40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 212900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 15373 |
| 3 | 20240503 | 212800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 4 | 20240503 | 212700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 5 | 20240503 | 212600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 6 | 20240503 | 212500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 7 | 20240503 | 212400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 8 | 20240503 | 212300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 9 | 20240503 | 212200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 10 | 20240503 | 212100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 11 | 20240503 | 212000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 12 | 20240503 | 211900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 13 | 20240503 | 211800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 14 | 20240503 | 211700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 15 | 20240503 | 211600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 16 | 20240503 | 211500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 17 | 20240503 | 211400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 18 | 20240503 | 211300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 19 | 20240503 | 211200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 20 | 20240503 | 211100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 21 | 20240503 | 211000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 22 | 20240503 | 210900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 23 | 20240503 | 210800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 24 | 20240503 | 210700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 25 | 20240503 | 210600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 26 | 20240503 | 210500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 27 | 20240503 | 210400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 28 | 20240503 | 210300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 29 | 20240503 | 210200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 30 | 20240503 | 210100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 31 | 20240503 | 210000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 32 | 20240503 | 205900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 15373 |
| 33 | 20240503 | 205800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 34 | 20240503 | 205700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 35 | 20240503 | 205600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 36 | 20240503 | 205500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 37 | 20240503 | 205400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 38 | 20240503 | 205300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 39 | 20240503 | 205200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 40 | 20240503 | 205100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 41 | 20240503 | 205000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 42 | 20240503 | 204900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 43 | 20240503 | 204800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 44 | 20240503 | 204700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 45 | 20240503 | 204600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 46 | 20240503 | 204500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 47 | 20240503 | 204400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 48 | 20240503 | 204300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 49 | 20240503 | 204200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 50 | 20240503 | 204100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 51 | 20240503 | 204000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 52 | 20240503 | 203900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 53 | 20240503 | 203800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 54 | 20240503 | 203700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 55 | 20240503 | 203600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 56 | 20240503 | 203500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 57 | 20240503 | 203400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 58 | 20240503 | 203300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 59 | 20240503 | 203200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 60 | 20240503 | 203100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 61 | 20240503 | 203000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 62 | 20240503 | 202900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 15373 |
| 63 | 20240503 | 202800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 64 | 20240503 | 202700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 65 | 20240503 | 202600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 66 | 20240503 | 202500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 67 | 20240503 | 202400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 68 | 20240503 | 202300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 69 | 20240503 | 202200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 70 | 20240503 | 202100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 71 | 20240503 | 202000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 72 | 20240503 | 201900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 73 | 20240503 | 201800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 74 | 20240503 | 201700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 75 | 20240503 | 201600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 76 | 20240503 | 201500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 77 | 20240503 | 201400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 78 | 20240503 | 201300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 79 | 20240503 | 201200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 80 | 20240503 | 201100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 81 | 20240503 | 201000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 82 | 20240503 | 200900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 83 | 20240503 | 200800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 84 | 20240503 | 200700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 85 | 20240503 | 200600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 86 | 20240503 | 200500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 87 | 20240503 | 200400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 88 | 20240503 | 200300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 89 | 20240503 | 200200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 90 | 20240503 | 200100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 91 | 20240503 | 200000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 92 | 20240503 | 195900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 15373 |
| 93 | 20240503 | 195800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 94 | 20240503 | 195700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 95 | 20240503 | 195600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 96 | 20240503 | 195500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 97 | 20240503 | 195400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 98 | 20240503 | 195300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 99 | 20240503 | 195200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 100 | 20240503 | 195100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 101 | 20240503 | 195000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 102 | 20240503 | 194900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 103 | 20240503 | 194800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 104 | 20240503 | 194700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 105 | 20240503 | 194600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 106 | 20240503 | 194500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 107 | 20240503 | 194400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 108 | 20240503 | 194300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 109 | 20240503 | 194200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 110 | 20240503 | 194100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 111 | 20240503 | 194000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 112 | 20240503 | 193900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 113 | 20240503 | 193800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 114 | 20240503 | 193700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 115 | 20240503 | 193600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 116 | 20240503 | 193500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 117 | 20240503 | 193400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 118 | 20240503 | 193300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 119 | 20240503 | 193200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 120 | 20240503 | 193100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 121 | 20240503 | 193000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 122 | 20240503 | 192900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 15373 |
| 123 | 20240503 | 192800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 124 | 20240503 | 192700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 125 | 20240503 | 192600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 126 | 20240503 | 192500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 127 | 20240503 | 192400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 128 | 20240503 | 192300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 129 | 20240503 | 192200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 130 | 20240503 | 192100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 131 | 20240503 | 192000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 132 | 20240503 | 191900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 133 | 20240503 | 191800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 134 | 20240503 | 191700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 135 | 20240503 | 191600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 136 | 20240503 | 191500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 137 | 20240503 | 191400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 138 | 20240503 | 191300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 139 | 20240503 | 191200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 140 | 20240503 | 191100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 141 | 20240503 | 191000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 142 | 20240503 | 190900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 143 | 20240503 | 190800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 144 | 20240503 | 190700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 145 | 20240503 | 190600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 146 | 20240503 | 190500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 147 | 20240503 | 190400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 148 | 20240503 | 190300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 149 | 20240503 | 190200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 150 | 20240503 | 190100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 151 | 20240503 | 190000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 152 | 20240503 | 185900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 15373 |
| 153 | 20240503 | 185800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 154 | 20240503 | 185700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 155 | 20240503 | 185600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 156 | 20240503 | 185500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 157 | 20240503 | 185400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 158 | 20240503 | 185300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 159 | 20240503 | 185200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 160 | 20240503 | 185100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 161 | 20240503 | 185000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 162 | 20240503 | 184900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 163 | 20240503 | 184800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 164 | 20240503 | 184700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 165 | 20240503 | 184600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 166 | 20240503 | 184500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 167 | 20240503 | 184400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 168 | 20240503 | 184300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 169 | 20240503 | 184200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 170 | 20240503 | 184100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 171 | 20240503 | 184000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 172 | 20240503 | 183900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 173 | 20240503 | 183800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 174 | 20240503 | 183700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 175 | 20240503 | 183600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 176 | 20240503 | 183500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 177 | 20240503 | 183400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 178 | 20240503 | 183300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 179 | 20240503 | 183200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 180 | 20240503 | 183100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 181 | 20240503 | 183000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 182 | 20240503 | 182900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 15373 |
| 183 | 20240503 | 182800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 184 | 20240503 | 182700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 185 | 20240503 | 182600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 186 | 20240503 | 182500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 187 | 20240503 | 182400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 188 | 20240503 | 182300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 189 | 20240503 | 182200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 190 | 20240503 | 182100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 191 | 20240503 | 182000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 192 | 20240503 | 181900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 193 | 20240503 | 181800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 194 | 20240503 | 181700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 195 | 20240503 | 181600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 196 | 20240503 | 181500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 197 | 20240503 | 181400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 198 | 20240503 | 181300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 199 | 20240503 | 181200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 200 | 20240503 | 181100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 201 | 20240503 | 181000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 202 | 20240503 | 180900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 203 | 20240503 | 180800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 204 | 20240503 | 180700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 205 | 20240503 | 180600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 206 | 20240503 | 180500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 207 | 20240503 | 180400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 208 | 20240503 | 180300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 209 | 20240503 | 180200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 210 | 20240503 | 180100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 211 | 20240503 | 180000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 212 | 20240503 | 175900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 15373 |
| 213 | 20240503 | 175800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 214 | 20240503 | 175700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 215 | 20240503 | 175600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 216 | 20240503 | 175500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 217 | 20240503 | 175400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 218 | 20240503 | 175300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 219 | 20240503 | 175200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 220 | 20240503 | 175100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 221 | 20240503 | 175000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 222 | 20240503 | 174900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 223 | 20240503 | 174800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 224 | 20240503 | 174700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 225 | 20240503 | 174600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 226 | 20240503 | 174500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 227 | 20240503 | 174400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 228 | 20240503 | 174300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 229 | 20240503 | 174200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 230 | 20240503 | 174100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 231 | 20240503 | 174000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 232 | 20240503 | 173900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 233 | 20240503 | 173800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 234 | 20240503 | 173700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 235 | 20240503 | 173600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 236 | 20240503 | 173500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 237 | 20240503 | 173400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 238 | 20240503 | 173300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 239 | 20240503 | 173200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 240 | 20240503 | 173100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 241 | 20240503 | 173000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 242 | 20240503 | 172900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 15373 |
| 243 | 20240503 | 172800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 244 | 20240503 | 172700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 245 | 20240503 | 172600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 246 | 20240503 | 172500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 247 | 20240503 | 172400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 248 | 20240503 | 172300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 249 | 20240503 | 172200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 250 | 20240503 | 172100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 251 | 20240503 | 172000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 252 | 20240503 | 171900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 253 | 20240503 | 171800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 254 | 20240503 | 171700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 255 | 20240503 | 171600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 256 | 20240503 | 171500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 257 | 20240503 | 171400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 258 | 20240503 | 171300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 259 | 20240503 | 171200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 260 | 20240503 | 171100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 261 | 20240503 | 171000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 262 | 20240503 | 170900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 263 | 20240503 | 170800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 264 | 20240503 | 170700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 265 | 20240503 | 170600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 266 | 20240503 | 170500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 267 | 20240503 | 170400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 268 | 20240503 | 170300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 269 | 20240503 | 170200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 270 | 20240503 | 170100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 271 | 20240503 | 170000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 272 | 20240503 | 165900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 15373 |
| 273 | 20240503 | 165800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 274 | 20240503 | 165700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 275 | 20240503 | 165600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 276 | 20240503 | 165500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 277 | 20240503 | 165400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 278 | 20240503 | 165300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 279 | 20240503 | 165200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 280 | 20240503 | 165100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 281 | 20240503 | 165000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 282 | 20240503 | 164900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 283 | 20240503 | 164800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 284 | 20240503 | 164700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 285 | 20240503 | 164600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 286 | 20240503 | 164500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 287 | 20240503 | 164400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 288 | 20240503 | 164300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 289 | 20240503 | 164200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 290 | 20240503 | 164100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 291 | 20240503 | 164000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 292 | 20240503 | 163900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 293 | 20240503 | 163800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 294 | 20240503 | 163700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 295 | 20240503 | 163600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 296 | 20240503 | 163500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 297 | 20240503 | 163400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 298 | 20240503 | 163300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 299 | 20240503 | 163200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 300 | 20240503 | 163100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 301 | 20240503 | 163000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 302 | 20240503 | 162900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 15373 |
| 303 | 20240503 | 162800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 304 | 20240503 | 162700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 305 | 20240503 | 162600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 306 | 20240503 | 162500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 307 | 20240503 | 162400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 308 | 20240503 | 162300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 309 | 20240503 | 162200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 310 | 20240503 | 162100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 311 | 20240503 | 162000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 312 | 20240503 | 161900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 313 | 20240503 | 161800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 314 | 20240503 | 161700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 315 | 20240503 | 161600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 316 | 20240503 | 161500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 317 | 20240503 | 161400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 318 | 20240503 | 161300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 319 | 20240503 | 161200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 320 | 20240503 | 161100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 321 | 20240503 | 161000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 322 | 20240503 | 160900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 323 | 20240503 | 160800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 324 | 20240503 | 160700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 325 | 20240503 | 160600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 326 | 20240503 | 160500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 327 | 20240503 | 160400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 328 | 20240503 | 160300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 329 | 20240503 | 160200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 330 | 20240503 | 160100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 331 | 20240503 | 160000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 332 | 20240503 | 155900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 15373 |
| 333 | 20240503 | 155800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 334 | 20240503 | 155700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 335 | 20240503 | 155600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 336 | 20240503 | 155500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 337 | 20240503 | 155400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 338 | 20240503 | 155300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 339 | 20240503 | 155200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 340 | 20240503 | 155100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 341 | 20240503 | 155000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 342 | 20240503 | 154900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 343 | 20240503 | 154800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 344 | 20240503 | 154700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 345 | 20240503 | 154600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 346 | 20240503 | 154500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 347 | 20240503 | 154400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 348 | 20240503 | 154300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 349 | 20240503 | 154200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 350 | 20240503 | 154100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 351 | 20240503 | 154000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 352 | 20240503 | 153900 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 353 | 20240503 | 153800 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 354 | 20240503 | 153700 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 355 | 20240503 | 153600 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 356 | 20240503 | 153500 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 357 | 20240503 | 153400 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 358 | 20240503 | 153300 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 359 | 20240503 | 153200 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 360 | 20240503 | 153100 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 361 | 20240503 | 153000 | 15124600700 | 74800 | 74800 | 74800 | 74800 | 15373 |
| 362 | 20240503 | 152900 | 13974700300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 363 | 20240503 | 152800 | 13974700300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 364 | 20240503 | 152700 | 13974700300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 365 | 20240503 | 152600 | 13974700300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 366 | 20240503 | 152500 | 13974700300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 367 | 20240503 | 152400 | 13974700300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 368 | 20240503 | 152300 | 13974700300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 369 | 20240503 | 152200 | 13974700300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 370 | 20240503 | 152100 | 13974700300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 371 | 20240503 | 152000 | 13974700300 | 74900 | 74900 | 74900 | 74900 | 0 |
| 372 | 20240503 | 151900 | 13974700300 | 74900 | 75100 | 75100 | 74800 | 979 |
| 373 | 20240503 | 151800 | 13901317000 | 75100 | 75100 | 75100 | 75000 | 812 |
| 374 | 20240503 | 151700 | 13840339300 | 75100 | 74900 | 75100 | 74800 | 1263 |
| 375 | 20240503 | 151600 | 13745696400 | 74900 | 74900 | 74900 | 74800 | 665 |
| 376 | 20240503 | 151500 | 13695928900 | 74800 | 74800 | 74900 | 74800 | 1347 |
| 377 | 20240503 | 151400 | 13595117400 | 74900 | 75000 | 75000 | 74800 | 1401 |
| 378 | 20240503 | 151300 | 13490157900 | 74900 | 75000 | 75000 | 74900 | 961 |
| 379 | 20240503 | 151200 | 13418169300 | 74900 | 75000 | 75100 | 74900 | 1378 |
| 380 | 20240503 | 151100 | 13314832400 | 75000 | 75100 | 75100 | 75000 | 1342 |
| 381 | 20240503 | 151000 | 13214138000 | 75100 | 75100 | 75200 | 75100 | 1302 |
| 382 | 20240503 | 150900 | 13116293700 | 75100 | 75200 | 75200 | 75100 | 771 |
| 383 | 20240503 | 150800 | 13058385300 | 75100 | 75200 | 75200 | 75100 | 737 |
| 384 | 20240503 | 150700 | 13003013200 | 75200 | 75200 | 75200 | 75100 | 553 |
| 385 | 20240503 | 150600 | 12961465500 | 75100 | 75200 | 75200 | 75100 | 855 |
| 386 | 20240503 | 150500 | 12897204900 | 75100 | 75100 | 75200 | 75000 | 926 |
| 387 | 20240503 | 150400 | 12827660600 | 75100 | 75000 | 75100 | 75000 | 656 |
| 388 | 20240503 | 150300 | 12778401400 | 75100 | 75100 | 75100 | 75000 | 695 |
| 389 | 20240503 | 150200 | 12726238500 | 75000 | 75100 | 75100 | 75000 | 190 |
| 390 | 20240503 | 150100 | 12711975300 | 75000 | 75200 | 75200 | 75000 | 1415 |
| 391 | 20240503 | 150000 | 12605591400 | 75200 | 75300 | 75400 | 75200 | 936 |
| 392 | 20240503 | 145900 | 12535131800 | 75300 | 75400 | 75400 | 75300 | 388 |
| 393 | 20240503 | 145800 | 12505880300 | 75400 | 75400 | 75400 | 75300 | 365 |
| 394 | 20240503 | 145700 | 12478374200 | 75400 | 75100 | 75400 | 75100 | 1098 |
| 395 | 20240503 | 145600 | 12395778600 | 75200 | 75100 | 75200 | 75100 | 212 |
| 396 | 20240503 | 145500 | 12379838000 | 75200 | 75100 | 75200 | 75100 | 477 |
| 397 | 20240503 | 145400 | 12343974200 | 75100 | 75200 | 75200 | 75100 | 141 |
| 398 | 20240503 | 145300 | 12333372100 | 75200 | 75100 | 75200 | 75100 | 336 |
| 399 | 20240503 | 145200 | 12308130900 | 75100 | 75400 | 75400 | 75100 | 1123 |
| 400 | 20240503 | 145100 | 12223605500 | 75300 | 75400 | 75400 | 75300 | 137 |
| 401 | 20240503 | 145000 | 12213279700 | 75300 | 75200 | 75300 | 75200 | 1101 |
| 402 | 20240503 | 144900 | 12130447100 | 75200 | 75300 | 75300 | 75100 | 1153 |
| 403 | 20240503 | 144800 | 12043662700 | 75300 | 75200 | 75500 | 75200 | 3668 |
| 404 | 20240503 | 144700 | 11767259500 | 75200 | 75300 | 75300 | 75200 | 335 |
| 405 | 20240503 | 144600 | 11742036700 | 75200 | 75300 | 75300 | 75200 | 300 |
| 406 | 20240503 | 144500 | 11719448100 | 75200 | 75200 | 75300 | 75200 | 334 |
| 407 | 20240503 | 144400 | 11694331200 | 75200 | 75200 | 75200 | 75100 | 264 |
| 408 | 20240503 | 144300 | 11674478900 | 75200 | 75200 | 75200 | 75100 | 807 |
| 409 | 20240503 | 144200 | 11613795600 | 75200 | 75100 | 75200 | 75100 | 253 |
| 410 | 20240503 | 144100 | 11594772200 | 75100 | 75000 | 75200 | 75000 | 1229 |
| 411 | 20240503 | 144000 | 11502473300 | 75100 | 75100 | 75100 | 75000 | 166 |
| 412 | 20240503 | 143900 | 11490010600 | 75100 | 75100 | 75100 | 75000 | 139 |
| 413 | 20240503 | 143800 | 11479576700 | 75000 | 75100 | 75100 | 75000 | 424 |
| 414 | 20240503 | 143700 | 11447763900 | 75100 | 75000 | 75100 | 75000 | 100 |
| 415 | 20240503 | 143600 | 11440257600 | 75100 | 75000 | 75100 | 75000 | 224 |
| 416 | 20240503 | 143500 | 11423455500 | 75100 | 75100 | 75100 | 75000 | 147 |
| 417 | 20240503 | 143400 | 11412424100 | 75000 | 75000 | 75100 | 75000 | 367 |
| 418 | 20240503 | 143300 | 11384897700 | 75000 | 75200 | 75300 | 75000 | 1704 |
| 419 | 20240503 | 143200 | 11256787500 | 75200 | 75200 | 75300 | 75200 | 60 |
| 420 | 20240503 | 143100 | 11252274200 | 75300 | 75200 | 75300 | 75100 | 711 |
| 421 | 20240503 | 143000 | 11198803200 | 75200 | 75000 | 75200 | 75000 | 1165 |
| 422 | 20240503 | 142900 | 11111274900 | 75100 | 75100 | 75100 | 75000 | 265 |
| 423 | 20240503 | 142800 | 11091378000 | 75000 | 75000 | 75100 | 75000 | 108 |
| 424 | 20240503 | 142700 | 11083277300 | 75100 | 75000 | 75100 | 75000 | 98 |
| 425 | 20240503 | 142600 | 11075925000 | 75100 | 75000 | 75100 | 75000 | 463 |
| 426 | 20240503 | 142500 | 11041162600 | 75000 | 75100 | 75100 | 75000 | 63 |
| 427 | 20240503 | 142400 | 11036436700 | 75000 | 75000 | 75100 | 75000 | 136 |
| 428 | 20240503 | 142300 | 11026236400 | 75000 | 75000 | 75100 | 75000 | 123 |
| 429 | 20240503 | 142200 | 11017010400 | 75000 | 75000 | 75100 | 75000 | 165 |
| 430 | 20240503 | 142100 | 11004635200 | 75000 | 75000 | 75100 | 74900 | 894 |
| 431 | 20240503 | 142000 | 10937584900 | 74900 | 74900 | 75000 | 74900 | 102 |
| 432 | 20240503 | 141900 | 10929943200 | 75000 | 74900 | 75000 | 74900 | 152 |
| 433 | 20240503 | 141800 | 10918555200 | 75000 | 74900 | 75000 | 74900 | 79 |
| 434 | 20240503 | 141700 | 10912636800 | 74900 | 75000 | 75000 | 74900 | 34 |
| 435 | 20240503 | 141600 | 10910088900 | 74900 | 75000 | 75000 | 74900 | 103 |
| 436 | 20240503 | 141500 | 10902364500 | 75000 | 75000 | 75100 | 74900 | 1754 |
| 437 | 20240503 | 141400 | 10770811400 | 74900 | 74900 | 75000 | 74900 | 149 |
| 438 | 20240503 | 141300 | 10759646600 | 74900 | 74900 | 75000 | 74900 | 31 |
| 439 | 20240503 | 141200 | 10757324300 | 75000 | 74900 | 75000 | 74900 | 681 |
| 440 | 20240503 | 141100 | 10706316400 | 75000 | 74900 | 75000 | 74900 | 31 |
| 441 | 20240503 | 141000 | 10703993900 | 74900 | 75000 | 75000 | 74900 | 33 |
| 442 | 20240503 | 140900 | 10701521400 | 75000 | 74900 | 75000 | 74900 | 249 |
| 443 | 20240503 | 140800 | 10682851900 | 75000 | 74900 | 75000 | 74900 | 61 |
| 444 | 20240503 | 140700 | 10678281700 | 74900 | 75000 | 75100 | 74900 | 497 |
| 445 | 20240503 | 140600 | 10641007300 | 75000 | 75100 | 75200 | 75000 | 846 |
| 446 | 20240503 | 140500 | 10577476100 | 75100 | 75100 | 75200 | 75100 | 55 |
| 447 | 20240503 | 140400 | 10573344000 | 75200 | 75200 | 75200 | 75100 | 43 |
| 448 | 20240503 | 140300 | 10570113300 | 75200 | 75100 | 75300 | 75100 | 1013 |
| 449 | 20240503 | 140200 | 10493927700 | 75100 | 75200 | 75200 | 75100 | 85 |
| 450 | 20240503 | 140100 | 10487542000 | 75200 | 75200 | 75200 | 75100 | 455 |
| 451 | 20240503 | 140000 | 10453333000 | 75200 | 75200 | 75200 | 75100 | 106 |
| 452 | 20240503 | 135900 | 10445363000 | 75100 | 75000 | 75200 | 74900 | 2482 |
| 453 | 20240503 | 135800 | 10259226600 | 74900 | 75000 | 75000 | 74900 | 241 |
| 454 | 20240503 | 135700 | 10241164500 | 74900 | 75000 | 75000 | 74900 | 248 |
| 455 | 20240503 | 135600 | 10222572900 | 74900 | 74900 | 75000 | 74900 | 40 |
| 456 | 20240503 | 135500 | 10219576700 | 74900 | 74900 | 75000 | 74900 | 322 |
| 457 | 20240503 | 135400 | 10195454300 | 74900 | 74900 | 75000 | 74900 | 240 |
| 458 | 20240503 | 135300 | 10177465200 | 75000 | 74900 | 75000 | 74900 | 176 |
| 459 | 20240503 | 135200 | 10164270900 | 74900 | 74900 | 75000 | 74900 | 72 |
| 460 | 20240503 | 135100 | 10158877500 | 74900 | 74900 | 75000 | 74900 | 393 |
| 461 | 20240503 | 135000 | 10129428700 | 74900 | 74900 | 75000 | 74900 | 57 |
| 462 | 20240503 | 134900 | 10125159000 | 74900 | 75000 | 75100 | 74900 | 1067 |
| 463 | 20240503 | 134800 | 10045152700 | 75000 | 75000 | 75100 | 75000 | 11 |
| 464 | 20240503 | 134700 | 10044327400 | 75000 | 75100 | 75200 | 75000 | 753 |
| 465 | 20240503 | 134600 | 9987780100 | 75100 | 75100 | 75200 | 75100 | 210 |
| 466 | 20240503 | 134500 | 9972006400 | 75200 | 75000 | 75200 | 75000 | 407 |
| 467 | 20240503 | 134400 | 9941437100 | 75000 | 75000 | 75100 | 74900 | 305 |
| 468 | 20240503 | 134300 | 9918537100 | 74900 | 75000 | 75000 | 74900 | 477 |
| 469 | 20240503 | 134200 | 9882763800 | 75000 | 75000 | 75000 | 74900 | 300 |
| 470 | 20240503 | 134100 | 9860267500 | 75000 | 75000 | 75100 | 74900 | 569 |
| 471 | 20240503 | 134000 | 9817595500 | 75000 | 75000 | 75000 | 74900 | 319 |
| 472 | 20240503 | 133900 | 9793676600 | 74900 | 75000 | 75100 | 74900 | 1229 |
| 473 | 20240503 | 133800 | 9701524600 | 75100 | 75100 | 75100 | 75000 | 156 |
| 474 | 20240503 | 133700 | 9689816000 | 75100 | 75000 | 75100 | 75000 | 51 |
| 475 | 20240503 | 133600 | 9685990800 | 75000 | 75100 | 75100 | 75000 | 252 |
| 476 | 20240503 | 133500 | 9667074900 | 75100 | 75200 | 75200 | 75100 | 1187 |
| 477 | 20240503 | 133400 | 9577853500 | 75200 | 75200 | 75300 | 75200 | 507 |
| 478 | 20240503 | 133300 | 9539709000 | 75200 | 75200 | 75300 | 75200 | 184 |
| 479 | 20240503 | 133200 | 9525870300 | 75200 | 75200 | 75300 | 75200 | 230 |
| 480 | 20240503 | 133100 | 9508565700 | 75200 | 75200 | 75300 | 75200 | 14 |
| 481 | 20240503 | 133000 | 9507512600 | 75300 | 75200 | 75300 | 75200 | 216 |
| 482 | 20240503 | 132900 | 9491265000 | 75300 | 75400 | 75500 | 75200 | 1898 |
| 483 | 20240503 | 132800 | 9348223600 | 75500 | 75500 | 75500 | 75400 | 213 |
| 484 | 20240503 | 132700 | 9332146200 | 75400 | 75400 | 75500 | 75400 | 115 |
| 485 | 20240503 | 132600 | 9323466300 | 75500 | 75400 | 75500 | 75400 | 242 |
| 486 | 20240503 | 132500 | 9305206100 | 75400 | 75400 | 75500 | 75400 | 183 |
| 487 | 20240503 | 132400 | 9291393200 | 75400 | 75500 | 75500 | 75400 | 335 |
| 488 | 20240503 | 132300 | 9266101600 | 75500 | 75500 | 75500 | 75400 | 147 |
| 489 | 20240503 | 132200 | 9255005200 | 75500 | 75500 | 75500 | 75400 | 230 |
| 490 | 20240503 | 132100 | 9237649800 | 75500 | 75400 | 75500 | 75400 | 237 |
| 491 | 20240503 | 132000 | 9219763900 | 75500 | 75500 | 75500 | 75400 | 319 |
| 492 | 20240503 | 131900 | 9195681400 | 75500 | 75500 | 75500 | 75400 | 126 |
| 493 | 20240503 | 131800 | 9186169500 | 75500 | 75500 | 75500 | 75400 | 264 |
| 494 | 20240503 | 131700 | 9166248000 | 75500 | 75500 | 75500 | 75400 | 135 |
| 495 | 20240503 | 131600 | 9156057000 | 75400 | 75500 | 75500 | 75400 | 184 |
| 496 | 20240503 | 131500 | 9142169900 | 75400 | 75500 | 75500 | 75400 | 161 |
| 497 | 20240503 | 131400 | 9130019400 | 75400 | 75500 | 75500 | 75400 | 197 |
| 498 | 20240503 | 131300 | 9115147900 | 75500 | 75500 | 75500 | 75400 | 98 |
| 499 | 20240503 | 131200 | 9107750200 | 75500 | 75300 | 75500 | 75300 | 106 |
| 500 | 20240503 | 131100 | 9099756000 | 75400 | 75300 | 75400 | 75300 | 129 |
| 501 | 20240503 | 131000 | 9090030900 | 75400 | 75200 | 75400 | 75200 | 376 |
| 502 | 20240503 | 130900 | 9061720900 | 75200 | 75400 | 75500 | 75200 | 1130 |
| 503 | 20240503 | 130800 | 8976582400 | 75400 | 75400 | 75500 | 75400 | 84 |
| 504 | 20240503 | 130700 | 8970248500 | 75400 | 75600 | 75700 | 75400 | 1218 |
| 505 | 20240503 | 130600 | 8878214900 | 75600 | 75700 | 75700 | 75600 | 110 |
| 506 | 20240503 | 130500 | 8869892700 | 75700 | 75700 | 75700 | 75600 | 178 |
| 507 | 20240503 | 130400 | 8856426200 | 75700 | 75700 | 75700 | 75600 | 38 |
| 508 | 20240503 | 130300 | 8853549900 | 75700 | 75700 | 75700 | 75600 | 16 |
| 509 | 20240503 | 130200 | 8852339100 | 75700 | 75600 | 75700 | 75600 | 56 |
| 510 | 20240503 | 130100 | 8848102100 | 75600 | 75900 | 75900 | 75600 | 1039 |
| 511 | 20240503 | 130000 | 8769377300 | 75900 | 75800 | 75900 | 75800 | 311 |
| 512 | 20240503 | 125900 | 8745773200 | 75800 | 75800 | 75900 | 75800 | 255 |
| 513 | 20240503 | 125800 | 8726435200 | 75800 | 75700 | 75800 | 75700 | 141 |
| 514 | 20240503 | 125700 | 8715755800 | 75700 | 75700 | 75700 | 75600 | 134 |
| 515 | 20240503 | 125600 | 8705613800 | 75700 | 75600 | 75700 | 75600 | 254 |
| 516 | 20240503 | 125500 | 8686389400 | 75700 | 75700 | 75700 | 75600 | 150 |
| 517 | 20240503 | 125400 | 8675036700 | 75700 | 75600 | 75700 | 75500 | 188 |
| 518 | 20240503 | 125300 | 8660818500 | 75600 | 75600 | 75600 | 75500 | 193 |
| 519 | 20240503 | 125200 | 8646240300 | 75600 | 75500 | 75600 | 75500 | 126 |
| 520 | 20240503 | 125100 | 8636718500 | 75600 | 75600 | 75600 | 75500 | 294 |
| 521 | 20240503 | 125000 | 8614501800 | 75600 | 75600 | 75600 | 75500 | 9 |
| 522 | 20240503 | 124900 | 8613821800 | 75600 | 75600 | 75600 | 75500 | 33 |
| 523 | 20240503 | 124800 | 8611329500 | 75600 | 75700 | 75700 | 75600 | 448 |
| 524 | 20240503 | 124700 | 8577450400 | 75600 | 75600 | 75700 | 75600 | 57 |
| 525 | 20240503 | 124600 | 8573137400 | 75600 | 75700 | 75800 | 75500 | 1136 |
| 526 | 20240503 | 124500 | 8487160200 | 75800 | 75700 | 75800 | 75700 | 457 |
| 527 | 20240503 | 124400 | 8452538700 | 75700 | 75700 | 75700 | 75600 | 223 |
| 528 | 20240503 | 124300 | 8435669100 | 75700 | 75600 | 75700 | 75600 | 424 |
| 529 | 20240503 | 124200 | 8403573800 | 75700 | 75600 | 75700 | 75600 | 101 |
| 530 | 20240503 | 124100 | 8395929400 | 75700 | 75600 | 75700 | 75600 | 105 |
| 531 | 20240503 | 124000 | 8387984000 | 75700 | 75600 | 75700 | 75600 | 54 |
| 532 | 20240503 | 123900 | 8383896700 | 75700 | 75600 | 75700 | 75500 | 500 |
| 533 | 20240503 | 123800 | 8346092000 | 75500 | 75500 | 75600 | 75500 | 118 |
| 534 | 20240503 | 123700 | 8337172800 | 75500 | 75600 | 75600 | 75500 | 118 |
| 535 | 20240503 | 123600 | 8328254100 | 75500 | 75600 | 75600 | 75500 | 250 |
| 536 | 20240503 | 123500 | 8309369900 | 75500 | 75500 | 75600 | 75500 | 165 |
| 537 | 20240503 | 123400 | 8296904800 | 75500 | 75500 | 75600 | 75500 | 159 |
| 538 | 20240503 | 123300 | 8284885100 | 75500 | 75500 | 75600 | 75500 | 26 |
| 539 | 20240503 | 123200 | 8282921400 | 75500 | 75800 | 75800 | 75500 | 873 |
| 540 | 20240503 | 123100 | 8216787700 | 75800 | 75700 | 75800 | 75700 | 136 |
| 541 | 20240503 | 123000 | 8206481300 | 75800 | 75700 | 75800 | 75700 | 8 |
| 542 | 20240503 | 122900 | 8205875600 | 75700 | 75700 | 75800 | 75700 | 353 |
| 543 | 20240503 | 122800 | 8179140700 | 75800 | 75700 | 75800 | 75700 | 113 |
| 544 | 20240503 | 122700 | 8170577700 | 75800 | 75800 | 75800 | 75700 | 105 |
| 545 | 20240503 | 122600 | 8162619400 | 75800 | 75700 | 75800 | 75700 | 213 |
| 546 | 20240503 | 122500 | 8146481000 | 75800 | 75700 | 75800 | 75700 | 67 |
| 547 | 20240503 | 122400 | 8141405000 | 75800 | 75800 | 75800 | 75700 | 289 |
| 548 | 20240503 | 122300 | 8119516900 | 75800 | 75800 | 75800 | 75700 | 118 |
| 549 | 20240503 | 122200 | 8110573000 | 75800 | 75700 | 75800 | 75700 | 125 |
| 550 | 20240503 | 122100 | 8101103600 | 75800 | 75800 | 75800 | 75700 | 150 |
| 551 | 20240503 | 122000 | 8089741000 | 75700 | 75700 | 75800 | 75700 | 302 |
| 552 | 20240503 | 121900 | 8066876800 | 75700 | 75700 | 75700 | 75700 | 12 |
| 553 | 20240503 | 121800 | 8065968400 | 75700 | 75900 | 75900 | 75700 | 374 |
| 554 | 20240503 | 121700 | 8037620300 | 75800 | 75800 | 75900 | 75700 | 305 |
| 555 | 20240503 | 121600 | 8014502800 | 75800 | 75700 | 75800 | 75700 | 105 |
| 556 | 20240503 | 121500 | 8006548800 | 75700 | 75700 | 75800 | 75700 | 110 |
| 557 | 20240503 | 121400 | 7998221700 | 75700 | 75700 | 75800 | 75700 | 114 |
| 558 | 20240503 | 121300 | 7989582900 | 75700 | 75900 | 75900 | 75700 | 353 |
| 559 | 20240503 | 121200 | 7962822700 | 75800 | 75900 | 75900 | 75800 | 188 |
| 560 | 20240503 | 121100 | 7948564600 | 75900 | 75700 | 75900 | 75700 | 351 |
| 561 | 20240503 | 121000 | 7921963700 | 75700 | 75600 | 75700 | 75600 | 90 |
| 562 | 20240503 | 120900 | 7915152500 | 75600 | 75800 | 75800 | 75500 | 939 |
| 563 | 20240503 | 120800 | 7844065200 | 75800 | 75800 | 75800 | 75800 | 66 |
| 564 | 20240503 | 120700 | 7839062400 | 75900 | 75800 | 75900 | 75700 | 614 |
| 565 | 20240503 | 120600 | 7792479800 | 75800 | 75800 | 75800 | 75700 | 294 |
| 566 | 20240503 | 120500 | 7770213300 | 75700 | 75700 | 75800 | 75700 | 257 |
| 567 | 20240503 | 120400 | 7750743300 | 75700 | 75700 | 75800 | 75700 | 122 |
| 568 | 20240503 | 120300 | 7741502400 | 75800 | 75800 | 75800 | 75700 | 658 |
| 569 | 20240503 | 120200 | 7691659300 | 75800 | 75800 | 75800 | 75700 | 156 |
| 570 | 20240503 | 120100 | 7679840200 | 75800 | 75700 | 75800 | 75600 | 189 |
| 571 | 20240503 | 120000 | 7665540300 | 75600 | 75700 | 75700 | 75600 | 435 |
| 572 | 20240503 | 115900 | 7632626900 | 75700 | 75800 | 75800 | 75700 | 16 |
| 573 | 20240503 | 115800 | 7631415000 | 75700 | 75900 | 75900 | 75600 | 1410 |
| 574 | 20240503 | 115700 | 7524483200 | 75900 | 75900 | 76000 | 75900 | 101 |
| 575 | 20240503 | 115600 | 7516817200 | 75900 | 76000 | 76000 | 75900 | 626 |
| 576 | 20240503 | 115500 | 7469248900 | 75900 | 75900 | 76000 | 75900 | 19 |
| 577 | 20240503 | 115400 | 7467805900 | 76000 | 75900 | 76000 | 75900 | 41 |
| 578 | 20240503 | 115300 | 7464692700 | 75900 | 76000 | 76100 | 75900 | 594 |
| 579 | 20240503 | 115200 | 7419510500 | 76100 | 76000 | 76100 | 76000 | 67 |
| 580 | 20240503 | 115100 | 7414415000 | 76000 | 76000 | 76100 | 76000 | 85 |
| 581 | 20240503 | 115000 | 7407949100 | 76000 | 76100 | 76100 | 76000 | 156 |
| 582 | 20240503 | 114900 | 7396088700 | 76000 | 76100 | 76100 | 76000 | 246 |
| 583 | 20240503 | 114800 | 7377371000 | 76000 | 76000 | 76100 | 76000 | 44 |
| 584 | 20240503 | 114700 | 7374026700 | 76000 | 76000 | 76100 | 76000 | 160 |
| 585 | 20240503 | 114600 | 7361862800 | 76000 | 76000 | 76100 | 76000 | 165 |
| 586 | 20240503 | 114500 | 7349316400 | 76000 | 76000 | 76000 | 76000 | 19 |
| 587 | 20240503 | 114400 | 7347872400 | 76000 | 76000 | 76000 | 75900 | 191 |
| 588 | 20240503 | 114300 | 7333368300 | 76000 | 75900 | 76000 | 75900 | 182 |
| 589 | 20240503 | 114200 | 7319537800 | 75900 | 75900 | 75900 | 75800 | 520 |
| 590 | 20240503 | 114100 | 7280071500 | 75900 | 76100 | 76100 | 75900 | 575 |
| 591 | 20240503 | 114000 | 7236369100 | 76100 | 76000 | 76100 | 75900 | 223 |
| 592 | 20240503 | 113900 | 7219408100 | 76000 | 75900 | 76000 | 75900 | 59 |
| 593 | 20240503 | 113800 | 7214925900 | 75900 | 76000 | 76000 | 75900 | 118 |
| 594 | 20240503 | 113700 | 7205962400 | 75900 | 75900 | 76000 | 75900 | 125 |
| 595 | 20240503 | 113600 | 7196464800 | 76000 | 75900 | 76000 | 75900 | 38 |
| 596 | 20240503 | 113500 | 7193579700 | 75900 | 76000 | 76000 | 75900 | 206 |
| 597 | 20240503 | 113400 | 7177924100 | 76000 | 75900 | 76000 | 75900 | 834 |
| 598 | 20240503 | 113300 | 7114580800 | 75900 | 75900 | 76000 | 75900 | 120 |
| 599 | 20240503 | 113200 | 7105472600 | 75900 | 75900 | 76000 | 75900 | 254 |
| 600 | 20240503 | 113100 | 7086192600 | 76000 | 75900 | 76000 | 75800 | 159 |
| 601 | 20240503 | 113000 | 7074122900 | 75900 | 75900 | 75900 | 75800 | 46 |
| 602 | 20240503 | 112900 | 7070632400 | 75800 | 75800 | 75900 | 75800 | 108 |
| 603 | 20240503 | 112800 | 7062445900 | 75800 | 76000 | 76000 | 75700 | 504 |
| 604 | 20240503 | 112700 | 7024198200 | 75900 | 75800 | 76000 | 75800 | 98 |
| 605 | 20240503 | 112600 | 7016760300 | 75700 | 75700 | 76000 | 75700 | 792 |
| 606 | 20240503 | 112500 | 6956621700 | 75700 | 75700 | 75800 | 75600 | 160 |
| 607 | 20240503 | 112400 | 6944510900 | 75700 | 75800 | 76000 | 75600 | 406 |
| 608 | 20240503 | 112300 | 6913740200 | 75800 | 75900 | 76000 | 75800 | 580 |
| 609 | 20240503 | 112200 | 6869718200 | 76000 | 75900 | 76000 | 75900 | 172 |
| 610 | 20240503 | 112100 | 6856648600 | 75900 | 75900 | 76000 | 75900 | 61 |
| 611 | 20240503 | 112000 | 6852014100 | 76000 | 75900 | 76000 | 75900 | 196 |
| 612 | 20240503 | 111900 | 6837131400 | 75900 | 75900 | 75900 | 75800 | 87 |
| 613 | 20240503 | 111800 | 6830528500 | 75900 | 75700 | 75900 | 75700 | 400 |
| 614 | 20240503 | 111700 | 6800196300 | 75800 | 75800 | 75800 | 75700 | 251 |
| 615 | 20240503 | 111600 | 6781189300 | 75800 | 75800 | 75800 | 75700 | 183 |
| 616 | 20240503 | 111500 | 6767319700 | 75800 | 75600 | 75800 | 75600 | 573 |
| 617 | 20240503 | 111400 | 6723945500 | 75600 | 75700 | 75800 | 75600 | 662 |
| 618 | 20240503 | 111300 | 6673829900 | 75700 | 75800 | 75800 | 75700 | 82 |
| 619 | 20240503 | 111200 | 6667618200 | 75800 | 75800 | 75800 | 75700 | 159 |
| 620 | 20240503 | 111100 | 6655568100 | 75700 | 75800 | 75800 | 75700 | 247 |
| 621 | 20240503 | 111000 | 6636868200 | 75700 | 75700 | 75800 | 75700 | 107 |
| 622 | 20240503 | 110900 | 6628762100 | 75800 | 75900 | 75900 | 75700 | 545 |
| 623 | 20240503 | 110800 | 6587453500 | 75900 | 75900 | 75900 | 75800 | 200 |
| 624 | 20240503 | 110700 | 6572287000 | 75900 | 75900 | 75900 | 75800 | 175 |
| 625 | 20240503 | 110600 | 6559010000 | 75900 | 75900 | 75900 | 75800 | 94 |
| 626 | 20240503 | 110500 | 6551877600 | 75900 | 75600 | 75900 | 75600 | 132 |
| 627 | 20240503 | 110400 | 6541882700 | 75700 | 75900 | 76000 | 75700 | 774 |
| 628 | 20240503 | 110300 | 6483165200 | 76000 | 75900 | 76000 | 75900 | 131 |
| 629 | 20240503 | 110200 | 6473210100 | 75900 | 75900 | 75900 | 75800 | 131 |
| 630 | 20240503 | 110100 | 6463277000 | 75900 | 75700 | 75900 | 75600 | 134 |
| 631 | 20240503 | 110000 | 6453132400 | 75600 | 75700 | 75800 | 75600 | 311 |
| 632 | 20240503 | 105900 | 6429590500 | 75600 | 75900 | 76000 | 75600 | 1232 |
| 633 | 20240503 | 105800 | 6336112900 | 76000 | 75900 | 76000 | 75900 | 109 |
| 634 | 20240503 | 105700 | 6327830600 | 76000 | 76000 | 76000 | 75900 | 109 |
| 635 | 20240503 | 105600 | 6319548300 | 75900 | 76000 | 76100 | 75900 | 658 |
| 636 | 20240503 | 105500 | 6269555000 | 76100 | 76200 | 76200 | 76000 | 942 |
| 637 | 20240503 | 105400 | 6197832500 | 76200 | 76200 | 76200 | 76100 | 309 |
| 638 | 20240503 | 105300 | 6174290100 | 76200 | 76100 | 76200 | 76100 | 328 |
| 639 | 20240503 | 105200 | 6149298000 | 76100 | 76100 | 76200 | 76100 | 306 |
| 640 | 20240503 | 105100 | 6125993500 | 76100 | 75900 | 76100 | 75900 | 771 |
| 641 | 20240503 | 105000 | 6067364300 | 75900 | 75900 | 76000 | 75900 | 80 |
| 642 | 20240503 | 104900 | 6061286600 | 75900 | 75900 | 76000 | 75900 | 193 |
| 643 | 20240503 | 104800 | 6046628400 | 75900 | 75800 | 76000 | 75800 | 435 |
| 644 | 20240503 | 104700 | 6013613800 | 75800 | 75700 | 75900 | 75700 | 283 |
| 645 | 20240503 | 104600 | 5992139900 | 75700 | 76000 | 76000 | 75700 | 725 |
| 646 | 20240503 | 104500 | 5937135700 | 76000 | 75800 | 76000 | 75800 | 309 |
| 647 | 20240503 | 104400 | 5913683500 | 75900 | 75700 | 75900 | 75700 | 158 |
| 648 | 20240503 | 104300 | 5901695800 | 75700 | 75800 | 75900 | 75600 | 123 |
| 649 | 20240503 | 104200 | 5892370800 | 75800 | 75500 | 75800 | 75500 | 325 |
| 650 | 20240503 | 104100 | 5867808000 | 75500 | 75400 | 75500 | 75400 | 62 |
| 651 | 20240503 | 104000 | 5863128900 | 75400 | 75500 | 75700 | 75400 | 1377 |
| 652 | 20240503 | 103900 | 5759189400 | 75500 | 75600 | 75700 | 75500 | 513 |
| 653 | 20240503 | 103800 | 5720414400 | 75600 | 75700 | 75700 | 75600 | 103 |
| 654 | 20240503 | 103700 | 5712620300 | 75700 | 75700 | 75700 | 75600 | 231 |
| 655 | 20240503 | 103600 | 5695150000 | 75600 | 75600 | 75700 | 75600 | 81 |
| 656 | 20240503 | 103500 | 5689023500 | 75600 | 75700 | 75800 | 75600 | 193 |
| 657 | 20240503 | 103400 | 5674407300 | 75700 | 75700 | 75800 | 75600 | 449 |
| 658 | 20240503 | 103300 | 5640419100 | 75800 | 75700 | 75800 | 75700 | 89 |
| 659 | 20240503 | 103200 | 5633676000 | 75700 | 75800 | 76000 | 75700 | 1209 |
| 660 | 20240503 | 103100 | 5541989000 | 75800 | 75800 | 75800 | 75700 | 339 |
| 661 | 20240503 | 103000 | 5516319600 | 75700 | 75800 | 75900 | 75700 | 385 |
| 662 | 20240503 | 102900 | 5487135700 | 75800 | 75800 | 75800 | 75700 | 247 |
| 663 | 20240503 | 102800 | 5468417800 | 75800 | 75900 | 76000 | 75800 | 986 |
| 664 | 20240503 | 102700 | 5393581300 | 75900 | 75800 | 75900 | 75700 | 361 |
| 665 | 20240503 | 102600 | 5366208600 | 75800 | 75500 | 75800 | 75500 | 180 |
| 666 | 20240503 | 102500 | 5352592900 | 75600 | 75600 | 75800 | 75500 | 219 |
| 667 | 20240503 | 102400 | 5336036500 | 75600 | 75500 | 75800 | 75500 | 90 |
| 668 | 20240503 | 102300 | 5329225900 | 75600 | 75800 | 75900 | 75500 | 892 |
| 669 | 20240503 | 102200 | 5261661200 | 75700 | 75600 | 75700 | 75600 | 182 |
| 670 | 20240503 | 102100 | 5247897200 | 75600 | 75500 | 75800 | 75500 | 82 |
| 671 | 20240503 | 102000 | 5241690000 | 75600 | 75600 | 75600 | 75500 | 224 |
| 672 | 20240503 | 101900 | 5224760100 | 75500 | 75600 | 75700 | 75500 | 394 |
| 673 | 20240503 | 101800 | 5194981300 | 75600 | 75700 | 75700 | 75500 | 272 |
| 674 | 20240503 | 101700 | 5174407700 | 75600 | 75600 | 75700 | 75500 | 670 |
| 675 | 20240503 | 101600 | 5123751900 | 75500 | 75600 | 75600 | 75500 | 266 |
| 676 | 20240503 | 101500 | 5103660200 | 75500 | 75600 | 75600 | 75500 | 227 |
| 677 | 20240503 | 101400 | 5086507600 | 75500 | 75600 | 75600 | 75400 | 193 |
| 678 | 20240503 | 101300 | 5071927500 | 75600 | 75400 | 75600 | 75400 | 258 |
| 679 | 20240503 | 101200 | 5052450600 | 75500 | 75400 | 75600 | 75400 | 359 |
| 680 | 20240503 | 101100 | 5025347200 | 75400 | 75400 | 75600 | 75300 | 529 |
| 681 | 20240503 | 101000 | 4985460300 | 75500 | 75600 | 75600 | 75500 | 600 |
| 682 | 20240503 | 100900 | 4940142200 | 75600 | 75500 | 75700 | 75500 | 349 |
| 683 | 20240503 | 100800 | 4913756100 | 75600 | 75400 | 75600 | 75400 | 226 |
| 684 | 20240503 | 100700 | 4896679600 | 75400 | 75600 | 75600 | 75400 | 481 |
| 685 | 20240503 | 100600 | 4860369300 | 75400 | 75400 | 75600 | 75400 | 129 |
| 686 | 20240503 | 100500 | 4850630100 | 75400 | 75500 | 75500 | 75400 | 550 |
| 687 | 20240503 | 100400 | 4809115800 | 75400 | 75400 | 75500 | 75400 | 210 |
| 688 | 20240503 | 100300 | 4793277200 | 75400 | 75500 | 75600 | 75400 | 279 |
| 689 | 20240503 | 100200 | 4772229400 | 75500 | 75400 | 75600 | 75400 | 554 |
| 690 | 20240503 | 100100 | 4730408400 | 75500 | 75200 | 75500 | 75200 | 325 |
| 691 | 20240503 | 100000 | 4705942900 | 75300 | 75400 | 75400 | 75200 | 306 |
| 692 | 20240503 | 095900 | 4682904900 | 75400 | 75200 | 75400 | 75200 | 448 |
| 693 | 20240503 | 095800 | 4649168000 | 75400 | 75300 | 75400 | 75200 | 511 |
| 694 | 20240503 | 095700 | 4610697700 | 75200 | 75300 | 75400 | 75200 | 254 |
| 695 | 20240503 | 095600 | 4591570700 | 75400 | 75400 | 75500 | 75300 | 319 |
| 696 | 20240503 | 095500 | 4567514900 | 75500 | 75300 | 75600 | 75300 | 1188 |
| 697 | 20240503 | 095400 | 4477891200 | 75200 | 75200 | 75300 | 75100 | 334 |
| 698 | 20240503 | 095300 | 4452772200 | 75100 | 75000 | 75200 | 75000 | 127 |
| 699 | 20240503 | 095200 | 4443227800 | 75000 | 75100 | 75100 | 74900 | 385 |
| 700 | 20240503 | 095100 | 4414349800 | 74900 | 75000 | 75100 | 74900 | 445 |
| 701 | 20240503 | 095000 | 4380977600 | 75000 | 74900 | 75000 | 74900 | 563 |
| 702 | 20240503 | 094900 | 4338755800 | 75100 | 74900 | 75100 | 74800 | 136 |
| 703 | 20240503 | 094800 | 4328569300 | 74900 | 75000 | 75100 | 74800 | 1420 |
| 704 | 20240503 | 094700 | 4222104800 | 74800 | 74900 | 75000 | 74800 | 1197 |
| 705 | 20240503 | 094600 | 4132458200 | 75000 | 75000 | 75000 | 74900 | 589 |
| 706 | 20240503 | 094500 | 4088284000 | 74900 | 75000 | 75000 | 74900 | 686 |
| 707 | 20240503 | 094400 | 4036856600 | 75000 | 75100 | 75100 | 74900 | 445 |
| 708 | 20240503 | 094300 | 4003479100 | 75100 | 75000 | 75100 | 74800 | 680 |
| 709 | 20240503 | 094200 | 3952484200 | 75000 | 74900 | 75000 | 74800 | 104 |
| 710 | 20240503 | 094100 | 3944693800 | 74900 | 74900 | 74900 | 74700 | 893 |
| 711 | 20240503 | 094000 | 3877901300 | 74900 | 75000 | 75100 | 74800 | 512 |
| 712 | 20240503 | 093900 | 3839520000 | 75100 | 74900 | 75100 | 74900 | 908 |
| 713 | 20240503 | 093800 | 3771434400 | 74800 | 74800 | 74900 | 74600 | 313 |
| 714 | 20240503 | 093700 | 3748030200 | 74800 | 74500 | 74900 | 74500 | 469 |
| 715 | 20240503 | 093600 | 3712984700 | 74600 | 74600 | 74700 | 74500 | 1252 |
| 716 | 20240503 | 093500 | 3619592100 | 74500 | 74800 | 74900 | 74500 | 1911 |
| 717 | 20240503 | 093400 | 3476977900 | 74800 | 74700 | 75000 | 74600 | 937 |
| 718 | 20240503 | 093300 | 3406917500 | 75000 | 74800 | 75000 | 74600 | 1441 |
| 719 | 20240503 | 093200 | 3299257700 | 74700 | 74900 | 75000 | 74600 | 509 |
| 720 | 20240503 | 093100 | 3261169800 | 74800 | 74800 | 74800 | 74700 | 417 |
| 721 | 20240503 | 093000 | 3230004700 | 74700 | 74600 | 74700 | 74500 | 853 |
| 722 | 20240503 | 092900 | 3166369500 | 74700 | 74500 | 74700 | 74500 | 341 |
| 723 | 20240503 | 092800 | 3140931100 | 74800 | 74500 | 74800 | 74500 | 816 |
| 724 | 20240503 | 092700 | 3080083700 | 74600 | 74600 | 74800 | 74500 | 1687 |
| 725 | 20240503 | 092600 | 2954253500 | 74900 | 74800 | 74900 | 74600 | 564 |
| 726 | 20240503 | 092500 | 2912097900 | 74800 | 74700 | 74900 | 74600 | 470 |
| 727 | 20240503 | 092400 | 2876984300 | 74600 | 74600 | 74800 | 74600 | 543 |
| 728 | 20240503 | 092300 | 2836439300 | 74800 | 74700 | 74800 | 74600 | 854 |
| 729 | 20240503 | 092200 | 2772646100 | 74600 | 74700 | 74800 | 74600 | 1013 |
| 730 | 20240503 | 092100 | 2696984300 | 74800 | 74800 | 75000 | 74700 | 1307 |
| 731 | 20240503 | 092000 | 2599211700 | 74900 | 74800 | 75000 | 74800 | 534 |
| 732 | 20240503 | 091900 | 2559224500 | 74800 | 74900 | 75000 | 74800 | 1168 |
| 733 | 20240503 | 091800 | 2471809800 | 75000 | 75000 | 75100 | 74900 | 1604 |
| 734 | 20240503 | 091700 | 2351527700 | 74900 | 75200 | 75200 | 74900 | 1038 |
| 735 | 20240503 | 091600 | 2273639000 | 75300 | 74800 | 75400 | 74800 | 1041 |
| 736 | 20240503 | 091500 | 2195473300 | 74900 | 74700 | 74900 | 74700 | 635 |
| 737 | 20240503 | 091400 | 2147961300 | 74800 | 74800 | 74800 | 74700 | 395 |
| 738 | 20240503 | 091300 | 2118434400 | 74800 | 74900 | 74900 | 74600 | 957 |
| 739 | 20240503 | 091200 | 2046878100 | 74800 | 74600 | 74900 | 74600 | 289 |
| 740 | 20240503 | 091100 | 2025284000 | 74600 | 74800 | 75000 | 74600 | 537 |
| 741 | 20240503 | 091000 | 1985144500 | 75000 | 74900 | 75000 | 74700 | 433 |
| 742 | 20240503 | 090900 | 1952736500 | 74900 | 74500 | 75200 | 74500 | 2733 |
| 743 | 20240503 | 090800 | 1747989900 | 74500 | 74600 | 74700 | 74500 | 190 |
| 744 | 20240503 | 090700 | 1733818500 | 74500 | 74600 | 74700 | 74400 | 559 |
| 745 | 20240503 | 090600 | 1692138200 | 74500 | 74400 | 74600 | 74400 | 1189 |
| 746 | 20240503 | 090500 | 1603555300 | 74400 | 75100 | 75200 | 74400 | 8345 |
| 747 | 20240503 | 090400 | 979335900 | 75300 | 74800 | 75300 | 74700 | 1361 |
| 748 | 20240503 | 090300 | 877258100 | 74700 | 74800 | 74900 | 74700 | 629 |
| 749 | 20240503 | 090200 | 830236400 | 74800 | 75200 | 75300 | 74800 | 3247 |
| 750 | 20240503 | 090100 | 586671500 | 75300 | 75700 | 75700 | 75100 | 3210 |
| 751 | 20240503 | 090000 | 344445800 | 75700 | 76000 | 76400 | 75700 | 4529 |