KissMeData/402490/min/candle-20240930.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240930	213000	1048727970	16640	16640	16640	16640	933
3	20240930	212900	1048727970	16640	16640	16640	16640	0
4	20240930	212800	1048727970	16640	16640	16640	16640	0
5	20240930	212700	1048727970	16640	16640	16640	16640	0
6	20240930	212600	1048727970	16640	16640	16640	16640	0
7	20240930	212500	1048727970	16640	16640	16640	16640	0
8	20240930	212400	1048727970	16640	16640	16640	16640	0
9	20240930	212300	1048727970	16640	16640	16640	16640	0
10	20240930	212200	1048727970	16640	16640	16640	16640	0
11	20240930	212100	1048727970	16640	16640	16640	16640	0
12	20240930	212000	1048727970	16640	16640	16640	16640	0
13	20240930	211900	1048727970	16640	16640	16640	16640	0
14	20240930	211800	1048727970	16640	16640	16640	16640	0
15	20240930	211700	1048727970	16640	16640	16640	16640	0
16	20240930	211600	1048727970	16640	16640	16640	16640	0
17	20240930	211500	1048727970	16640	16640	16640	16640	0
18	20240930	211400	1048727970	16640	16640	16640	16640	0
19	20240930	211300	1048727970	16640	16640	16640	16640	0
20	20240930	211200	1048727970	16640	16640	16640	16640	0
21	20240930	211100	1048727970	16640	16640	16640	16640	0
22	20240930	211000	1048727970	16640	16640	16640	16640	0
23	20240930	210900	1048727970	16640	16640	16640	16640	0
24	20240930	210800	1048727970	16640	16640	16640	16640	0
25	20240930	210700	1048727970	16640	16640	16640	16640	0
26	20240930	210600	1048727970	16640	16640	16640	16640	0
27	20240930	210500	1048727970	16640	16640	16640	16640	0
28	20240930	210400	1048727970	16640	16640	16640	16640	0
29	20240930	210300	1048727970	16640	16640	16640	16640	0
30	20240930	210200	1048727970	16640	16640	16640	16640	0
31	20240930	210100	1048727970	16640	16640	16640	16640	0
32	20240930	210000	1048727970	16640	16640	16640	16640	933
33	20240930	205900	1048727970	16640	16640	16640	16640	0
34	20240930	205800	1048727970	16640	16640	16640	16640	0
35	20240930	205700	1048727970	16640	16640	16640	16640	0
36	20240930	205600	1048727970	16640	16640	16640	16640	0
37	20240930	205500	1048727970	16640	16640	16640	16640	0
38	20240930	205400	1048727970	16640	16640	16640	16640	0
39	20240930	205300	1048727970	16640	16640	16640	16640	0
40	20240930	205200	1048727970	16640	16640	16640	16640	0
41	20240930	205100	1048727970	16640	16640	16640	16640	0
42	20240930	205000	1048727970	16640	16640	16640	16640	0
43	20240930	204900	1048727970	16640	16640	16640	16640	0
44	20240930	204800	1048727970	16640	16640	16640	16640	0
45	20240930	204700	1048727970	16640	16640	16640	16640	0
46	20240930	204600	1048727970	16640	16640	16640	16640	0
47	20240930	204500	1048727970	16640	16640	16640	16640	0
48	20240930	204400	1048727970	16640	16640	16640	16640	0
49	20240930	204300	1048727970	16640	16640	16640	16640	0
50	20240930	204200	1048727970	16640	16640	16640	16640	0
51	20240930	204100	1048727970	16640	16640	16640	16640	0
52	20240930	204000	1048727970	16640	16640	16640	16640	0
53	20240930	203900	1048727970	16640	16640	16640	16640	0
54	20240930	203800	1048727970	16640	16640	16640	16640	0
55	20240930	203700	1048727970	16640	16640	16640	16640	0
56	20240930	203600	1048727970	16640	16640	16640	16640	0
57	20240930	203500	1048727970	16640	16640	16640	16640	0
58	20240930	203400	1048727970	16640	16640	16640	16640	0
59	20240930	203300	1048727970	16640	16640	16640	16640	0
60	20240930	203200	1048727970	16640	16640	16640	16640	0
61	20240930	203100	1048727970	16640	16640	16640	16640	0
62	20240930	203000	1048727970	16640	16640	16640	16640	933
63	20240930	202900	1048727970	16640	16640	16640	16640	0
64	20240930	202800	1048727970	16640	16640	16640	16640	0
65	20240930	202700	1048727970	16640	16640	16640	16640	0
66	20240930	202600	1048727970	16640	16640	16640	16640	0
67	20240930	202500	1048727970	16640	16640	16640	16640	0
68	20240930	202400	1048727970	16640	16640	16640	16640	0
69	20240930	202300	1048727970	16640	16640	16640	16640	0
70	20240930	202200	1048727970	16640	16640	16640	16640	0
71	20240930	202100	1048727970	16640	16640	16640	16640	0
72	20240930	202000	1048727970	16640	16640	16640	16640	0
73	20240930	201900	1048727970	16640	16640	16640	16640	0
74	20240930	201800	1048727970	16640	16640	16640	16640	0
75	20240930	201700	1048727970	16640	16640	16640	16640	0
76	20240930	201600	1048727970	16640	16640	16640	16640	0
77	20240930	201500	1048727970	16640	16640	16640	16640	0
78	20240930	201400	1048727970	16640	16640	16640	16640	0
79	20240930	201300	1048727970	16640	16640	16640	16640	0
80	20240930	201200	1048727970	16640	16640	16640	16640	0
81	20240930	201100	1048727970	16640	16640	16640	16640	0
82	20240930	201000	1048727970	16640	16640	16640	16640	0
83	20240930	200900	1048727970	16640	16640	16640	16640	0
84	20240930	200800	1048727970	16640	16640	16640	16640	0
85	20240930	200700	1048727970	16640	16640	16640	16640	0
86	20240930	200600	1048727970	16640	16640	16640	16640	0
87	20240930	200500	1048727970	16640	16640	16640	16640	0
88	20240930	200400	1048727970	16640	16640	16640	16640	0
89	20240930	200300	1048727970	16640	16640	16640	16640	0
90	20240930	200200	1048727970	16640	16640	16640	16640	0
91	20240930	200100	1048727970	16640	16640	16640	16640	0
92	20240930	200000	1048727970	16640	16640	16640	16640	933
93	20240930	195900	1048727970	16640	16640	16640	16640	0
94	20240930	195800	1048727970	16640	16640	16640	16640	0
95	20240930	195700	1048727970	16640	16640	16640	16640	0
96	20240930	195600	1048727970	16640	16640	16640	16640	0
97	20240930	195500	1048727970	16640	16640	16640	16640	0
98	20240930	195400	1048727970	16640	16640	16640	16640	0
99	20240930	195300	1048727970	16640	16640	16640	16640	0
100	20240930	195200	1048727970	16640	16640	16640	16640	0
101	20240930	195100	1048727970	16640	16640	16640	16640	0
102	20240930	195000	1048727970	16640	16640	16640	16640	0
103	20240930	194900	1048727970	16640	16640	16640	16640	0
104	20240930	194800	1048727970	16640	16640	16640	16640	0
105	20240930	194700	1048727970	16640	16640	16640	16640	0
106	20240930	194600	1048727970	16640	16640	16640	16640	0
107	20240930	194500	1048727970	16640	16640	16640	16640	0
108	20240930	194400	1048727970	16640	16640	16640	16640	0
109	20240930	194300	1048727970	16640	16640	16640	16640	0
110	20240930	194200	1048727970	16640	16640	16640	16640	0
111	20240930	194100	1048727970	16640	16640	16640	16640	0
112	20240930	194000	1048727970	16640	16640	16640	16640	0
113	20240930	193900	1048727970	16640	16640	16640	16640	0
114	20240930	193800	1048727970	16640	16640	16640	16640	0
115	20240930	193700	1048727970	16640	16640	16640	16640	0
116	20240930	193600	1048727970	16640	16640	16640	16640	0
117	20240930	193500	1048727970	16640	16640	16640	16640	0
118	20240930	193400	1048727970	16640	16640	16640	16640	0
119	20240930	193300	1048727970	16640	16640	16640	16640	0
120	20240930	193200	1048727970	16640	16640	16640	16640	0
121	20240930	193100	1048727970	16640	16640	16640	16640	0
122	20240930	193000	1048727970	16640	16640	16640	16640	933
123	20240930	192900	1048727970	16640	16640	16640	16640	0
124	20240930	192800	1048727970	16640	16640	16640	16640	0
125	20240930	192700	1048727970	16640	16640	16640	16640	0
126	20240930	192600	1048727970	16640	16640	16640	16640	0
127	20240930	192500	1048727970	16640	16640	16640	16640	0
128	20240930	192400	1048727970	16640	16640	16640	16640	0
129	20240930	192300	1048727970	16640	16640	16640	16640	0
130	20240930	192200	1048727970	16640	16640	16640	16640	0
131	20240930	192100	1048727970	16640	16640	16640	16640	0
132	20240930	192000	1048727970	16640	16640	16640	16640	0
133	20240930	191900	1048727970	16640	16640	16640	16640	0
134	20240930	191800	1048727970	16640	16640	16640	16640	0
135	20240930	191700	1048727970	16640	16640	16640	16640	0
136	20240930	191600	1048727970	16640	16640	16640	16640	0
137	20240930	191500	1048727970	16640	16640	16640	16640	0
138	20240930	191400	1048727970	16640	16640	16640	16640	0
139	20240930	191300	1048727970	16640	16640	16640	16640	0
140	20240930	191200	1048727970	16640	16640	16640	16640	0
141	20240930	191100	1048727970	16640	16640	16640	16640	0
142	20240930	191000	1048727970	16640	16640	16640	16640	0
143	20240930	190900	1048727970	16640	16640	16640	16640	0
144	20240930	190800	1048727970	16640	16640	16640	16640	0
145	20240930	190700	1048727970	16640	16640	16640	16640	0
146	20240930	190600	1048727970	16640	16640	16640	16640	0
147	20240930	190500	1048727970	16640	16640	16640	16640	0
148	20240930	190400	1048727970	16640	16640	16640	16640	0
149	20240930	190300	1048727970	16640	16640	16640	16640	0
150	20240930	190200	1048727970	16640	16640	16640	16640	0
151	20240930	190100	1048727970	16640	16640	16640	16640	0
152	20240930	190000	1048727970	16640	16640	16640	16640	933
153	20240930	185900	1048727970	16640	16640	16640	16640	0
154	20240930	185800	1048727970	16640	16640	16640	16640	0
155	20240930	185700	1048727970	16640	16640	16640	16640	0
156	20240930	185600	1048727970	16640	16640	16640	16640	0
157	20240930	185500	1048727970	16640	16640	16640	16640	0
158	20240930	185400	1048727970	16640	16640	16640	16640	0
159	20240930	185300	1048727970	16640	16640	16640	16640	0
160	20240930	185200	1048727970	16640	16640	16640	16640	0
161	20240930	185100	1048727970	16640	16640	16640	16640	0
162	20240930	185000	1048727970	16640	16640	16640	16640	0
163	20240930	184900	1048727970	16640	16640	16640	16640	0
164	20240930	184800	1048727970	16640	16640	16640	16640	0
165	20240930	184700	1048727970	16640	16640	16640	16640	0
166	20240930	184600	1048727970	16640	16640	16640	16640	0
167	20240930	184500	1048727970	16640	16640	16640	16640	0
168	20240930	184400	1048727970	16640	16640	16640	16640	0
169	20240930	184300	1048727970	16640	16640	16640	16640	0
170	20240930	184200	1048727970	16640	16640	16640	16640	0
171	20240930	184100	1048727970	16640	16640	16640	16640	0
172	20240930	184000	1048727970	16640	16640	16640	16640	0
173	20240930	183900	1048727970	16640	16640	16640	16640	0
174	20240930	183800	1048727970	16640	16640	16640	16640	0
175	20240930	183700	1048727970	16640	16640	16640	16640	0
176	20240930	183600	1048727970	16640	16640	16640	16640	0
177	20240930	183500	1048727970	16640	16640	16640	16640	0
178	20240930	183400	1048727970	16640	16640	16640	16640	0
179	20240930	183300	1048727970	16640	16640	16640	16640	0
180	20240930	183200	1048727970	16640	16640	16640	16640	0
181	20240930	183100	1048727970	16640	16640	16640	16640	0
182	20240930	183000	1048727970	16640	16640	16640	16640	933
183	20240930	182900	1048727970	16640	16640	16640	16640	0
184	20240930	182800	1048727970	16640	16640	16640	16640	0
185	20240930	182700	1048727970	16640	16640	16640	16640	0
186	20240930	182600	1048727970	16640	16640	16640	16640	0
187	20240930	182500	1048727970	16640	16640	16640	16640	0
188	20240930	182400	1048727970	16640	16640	16640	16640	0
189	20240930	182300	1048727970	16640	16640	16640	16640	0
190	20240930	182200	1048727970	16640	16640	16640	16640	0
191	20240930	182100	1048727970	16640	16640	16640	16640	0
192	20240930	182000	1048727970	16640	16640	16640	16640	0
193	20240930	181900	1048727970	16640	16640	16640	16640	0
194	20240930	181800	1048727970	16640	16640	16640	16640	0
195	20240930	181700	1048727970	16640	16640	16640	16640	0
196	20240930	181600	1048727970	16640	16640	16640	16640	0
197	20240930	181500	1048727970	16640	16640	16640	16640	0
198	20240930	181400	1048727970	16640	16640	16640	16640	0
199	20240930	181300	1048727970	16640	16640	16640	16640	0
200	20240930	181200	1048727970	16640	16640	16640	16640	0
201	20240930	181100	1048727970	16640	16640	16640	16640	0
202	20240930	181000	1048727970	16640	16640	16640	16640	0
203	20240930	180900	1048727970	16640	16640	16640	16640	0
204	20240930	180800	1048727970	16640	16640	16640	16640	0
205	20240930	180700	1048727970	16640	16640	16640	16640	0
206	20240930	180600	1048727970	16640	16640	16640	16640	0
207	20240930	180500	1048727970	16640	16640	16640	16640	0
208	20240930	180400	1048727970	16640	16640	16640	16640	0
209	20240930	180300	1048727970	16640	16640	16640	16640	0
210	20240930	180200	1048727970	16640	16640	16640	16640	0
211	20240930	180100	1048727970	16640	16640	16640	16640	0
212	20240930	180000	1048727970	16640	16640	16640	16640	933
213	20240930	175900	1048727970	16640	16640	16640	16640	0
214	20240930	175800	1048727970	16640	16640	16640	16640	0
215	20240930	175700	1048727970	16640	16640	16640	16640	0
216	20240930	175600	1048727970	16640	16640	16640	16640	0
217	20240930	175500	1048727970	16640	16640	16640	16640	0
218	20240930	175400	1048727970	16640	16640	16640	16640	0
219	20240930	175300	1048727970	16640	16640	16640	16640	0
220	20240930	175200	1048727970	16640	16640	16640	16640	0
221	20240930	175100	1048727970	16640	16640	16640	16640	0
222	20240930	175000	1048727970	16640	16640	16640	16640	0
223	20240930	174900	1048727970	16640	16640	16640	16640	0
224	20240930	174800	1048727970	16640	16640	16640	16640	0
225	20240930	174700	1048727970	16640	16640	16640	16640	0
226	20240930	174600	1048727970	16640	16640	16640	16640	0
227	20240930	174500	1048727970	16640	16640	16640	16640	0
228	20240930	174400	1048727970	16640	16640	16640	16640	0
229	20240930	174300	1048727970	16640	16640	16640	16640	0
230	20240930	174200	1048727970	16640	16640	16640	16640	0
231	20240930	174100	1048727970	16640	16640	16640	16640	0
232	20240930	174000	1048727970	16640	16640	16640	16640	0
233	20240930	173900	1048727970	16640	16640	16640	16640	0
234	20240930	173800	1048727970	16640	16640	16640	16640	0
235	20240930	173700	1048727970	16640	16640	16640	16640	0
236	20240930	173600	1048727970	16640	16640	16640	16640	0
237	20240930	173500	1048727970	16640	16640	16640	16640	0
238	20240930	173400	1048727970	16640	16640	16640	16640	0
239	20240930	173300	1048727970	16640	16640	16640	16640	0
240	20240930	173200	1048727970	16640	16640	16640	16640	0
241	20240930	173100	1048727970	16640	16640	16640	16640	0
242	20240930	173000	1048727970	16640	16640	16640	16640	933
243	20240930	172900	1048727970	16640	16640	16640	16640	0
244	20240930	172800	1048727970	16640	16640	16640	16640	0
245	20240930	172700	1048727970	16640	16640	16640	16640	0
246	20240930	172600	1048727970	16640	16640	16640	16640	0
247	20240930	172500	1048727970	16640	16640	16640	16640	0
248	20240930	172400	1048727970	16640	16640	16640	16640	0
249	20240930	172300	1048727970	16640	16640	16640	16640	0
250	20240930	172200	1048727970	16640	16640	16640	16640	0
251	20240930	172100	1048727970	16640	16640	16640	16640	0
252	20240930	172000	1048727970	16640	16640	16640	16640	0
253	20240930	171900	1048727970	16640	16640	16640	16640	0
254	20240930	171800	1048727970	16640	16640	16640	16640	0
255	20240930	171700	1048727970	16640	16640	16640	16640	0
256	20240930	171600	1048727970	16640	16640	16640	16640	0
257	20240930	171500	1048727970	16640	16640	16640	16640	0
258	20240930	171400	1048727970	16640	16640	16640	16640	0
259	20240930	171300	1048727970	16640	16640	16640	16640	0
260	20240930	171200	1048727970	16640	16640	16640	16640	0
261	20240930	171100	1048727970	16640	16640	16640	16640	0
262	20240930	171000	1048727970	16640	16640	16640	16640	0
263	20240930	170900	1048727970	16640	16640	16640	16640	0
264	20240930	170800	1048727970	16640	16640	16640	16640	0
265	20240930	170700	1048727970	16640	16640	16640	16640	0
266	20240930	170600	1048727970	16640	16640	16640	16640	0
267	20240930	170500	1048727970	16640	16640	16640	16640	0
268	20240930	170400	1048727970	16640	16640	16640	16640	0
269	20240930	170300	1048727970	16640	16640	16640	16640	0
270	20240930	170200	1048727970	16640	16640	16640	16640	0
271	20240930	170100	1048727970	16640	16640	16640	16640	0
272	20240930	170000	1048727970	16640	16640	16640	16640	933
273	20240930	165900	1048727970	16640	16640	16640	16640	0
274	20240930	165800	1048727970	16640	16640	16640	16640	0
275	20240930	165700	1048727970	16640	16640	16640	16640	0
276	20240930	165600	1048727970	16640	16640	16640	16640	0
277	20240930	165500	1048727970	16640	16640	16640	16640	0
278	20240930	165400	1048727970	16640	16640	16640	16640	0
279	20240930	165300	1048727970	16640	16640	16640	16640	0
280	20240930	165200	1048727970	16640	16640	16640	16640	0
281	20240930	165100	1048727970	16640	16640	16640	16640	0
282	20240930	165000	1048727970	16640	16640	16640	16640	0
283	20240930	164900	1048727970	16640	16640	16640	16640	0
284	20240930	164800	1048727970	16640	16640	16640	16640	0
285	20240930	164700	1048727970	16640	16640	16640	16640	0
286	20240930	164600	1048727970	16640	16640	16640	16640	0
287	20240930	164500	1048727970	16640	16640	16640	16640	0
288	20240930	164400	1048727970	16640	16640	16640	16640	0
289	20240930	164300	1048727970	16640	16640	16640	16640	0
290	20240930	164200	1048727970	16640	16640	16640	16640	0
291	20240930	164100	1048727970	16640	16640	16640	16640	0
292	20240930	164000	1048727970	16640	16640	16640	16640	0
293	20240930	163900	1048727970	16640	16640	16640	16640	0
294	20240930	163800	1048727970	16640	16640	16640	16640	0
295	20240930	163700	1048727970	16640	16640	16640	16640	0
296	20240930	163600	1048727970	16640	16640	16640	16640	0
297	20240930	163500	1048727970	16640	16640	16640	16640	0
298	20240930	163400	1048727970	16640	16640	16640	16640	0
299	20240930	163300	1048727970	16640	16640	16640	16640	0
300	20240930	163200	1048727970	16640	16640	16640	16640	0
301	20240930	163100	1048727970	16640	16640	16640	16640	0
302	20240930	163000	1048727970	16640	16640	16640	16640	933
303	20240930	162900	1048727970	16640	16640	16640	16640	0
304	20240930	162800	1048727970	16640	16640	16640	16640	0
305	20240930	162700	1048727970	16640	16640	16640	16640	0
306	20240930	162600	1048727970	16640	16640	16640	16640	0
307	20240930	162500	1048727970	16640	16640	16640	16640	0
308	20240930	162400	1048727970	16640	16640	16640	16640	0
309	20240930	162300	1048727970	16640	16640	16640	16640	0
310	20240930	162200	1048727970	16640	16640	16640	16640	0
311	20240930	162100	1048727970	16640	16640	16640	16640	0
312	20240930	162000	1048727970	16640	16640	16640	16640	0
313	20240930	161900	1048727970	16640	16640	16640	16640	0
314	20240930	161800	1048727970	16640	16640	16640	16640	0
315	20240930	161700	1048727970	16640	16640	16640	16640	0
316	20240930	161600	1048727970	16640	16640	16640	16640	0
317	20240930	161500	1048727970	16640	16640	16640	16640	0
318	20240930	161400	1048727970	16640	16640	16640	16640	0
319	20240930	161300	1048727970	16640	16640	16640	16640	0
320	20240930	161200	1048727970	16640	16640	16640	16640	0
321	20240930	161100	1048727970	16640	16640	16640	16640	0
322	20240930	161000	1048727970	16640	16640	16640	16640	0
323	20240930	160900	1048727970	16640	16640	16640	16640	0
324	20240930	160800	1048727970	16640	16640	16640	16640	0
325	20240930	160700	1048727970	16640	16640	16640	16640	0
326	20240930	160600	1048727970	16640	16640	16640	16640	0
327	20240930	160500	1048727970	16640	16640	16640	16640	0
328	20240930	160400	1048727970	16640	16640	16640	16640	0
329	20240930	160300	1048727970	16640	16640	16640	16640	0
330	20240930	160200	1048727970	16640	16640	16640	16640	0
331	20240930	160100	1048727970	16640	16640	16640	16640	0
332	20240930	160000	1048727970	16640	16640	16640	16640	933
333	20240930	155900	1048727970	16640	16640	16640	16640	0
334	20240930	155800	1048727970	16640	16640	16640	16640	0
335	20240930	155700	1048727970	16640	16640	16640	16640	0
336	20240930	155600	1048727970	16640	16640	16640	16640	0
337	20240930	155500	1048727970	16640	16640	16640	16640	0
338	20240930	155400	1048727970	16640	16640	16640	16640	0
339	20240930	155300	1048727970	16640	16640	16640	16640	0
340	20240930	155200	1048727970	16640	16640	16640	16640	0
341	20240930	155100	1048727970	16640	16640	16640	16640	0
342	20240930	155000	1048727970	16640	16640	16640	16640	0
343	20240930	154900	1048727970	16640	16640	16640	16640	0
344	20240930	154800	1048727970	16640	16640	16640	16640	0
345	20240930	154700	1048727970	16640	16640	16640	16640	0
346	20240930	154600	1048727970	16640	16640	16640	16640	0
347	20240930	154500	1048727970	16640	16640	16640	16640	0
348	20240930	154400	1048727970	16640	16640	16640	16640	0
349	20240930	154300	1048727970	16640	16640	16640	16640	0
350	20240930	154200	1048727970	16640	16640	16640	16640	0
351	20240930	154100	1048727970	16640	16640	16640	16640	0
352	20240930	154000	1048727970	16640	16640	16640	16640	0
353	20240930	153900	1048727970	16640	16640	16640	16640	0
354	20240930	153800	1048727970	16640	16640	16640	16640	0
355	20240930	153700	1048727970	16640	16640	16640	16640	0
356	20240930	153600	1048727970	16640	16640	16640	16640	0
357	20240930	153500	1048727970	16640	16640	16640	16640	0
358	20240930	153400	1048727970	16640	16640	16640	16640	0
359	20240930	153300	1048727970	16640	16640	16640	16640	0
360	20240930	153200	1048727970	16640	16640	16640	16640	0
361	20240930	153100	1048727970	16640	16640	16640	16640	0
362	20240930	153000	1048727970	16640	16640	16640	16640	1866
363	20240930	152900	1033202850	16700	16700	16700	16700	0
364	20240930	152800	1033202850	16700	16700	16700	16700	0
365	20240930	152700	1033202850	16700	16700	16700	16700	0
366	20240930	152600	1033202850	16700	16700	16700	16700	0
367	20240930	152500	1033202850	16700	16700	16700	16700	0
368	20240930	152400	1033202850	16700	16700	16700	16700	0
369	20240930	152300	1033202850	16700	16700	16700	16700	0
370	20240930	152200	1033202850	16700	16700	16700	16700	0
371	20240930	152100	1033202850	16700	16700	16700	16700	0
372	20240930	152000	1033202850	16700	16700	16700	16700	0
373	20240930	151900	1033202850	16700	16680	16700	16680	232
374	20240930	151800	1029332440	16680	16650	16680	16640	1008
375	20240930	151700	1012549150	16680	16680	16680	16680	0
376	20240930	151600	1012549150	16680	16680	16680	16680	2
377	20240930	151500	1012515790	16680	16660	16680	16660	118
378	20240930	151400	1010549030	16680	16680	16680	16680	0
379	20240930	151300	1010549030	16680	16680	16680	16680	1
380	20240930	151200	1010532350	16680	16680	16680	16680	1
381	20240930	151100	1010515670	16650	16650	16650	16650	92
382	20240930	151000	1008983870	16690	16670	16690	16640	368
383	20240930	150900	1002849290	16670	16630	16670	16630	859
384	20240930	150800	988536680	16630	16630	16630	16630	20
385	20240930	150700	988204080	16630	16630	16630	16630	50
386	20240930	150600	987372580	16630	16630	16630	16630	98
387	20240930	150500	985742840	16630	16670	16670	16630	298
388	20240930	150400	980783180	16630	16660	16670	16630	202
389	20240930	150300	977423850	16670	16620	16670	16620	690
390	20240930	150200	965950350	16630	16670	16670	16630	951
391	20240930	150100	950118920	16630	16630	16630	16630	0
392	20240930	150000	950118920	16630	16630	16630	16630	60
393	20240930	145900	949121120	16630	16630	16630	16630	25
394	20240930	145800	948705370	16640	16670	16670	16640	106
395	20240930	145700	946941500	16640	16640	16640	16640	9
396	20240930	145600	946791740	16670	16650	16670	16640	407
397	20240930	145500	940015850	16670	16670	16670	16670	13
398	20240930	145400	939799140	16680	16680	16680	16680	0
399	20240930	145300	939799140	16680	16670	16680	16670	57
400	20240930	145200	938848940	16660	16660	16660	16660	10
401	20240930	145100	938682340	16680	16680	16680	16670	83
402	20240930	145000	937298640	16690	16670	16690	16670	757
403	20240930	144900	924670730	16660	16660	16660	16660	351
404	20240930	144800	918823070	16660	16660	16660	16660	0
405	20240930	144700	918823070	16660	16690	16700	16660	480
406	20240930	144600	910820790	16690	16700	16700	16690	13
407	20240930	144500	910603700	16700	16700	16700	16700	0
408	20240930	144400	910603700	16700	16700	16700	16700	7
409	20240930	144300	910486800	16700	16700	16700	16700	1
410	20240930	144200	910470100	16690	16690	16690	16690	3
411	20240930	144100	910420030	16680	16670	16680	16670	86
412	20240930	144000	908985930	16670	16670	16670	16670	0
413	20240930	143900	908985930	16670	16670	16670	16670	7
414	20240930	143800	908869240	16680	16680	16680	16680	65
415	20240930	143700	907785040	16680	16680	16680	16680	31
416	20240930	143600	907267960	16680	16680	16680	16680	55
417	20240930	143500	906350560	16700	16700	16700	16700	0
418	20240930	143400	906350560	16700	16700	16700	16700	0
419	20240930	143300	906350560	16700	16700	16700	16700	0
420	20240930	143200	906350560	16700	16700	16700	16700	100
421	20240930	143100	904680560	16700	16700	16700	16700	1
422	20240930	143000	904663860	16710	16700	16710	16700	4
423	20240930	142900	904597040	16690	16700	16700	16690	431
424	20240930	142800	897402580	16710	16700	16710	16700	3
425	20240930	142700	897352460	16710	16710	16710	16710	0
426	20240930	142600	897352460	16710	16700	16710	16700	70
427	20240930	142500	896183120	16690	16690	16690	16690	301
428	20240930	142400	891159430	16690	16690	16690	16690	0
429	20240930	142300	891159430	16690	16670	16690	16670	108
430	20240930	142200	889358050	16680	16680	16680	16680	0
431	20240930	142100	889358050	16680	16670	16680	16670	224
432	20240930	142000	885622600	16660	16660	16660	16660	1
433	20240930	141900	885605940	16680	16630	16680	16630	200
434	20240930	141800	882274940	16630	16700	16700	16630	96
435	20240930	141700	880672860	16700	16700	16700	16620	238
436	20240930	141600	876709870	16620	16620	16620	16620	149
437	20240930	141500	874233490	16700	16700	16700	16700	0
438	20240930	141400	874233490	16700	16700	16700	16700	1
439	20240930	141300	874216790	16640	16630	16640	16630	119
440	20240930	141200	872237150	16630	16630	16630	16630	2
441	20240930	141100	872203890	16630	16630	16630	16630	2
442	20240930	141000	872170630	16630	16630	16630	16630	51
443	20240930	140900	871322500	16570	16570	16570	16570	0
444	20240930	140800	871322500	16570	16570	16570	16570	0
445	20240930	140700	871322500	16570	16570	16570	16570	6
446	20240930	140600	871223080	16570	16580	16630	16570	397
447	20240930	140500	864635360	16580	16570	16580	16570	110
448	20240930	140400	862811660	16570	16570	16570	16570	8
449	20240930	140300	862679100	16570	16570	16570	16570	70
450	20240930	140200	861519200	16570	16570	16570	16560	45
451	20240930	140100	860773610	16570	16560	16570	16560	167
452	20240930	140000	858008070	16560	16560	16560	16560	29
453	20240930	135900	857527830	16570	16580	16580	16570	318
454	20240930	135800	852258260	16570	16570	16570	16570	0
455	20240930	135700	852258260	16570	16600	16600	16570	738
456	20240930	135600	840015070	16600	16600	16600	16600	0
457	20240930	135500	840015070	16600	16600	16600	16600	28
458	20240930	135400	839550270	16600	16600	16600	16600	5
459	20240930	135300	839467270	16590	16580	16590	16580	87
460	20240930	135200	838023950	16580	16580	16580	16580	200
461	20240930	135100	834707950	16570	16570	16570	16570	200
462	20240930	135000	831393950	16580	16580	16580	16580	1
463	20240930	134900	831377370	16560	16580	16580	16560	125
464	20240930	134800	829307330	16560	16580	16590	16560	1375
465	20240930	134700	806525060	16590	16620	16620	16590	500
466	20240930	134600	798224490	16620	16620	16620	16620	1
467	20240930	134500	798207870	16620	16620	16620	16620	238
468	20240930	134400	794252310	16620	16620	16620	16620	0
469	20240930	134300	794252310	16620	16620	16620	16620	0
470	20240930	134200	794252310	16620	16620	16620	16620	1
471	20240930	134100	794235690	16620	16620	16620	16620	10
472	20240930	134000	794069490	16640	16640	16640	16640	0
473	20240930	133900	794069490	16640	16640	16640	16640	1
474	20240930	133800	794052850	16640	16640	16640	16640	0
475	20240930	133700	794052850	16640	16640	16640	16640	0
476	20240930	133600	794052850	16640	16640	16640	16640	0
477	20240930	133500	794052850	16640	16640	16640	16640	1
478	20240930	133400	794036210	16670	16670	16670	16670	11
479	20240930	133300	793852840	16620	16690	16690	16620	150
480	20240930	133200	791359140	16700	16650	16700	16650	101
481	20240930	133100	789677440	16680	16710	16710	16680	13
482	20240930	133000	789460300	16720	16720	16720	16720	6
483	20240930	132900	789359980	16620	16620	16620	16620	70
484	20240930	132800	788196580	16610	16600	16610	16600	92
485	20240930	132700	786668470	16610	16610	16610	16610	6
486	20240930	132600	786568810	16610	16610	16610	16610	200
487	20240930	132500	783246810	16610	16610	16610	16610	0
488	20240930	132400	783246810	16610	16610	16610	16610	2
489	20240930	132300	783213590	16610	16600	16610	16600	6
490	20240930	132200	783113980	16610	16610	16610	16570	1182
491	20240930	132100	763524750	16620	16660	16660	16620	524
492	20240930	132000	754800450	16740	16740	16740	16740	0
493	20240930	131900	754800450	16740	16740	16740	16740	1
494	20240930	131800	754783710	16660	16660	16660	16660	0
495	20240930	131700	754783710	16660	16660	16660	16660	60
496	20240930	131600	753784110	16750	16740	16750	16670	2034
497	20240930	131500	719854390	16760	16760	16760	16760	1
498	20240930	131400	719837630	16750	16750	16750	16750	10
499	20240930	131300	719670130	16760	16760	16760	16760	1
500	20240930	131200	719653370	16750	16760	16760	16750	2
501	20240930	131100	719619860	16750	16750	16750	16750	244
502	20240930	131000	715532860	16750	16750	16750	16740	87
503	20240930	130900	714075670	16750	16750	16750	16750	0
504	20240930	130800	714075670	16750	16750	16750	16750	20
505	20240930	130700	713740670	16750	16750	16750	16750	0
506	20240930	130600	713740670	16750	16740	16750	16740	30
507	20240930	130500	713238460	16730	16730	16730	16730	1
508	20240930	130400	713221730	16740	16740	16740	16740	1
509	20240930	130300	713204990	16710	16710	16710	16710	75
510	20240930	130200	711951740	16710	16680	16710	16670	316
511	20240930	130100	706675610	16680	16680	16680	16680	0
512	20240930	130000	706675610	16680	16680	16680	16680	5
513	20240930	125900	706592210	16670	16670	16670	16670	50
514	20240930	125800	705758710	16690	16690	16690	16690	3
515	20240930	125700	705708640	16690	16690	16690	16690	5
516	20240930	125600	705625190	16700	16670	16700	16670	5
517	20240930	125500	705541810	16700	16700	16700	16700	0
518	20240930	125400	705541810	16700	16700	16700	16700	1
519	20240930	125300	705525110	16700	16700	16700	16700	0
520	20240930	125200	705525110	16700	16710	16710	16700	3
521	20240930	125100	705475000	16710	16750	16750	16710	577
522	20240930	125000	695826600	16760	16760	16760	16760	205
523	20240930	124900	692390800	16760	16760	16760	16760	0
524	20240930	124800	692390800	16760	16760	16760	16760	0
525	20240930	124700	692390800	16760	16760	16760	16760	1
526	20240930	124600	692374040	16750	16750	16750	16750	19
527	20240930	124500	692055790	16750	16750	16750	16750	8
528	20240930	124400	691921790	16750	16750	16750	16750	0
529	20240930	124300	691921790	16750	16750	16750	16750	43
530	20240930	124200	691201540	16750	16750	16750	16750	50
531	20240930	124100	690364040	16750	16750	16750	16750	0
532	20240930	124000	690364040	16750	16720	16750	16720	9
533	20240930	123900	690213530	16720	16720	16720	16720	7
534	20240930	123800	690096490	16720	16720	16720	16720	13
535	20240930	123700	689879130	16760	16760	16760	16760	0
536	20240930	123600	689879130	16760	16760	16760	16760	0
537	20240930	123500	689879130	16760	16760	16760	16760	0
538	20240930	123400	689879130	16760	16760	16760	16750	33
539	20240930	123300	689326350	16750	16750	16750	16750	0
540	20240930	123200	689326350	16750	16750	16750	16750	119
541	20240930	123100	687333100	16770	16770	16770	16770	0
542	20240930	123000	687333100	16770	16770	16770	16770	0
543	20240930	122900	687333100	16770	16770	16770	16770	0
544	20240930	122800	687333100	16770	16730	16770	16730	345
545	20240930	122700	681561210	16680	16680	16680	16680	0
546	20240930	122600	681561210	16680	16680	16680	16680	19
547	20240930	122500	681244290	16660	16660	16660	16660	0
548	20240930	122400	681244290	16660	16650	16660	16650	211
549	20240930	122300	677729930	16630	16650	16650	16630	139
550	20240930	122200	675418030	16660	16660	16660	16660	0
551	20240930	122100	675418030	16660	16660	16660	16660	0
552	20240930	122000	675418030	16660	16660	16660	16660	7
553	20240930	121900	675301410	16660	16650	16660	16650	80
554	20240930	121800	673969310	16670	16670	16670	16670	0
555	20240930	121700	673969310	16670	16670	16670	16670	0
556	20240930	121600	673969310	16670	16670	16670	16670	268
557	20240930	121500	669501750	16670	16670	16670	16670	43
558	20240930	121400	668784940	16690	16690	16690	16690	0
559	20240930	121300	668784940	16690	16690	16690	16650	362
560	20240930	121200	662757490	16680	16710	16710	16680	133
561	20240930	121100	660536490	16710	16710	16710	16710	3
562	20240930	121000	660486360	16720	16720	16720	16720	0
563	20240930	120900	660486360	16720	16720	16720	16720	0
564	20240930	120800	660486360	16720	16700	16720	16700	13
565	20240930	120700	660269240	16700	16700	16700	16700	14
566	20240930	120600	660035440	16720	16700	16720	16700	199
567	20240930	120500	656712120	16720	16720	16720	16720	3
568	20240930	120400	656661960	16720	16720	16720	16720	0
569	20240930	120300	656661960	16720	16720	16720	16720	7
570	20240930	120200	656544920	16720	16720	16720	16720	5
571	20240930	120100	656461320	16720	16700	16720	16700	8
572	20240930	120000	656327700	16730	16730	16730	16730	1
573	20240930	115900	656310970	16700	16730	16730	16700	338
574	20240930	115800	650662760	16710	16730	16730	16710	8
575	20240930	115700	650528980	16730	16730	16730	16730	0
576	20240930	115600	650528980	16730	16730	16730	16730	10
577	20240930	115500	650361680	16730	16740	16740	16730	6
578	20240930	115400	650261260	16750	16750	16750	16750	0
579	20240930	115300	650261260	16750	16750	16750	16750	4
580	20240930	115200	650194260	16720	16750	16750	16720	14
581	20240930	115100	649960060	16750	16750	16750	16750	0
582	20240930	115000	649960060	16750	16750	16750	16750	104
583	20240930	114900	648218060	16750	16750	16750	16750	5
584	20240930	114800	648134310	16750	16700	16750	16700	3
585	20240930	114700	648084160	16760	16760	16760	16760	4
586	20240930	114600	648017120	16760	16760	16760	16760	4
587	20240930	114500	647950080	16760	16760	16760	16760	4
588	20240930	114400	647883040	16760	16760	16760	16760	0
589	20240930	114300	647883040	16760	16760	16760	16760	4
590	20240930	114200	647816000	16760	16760	16760	16760	4
591	20240930	114100	647748960	16760	16760	16760	16760	0
592	20240930	114000	647748960	16760	16760	16760	16760	5
593	20240930	113900	647665160	16760	16770	16770	16760	14
594	20240930	113800	647430480	16770	16770	16770	16770	0
595	20240930	113700	647430480	16770	16770	16770	16770	5
596	20240930	113600	647346630	16760	16760	16760	16760	5
597	20240930	113500	647262830	16760	16760	16760	16760	11
598	20240930	113400	647078470	16760	16750	16760	16750	54
599	20240930	113300	646173930	16750	16750	16750	16750	104
600	20240930	113200	644431930	16750	16750	16750	16750	124
601	20240930	113100	642354930	16750	16700	16750	16700	275
602	20240930	113000	637758380	16700	16680	16700	16680	34
603	20240930	112900	637191240	16680	16680	16680	16680	9
604	20240930	112800	637041120	16680	16680	16680	16680	101
605	20240930	112700	635356440	16680	16670	16680	16670	7
606	20240930	112600	635239740	16670	16670	16670	16670	165
607	20240930	112500	632489190	16670	16670	16670	16670	105
608	20240930	112400	630738840	16670	16630	16680	16630	59
609	20240930	112300	629754960	16630	16630	16630	16630	6
610	20240930	112200	629655180	16630	16630	16630	16630	225
611	20240930	112100	625913430	16620	16620	16620	16620	0
612	20240930	112000	625913430	16620	16620	16620	16620	6
613	20240930	111900	625813710	16620	16610	16620	16600	312
614	20240930	111800	620628370	16610	16610	16610	16610	7
615	20240930	111700	620512100	16610	16610	16610	16610	8
616	20240930	111600	620379220	16610	16610	16610	16610	4
617	20240930	111500	620312780	16600	16600	16600	16600	201
618	20240930	111400	616976180	16600	16570	16600	16570	204
619	20240930	111300	613595780	16570	16570	16570	16570	326
620	20240930	111200	608193960	16570	16610	16610	16570	270
621	20240930	111100	603719660	16610	16570	16610	16570	53
622	20240930	111000	602841290	16570	16560	16570	16560	9
623	20240930	110900	602692200	16560	16560	16560	16540	429
624	20240930	110800	595592090	16560	16560	16560	16550	177
625	20240930	110700	592660980	16560	16620	16620	16560	1734
626	20240930	110600	563874280	16630	16680	16680	16630	270
627	20240930	110500	559383300	16650	16650	16650	16640	154
628	20240930	110400	556820330	16660	16650	16700	16650	209
629	20240930	110300	553338000	16680	16680	16680	16680	4
630	20240930	110200	553271280	16680	16680	16680	16680	10
631	20240930	110100	553104480	16680	16680	16680	16680	4
632	20240930	110000	553037760	16680	16650	16680	16650	24
633	20240930	105900	552638040	16680	16680	16680	16680	0
634	20240930	105800	552638040	16680	16680	16680	16680	4
635	20240930	105700	552571320	16700	16650	16700	16650	134
636	20240930	105600	550340020	16650	16630	16650	16630	105
637	20240930	105500	548592790	16630	16630	16630	16630	78
638	20240930	105400	547295650	16650	16640	16650	16630	12
639	20240930	105300	547096000	16640	16650	16650	16640	179
640	20240930	105200	544117370	16650	16650	16650	16650	46
641	20240930	105100	543351470	16680	16680	16680	16680	4
642	20240930	105000	543284750	16680	16680	16680	16680	4
643	20240930	104900	543218030	16660	16660	16660	16660	18
644	20240930	104800	542918150	16660	16690	16690	16660	293
645	20240930	104700	538036650	16690	16660	16690	16660	10
646	20240930	104600	537869930	16690	16690	16690	16690	3
647	20240930	104500	537819860	16690	16690	16690	16690	2
648	20240930	104400	537786480	16690	16690	16690	16690	5
649	20240930	104300	537703030	16660	16670	16670	16660	14
650	20240930	104200	537469690	16670	16670	16670	16670	159
651	20240930	104100	534819160	16670	16670	16670	16670	5
652	20240930	104000	534735810	16670	16670	16680	16670	151
653	20240930	103900	532218600	16670	16670	16680	16670	362
654	20240930	103800	526184050	16690	16690	16690	16690	4
655	20240930	103700	526117290	16690	16690	16690	16670	525
656	20240930	103600	517365050	16700	16700	16700	16700	329
657	20240930	103500	511870750	16700	16690	16700	16690	24
658	20240930	103400	511470150	16700	16700	16700	16700	6
659	20240930	103300	511369950	16680	16670	16680	16630	593
660	20240930	103200	501500160	16670	16680	16680	16670	11
661	20240930	103100	501316740	16680	16670	16680	16670	56
662	20240930	103000	500383180	16650	16680	16680	16650	25
663	20240930	102900	499966790	16680	16680	16680	16680	0
664	20240930	102800	499966790	16680	16640	16680	16640	9
665	20240930	102700	499816830	16660	16660	16660	16660	29
666	20240930	102600	499333690	16640	16640	16640	16640	102
667	20240930	102500	497636410	16660	16660	16660	16660	17
668	20240930	102400	497353190	16660	16640	16660	16630	167
669	20240930	102300	494575230	16640	16660	16660	16640	869
670	20240930	102200	480109940	16660	16660	16660	16650	1125
671	20240930	102100	461368310	16670	16670	16680	16670	174
672	20240930	102000	458467690	16680	16680	16680	16680	5
673	20240930	101900	458384290	16670	16670	16680	16670	544
674	20240930	101800	449315710	16670	16670	16680	16670	300
675	20240930	101700	444314670	16680	16700	16700	16670	679
676	20240930	101600	432988570	16700	16700	16700	16700	60
677	20240930	101500	431986570	16720	16720	16720	16720	4
678	20240930	101400	431919690	16720	16710	16720	16700	85
679	20240930	101300	430499150	16710	16710	16710	16710	1
680	20240930	101200	430482440	16710	16710	16710	16680	104
681	20240930	101100	428747530	16710	16680	16710	16680	70
682	20240930	101000	427578040	16710	16680	16710	16680	313
683	20240930	100900	422350100	16700	16690	16700	16690	35
684	20240930	100800	421765890	16690	16690	16690	16680	1078
685	20240930	100700	403782130	16700	16710	16720	16700	845
686	20240930	100600	389668010	16710	16710	16710	16710	57
687	20240930	100500	388715540	16710	16720	16720	16710	85
688	20240930	100400	387295140	16720	16720	16720	16710	137
689	20240930	100300	385004800	16720	16720	16720	16720	2
690	20240930	100200	384971360	16720	16700	16720	16700	704
691	20240930	100100	373214480	16720	16750	16750	16720	604
692	20240930	100000	363115450	16750	16760	16760	16750	3
693	20240930	095900	363065190	16750	16730	16750	16700	1802
694	20240930	095800	332947990	16760	16720	16760	16720	8
695	20240930	095700	332813990	16750	16750	16750	16730	554
696	20240930	095600	323544540	16750	16760	16760	16750	26
697	20240930	095500	323108830	16740	16730	16760	16730	207
698	20240930	095400	319644920	16730	16750	16750	16730	7
699	20240930	095300	319527710	16750	16740	16750	16730	26
700	20240930	095200	319092270	16740	16740	16750	16740	509
701	20240930	095100	310571550	16740	16740	16750	16740	505
702	20240930	095000	302117800	16740	16760	16760	16740	191
703	20240930	094900	298920000	16760	16790	16790	16760	188
704	20240930	094800	295768950	16790	16790	16790	16790	12
705	20240930	094700	295567470	16790	16790	16790	16790	0
706	20240930	094600	295567470	16790	16790	16790	16760	25
707	20240930	094500	295148290	16760	16750	16760	16750	162
708	20240930	094400	292433960	16760	16760	16760	16760	2
709	20240930	094300	292400440	16760	16760	16760	16730	64
710	20240930	094200	291329450	16760	16780	16780	16760	35
711	20240930	094100	290742830	16760	16800	16800	16760	10
712	20240930	094000	290575070	16800	16740	16800	16740	26
713	20240930	093900	290139770	16800	16800	16800	16800	7
714	20240930	093800	290022170	16800	16800	16800	16740	10
715	20240930	093700	289854470	16800	16800	16800	16800	0
716	20240930	093600	289854470	16800	16760	16800	16710	736
717	20240930	093500	277526400	16820	16820	16820	16820	5
718	20240930	093400	277442300	16820	16760	16830	16750	107
719	20240930	093300	275649850	16760	16760	16760	16750	316
720	20240930	093200	270356790	16760	16720	16760	16710	328
721	20240930	093100	264872500	16720	16720	16740	16710	228
722	20240930	093000	261060400	16710	16720	16720	16700	581
723	20240930	092900	251352610	16740	16780	16780	16720	1003
724	20240930	092800	234549900	16820	16830	16830	16800	51
725	20240930	092700	233692600	16830	16850	16870	16820	214
726	20240930	092600	230087620	16860	16870	16870	16860	8
727	20240930	092500	229952700	16800	16800	16800	16750	899
728	20240930	092400	214852290	16800	16860	16860	16760	182
729	20240930	092300	211797430	16800	16800	16860	16800	85
730	20240930	092200	210367900	16800	16860	16890	16800	593
731	20240930	092100	200386000	16890	16890	16890	16890	0
732	20240930	092000	200386000	16890	16890	16890	16840	76
733	20240930	091900	199105210	16870	16890	16890	16870	24
734	20240930	091800	198700050	16890	16910	16960	16890	1231
735	20240930	091700	177881460	16910	16910	16910	16910	271
736	20240930	091600	173298850	16940	16980	16990	16940	809
737	20240930	091500	159582800	16990	17000	17000	16960	9
738	20240930	091400	159429970	17000	16950	17000	16900	670
739	20240930	091300	148081200	16950	16980	17030	16910	318
740	20240930	091200	142698510	17050	16990	17080	16980	374
741	20240930	091100	136342620	16990	16950	17090	16950	685
742	20240930	091000	124701930	16950	16840	16950	16840	354
743	20240930	090900	118727880	16840	16750	16850	16750	1444
744	20240930	090800	94509210	16760	16710	16760	16710	200
745	20240930	090700	91161810	16760	16770	16770	16710	237
746	20240930	090600	87195030	16770	16770	16770	16770	26
747	20240930	090500	86759010	16770	16770	16780	16700	655
748	20240930	090400	75807180	16780	16800	16840	16780	237
749	20240930	090300	71829560	16850	16920	16920	16800	1853
750	20240930	090200	40596570	16930	16930	16930	16930	37
751	20240930	090100	39970160	16940	16950	16950	16860	3
752	20240930	090000	39919410	16960	16750	16970	16750	2380