 79600 | 79900 | 79600 | 2268 |
| 653 | 20240322 | 103000 | 37748592400 | 79600 | 79500 | 79800 | 79500 | 3860 |
| 654 | 20240322 | 102900 | 37441179300 | 79500 | 79400 | 79600 | 79400 | 1166 |
| 655 | 20240322 | 102800 | 37348454500 | 79400 | 79300 | 79500 | 79300 | 1117 |
| 656 | 20240322 | 102700 | 37259815000 | 79300 | 79300 | 79400 | 79300 | 643 |
| 657 | 20240322 | 102600 | 37208803300 | 79300 | 79500 | 79600 | 79300 | 1409 |
| 658 | 20240322 | 102500 | 37096892600 | 79500 | 79300 | 79600 | 79300 | 2096 |
| 659 | 20240322 | 102400 | 36930414400 | 79300 | 79200 | 79400 | 79200 | 1058 |
| 660 | 20240322 | 102300 | 36846546700 | 79300 | 79200 | 79300 | 79200 | 1423 |
| 661 | 20240322 | 102200 | 36733776600 | 79200 | 79100 | 79300 | 79000 | 3272 |
| 662 | 20240322 | 102100 | 36474641500 | 79100 | 79000 | 79100 | 78900 | 1232 |
| 663 | 20240322 | 102000 | 36377313000 | 79000 | 79000 | 79100 | 78800 | 4181 |
| 664 | 20240322 | 101900 | 36047100000 | 79000 | 79000 | 79100 | 79000 | 543 |
| 665 | 20240322 | 101800 | 36004191300 | 79000 | 79200 | 79200 | 79000 | 1231 |
| 666 | 20240322 | 101700 | 35906854700 | 79200 | 79200 | 79300 | 79100 | 1017 |
| 667 | 20240322 | 101600 | 35826339200 | 79200 | 78900 | 79300 | 78900 | 3196 |
| 668 | 20240322 | 101500 | 35573436200 | 78900 | 79000 | 79000 | 78900 | 2855 |
| 669 | 20240322 | 101400 | 35347986000 | 79000 | 79000 | 79100 | 79000 | 158 |
| 670 | 20240322 | 101300 | 35335503900 | 79100 | 79100 | 79200 | 78900 | 1999 |
| 671 | 20240322 | 101200 | 35177549900 | 79000 | 79100 | 79200 | 79000 | 1659 |
| 672 | 20240322 | 101100 | 35046367000 | 79200 | 79200 | 79400 | 79000 | 3004 |
| 673 | 20240322 | 101000 | 34808567600 | 79200 | 79200 | 79400 | 79200 | 835 |
| 674 | 20240322 | 100900 | 34742367500 | 79200 | 79200 | 79400 | 79100 | 2432 |
| 675 | 20240322 | 100800 | 34549636200 | 79500 | 79500 | 79500 | 79300 | 3062 |
| 676 | 20240322 | 100700 | 34306555100 | 79500 | 79500 | 79700 | 79400 | 1578 |
| 677 | 20240322 | 100600 | 34181113000 | 79500 | 79600 | 79700 | 79500 | 2385 |
| 678 | 20240322 | 100500 | 33991306600 | 79500 | 79600 | 79700 | 79400 | 5134 |
| 679 | 20240322 | 100400 | 33582873900 | 79600 | 79700 | 79700 | 79600 | 468 |
| 680 | 20240322 | 100300 | 33545583700 | 79700 | 79600 | 79700 | 79500 | 1894 |
| 681 | 20240322 | 100200 | 33394721700 | 79600 | 79400 | 79600 | 79300 | 3788 |
| 682 | 20240322 | 100100 | 33093764300 | 79500 | 79600 | 79700 | 79400 | 2012 |
| 683 | 20240322 | 100000 | 32933766900 | 79600 | 79500 | 79700 | 79400 | 1070 |
| 684 | 20240322 | 095900 | 32848707800 | 79400 | 79700 | 79700 | 79400 | 2933 |
| 685 | 20240322 | 095800 | 32615424200 | 79700 | 79400 | 79700 | 79300 | 3172 |
| 686 | 20240322 | 095700 | 32363339200 | 79400 | 79500 | 79500 | 79400 | 1158 |
| 687 | 20240322 | 095600 | 32271301400 | 79500 | 79400 | 79600 | 79400 | 827 |
| 688 | 20240322 | 095500 | 32205546100 | 79400 | 79400 | 79600 | 79400 | 555 |
| 689 | 20240322 | 095400 | 32161429700 | 79400 | 79400 | 79600 | 79300 | 3439 |
| 690 | 20240322 | 095300 | 31888084100 | 79400 | 79300 | 79400 | 79100 | 1958 |
| 691 | 20240322 | 095200 | 31732946200 | 79300 | 79100 | 79300 | 79100 | 1395 |
| 692 | 20240322 | 095100 | 31622437700 | 79200 | 79000 | 79200 | 79000 | 1687 |
| 693 | 20240322 | 095000 | 31488965800 | 79000 | 79300 | 79300 | 78900 | 1878 |
| 694 | 20240322 | 094900 | 31340413400 | 79200 | 78900 | 79300 | 78900 | 3033 |
| 695 | 20240322 | 094800 | 31100680900 | 79000 | 78800 | 79000 | 78700 | 980 |
| 696 | 20240322 | 094700 | 31023437300 | 78800 | 78900 | 78900 | 78700 | 756 |
| 697 | 20240322 | 094600 | 30963833300 | 78900 | 78800 | 78900 | 78700 | 2206 |
| 698 | 20240322 | 094500 | 30789917200 | 78800 | 78800 | 79000 | 78600 | 2472 |
| 699 | 20240322 | 094400 | 30595058700 | 78800 | 79100 | 79200 | 78600 | 3985 |
| 700 | 20240322 | 094300 | 30280682300 | 79100 | 79100 | 79200 | 78900 | 5878 |
| 701 | 20240322 | 094200 | 29816111900 | 79100 | 79400 | 79500 | 79100 | 4438 |
| 702 | 20240322 | 094100 | 29464147300 | 79400 | 79600 | 79600 | 79400 | 1948 |
| 703 | 20240322 | 094000 | 29309275700 | 79600 | 79400 | 79800 | 79400 | 3781 |
| 704 | 20240322 | 093900 | 29008454500 | 79400 | 79600 | 79700 | 79400 | 3701 |
| 705 | 20240322 | 093800 | 28714207700 | 79600 | 79700 | 79800 | 79500 | 2217 |
| 706 | 20240322 | 093700 | 28537582600 | 79700 | 79700 | 79900 | 79600 | 2536 |
| 707 | 20240322 | 093600 | 28335342200 | 79800 | 79800 | 79900 | 79600 | 5041 |
| 708 | 20240322 | 093500 | 27933329800 | 79900 | 79900 | 80000 | 79800 | 2208 |
| 709 | 20240322 | 093400 | 27756917100 | 79900 | 80100 | 80200 | 79900 | 3457 |
| 710 | 20240322 | 093300 | 27480366800 | 80100 | 80100 | 80200 | 80100 | 1515 |
| 711 | 20240322 | 093200 | 27358920800 | 80100 | 80200 | 80300 | 80000 | 2088 |
| 712 | 20240322 | 093100 | 27191558900 | 80200 | 80100 | 80400 | 80100 | 3422 |
| 713 | 20240322 | 093000 | 26917064800 | 80100 | 80100 | 80200 | 80000 | 3527 |
| 714 | 20240322 | 092900 | 26634781000 | 80100 | 80300 | 80400 | 80100 | 1255 |
| 715 | 20240322 | 092800 | 26534090300 | 80400 | 80200 | 80400 | 80200 | 1621 |
| 716 | 20240322 | 092700 | 26403941400 | 80200 | 80500 | 80600 | 80100 | 3315 |
| 717 | 20240322 | 092600 | 26137449500 | 80400 | 80700 | 80700 | 80400 | 2667 |
| 718 | 20240322 | 092500 | 25922585700 | 80700 | 80800 | 80800 | 80600 | 3230 |
| 719 | 20240322 | 092400 | 25661819700 | 80700 | 80800 | 80900 | 80600 | 2210 |
| 720 | 20240322 | 092300 | 25483312800 | 80500 | 80800 | 80900 | 80500 | 5575 |
| 721 | 20240322 | 092200 | 25033551600 | 80800 | 80900 | 81000 | 80600 | 5499 |
| 722 | 20240322 | 092100 | 24589065900 | 81000 | 80700 | 81000 | 80600 | 7413 |
| 723 | 20240322 | 092000 | 23989499600 | 80600 | 80300 | 81000 | 80200 | 39266 |
| 724 | 20240322 | 091900 | 20824666200 | 80400 | 80200 | 80400 | 80000 | 6974 |
| 725 | 20240322 | 091800 | 20264985300 | 80300 | 80000 | 80300 | 79900 | 7030 |
| 726 | 20240322 | 091700 | 19701896800 | 80100 | 79700 | 80400 | 79700 | 45880 |
| 727 | 20240322 | 091600 | 16023962300 | 79700 | 79800 | 79800 | 79600 | 5421 |
| 728 | 20240322 | 091500 | 15591865000 | 79800 | 79300 | 79800 | 79300 | 4857 |
| 729 | 20240322 | 091400 | 15205180200 | 79300 | 79400 | 79400 | 79100 | 2036 |
| 730 | 20240322 | 091300 | 15043719400 | 79400 | 79200 | 79600 | 79100 | 4473 |
| 731 | 20240322 | 091200 | 14688464400 | 79200 | 79500 | 79600 | 79100 | 6155 |
| 732 | 20240322 | 091100 | 14200204900 | 79500 | 79500 | 79700 | 79500 | 3513 |
| 733 | 20240322 | 091000 | 13920698500 | 79600 | 79600 | 79800 | 79400 | 7689 |
| 734 | 20240322 | 090900 | 13308560600 | 79600 | 79600 | 79700 | 79500 | 3605 |
| 735 | 20240322 | 090800 | 13021647800 | 79600 | 79800 | 79900 | 79600 | 4464 |
| 736 | 20240322 | 090700 | 12665735100 | 79800 | 80100 | 80400 | 79800 | 9154 |
| 737 | 20240322 | 090600 | 11931510100 | 80100 | 80000 | 80200 | 79700 | 25805 |
| 738 | 20240322 | 090500 | 9867932400 | 79900 | 79800 | 80000 | 79700 | 7574 |
| 739 | 20240322 | 090400 | 9262642700 | 79700 | 79800 | 79900 | 79600 | 4451 |
| 740 | 20240322 | 090300 | 8907817700 | 79900 | 79100 | 80000 | 79000 | 16518 |
| 741 | 20240322 | 090200 | 7588331700 | 79100 | 79500 | 79600 | 78800 | 6648 |
| 742 | 20240322 | 090100 | 7061701400 | 79500 | 79800 | 80400 | 79500 | 49110 |
| 743 | 20240322 | 090000 | 3134085400 | 79800 | 77000 | 79800 | 77000 | 39786 |