KissMeData/403360/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	222200	21813800	19950	19950	19950	19950	200
3	20230609	222100	21813800	19950	19950	19950	19950	0
4	20230609	222000	21813800	19950	19950	19950	19950	0
5	20230609	221900	21813800	19950	19950	19950	19950	0
6	20230609	221800	21813800	19950	19950	19950	19950	0
7	20230609	221700	21813800	19950	19950	19950	19950	0
8	20230609	221600	21813800	19950	19950	19950	19950	0
9	20230609	221500	21813800	19950	19950	19950	19950	0
10	20230609	221400	21813800	19950	19950	19950	19950	0
11	20230609	221300	21813800	19950	19950	19950	19950	0
12	20230609	221200	21813800	19950	19950	19950	19950	0
13	20230609	221100	21813800	19950	19950	19950	19950	0
14	20230609	221000	21813800	19950	19950	19950	19950	0
15	20230609	220900	21813800	19950	19950	19950	19950	0
16	20230609	220800	21813800	19950	19950	19950	19950	0
17	20230609	220700	21813800	19950	19950	19950	19950	0
18	20230609	220600	21813800	19950	19950	19950	19950	0
19	20230609	220500	21813800	19950	19950	19950	19950	0
20	20230609	220400	21813800	19950	19950	19950	19950	0
21	20230609	220300	21813800	19950	19950	19950	19950	0
22	20230609	220200	21813800	19950	19950	19950	19950	0
23	20230609	220100	21813800	19950	19950	19950	19950	0
24	20230609	220000	21813800	19950	19950	19950	19950	0
25	20230609	215900	21813800	19950	19950	19950	19950	0
26	20230609	215800	21813800	19950	19950	19950	19950	0
27	20230609	215700	21813800	19950	19950	19950	19950	0
28	20230609	215600	21813800	19950	19950	19950	19950	0
29	20230609	215500	21813800	19950	19950	19950	19950	0
30	20230609	215400	21813800	19950	19950	19950	19950	0
31	20230609	215300	21813800	19950	19950	19950	19950	0
32	20230609	215200	21813800	19950	19950	19950	19950	200
33	20230609	215100	21813800	19950	19950	19950	19950	0
34	20230609	215000	21813800	19950	19950	19950	19950	0
35	20230609	214900	21813800	19950	19950	19950	19950	0
36	20230609	214800	21813800	19950	19950	19950	19950	0
37	20230609	214700	21813800	19950	19950	19950	19950	0
38	20230609	214600	21813800	19950	19950	19950	19950	0
39	20230609	214500	21813800	19950	19950	19950	19950	0
40	20230609	214400	21813800	19950	19950	19950	19950	0
41	20230609	214300	21813800	19950	19950	19950	19950	0
42	20230609	214200	21813800	19950	19950	19950	19950	0
43	20230609	214100	21813800	19950	19950	19950	19950	0
44	20230609	214000	21813800	19950	19950	19950	19950	0
45	20230609	213900	21813800	19950	19950	19950	19950	0
46	20230609	213800	21813800	19950	19950	19950	19950	0
47	20230609	213700	21813800	19950	19950	19950	19950	0
48	20230609	213600	21813800	19950	19950	19950	19950	0
49	20230609	213500	21813800	19950	19950	19950	19950	0
50	20230609	213400	21813800	19950	19950	19950	19950	0
51	20230609	213300	21813800	19950	19950	19950	19950	0
52	20230609	213200	21813800	19950	19950	19950	19950	0
53	20230609	213100	21813800	19950	19950	19950	19950	0
54	20230609	213000	21813800	19950	19950	19950	19950	0
55	20230609	212900	21813800	19950	19950	19950	19950	0
56	20230609	212800	21813800	19950	19950	19950	19950	0
57	20230609	212700	21813800	19950	19950	19950	19950	0
58	20230609	212600	21813800	19950	19950	19950	19950	0
59	20230609	212500	21813800	19950	19950	19950	19950	0
60	20230609	212400	21813800	19950	19950	19950	19950	0
61	20230609	212300	21813800	19950	19950	19950	19950	0
62	20230609	212200	21813800	19950	19950	19950	19950	200
63	20230609	212100	21813800	19950	19950	19950	19950	0
64	20230609	212000	21813800	19950	19950	19950	19950	0
65	20230609	211900	21813800	19950	19950	19950	19950	0
66	20230609	211800	21813800	19950	19950	19950	19950	0
67	20230609	211700	21813800	19950	19950	19950	19950	0
68	20230609	211600	21813800	19950	19950	19950	19950	0
69	20230609	211500	21813800	19950	19950	19950	19950	0
70	20230609	211400	21813800	19950	19950	19950	19950	0
71	20230609	211300	21813800	19950	19950	19950	19950	0
72	20230609	211200	21813800	19950	19950	19950	19950	0
73	20230609	211100	21813800	19950	19950	19950	19950	0
74	20230609	211000	21813800	19950	19950	19950	19950	0
75	20230609	210900	21813800	19950	19950	19950	19950	0
76	20230609	210800	21813800	19950	19950	19950	19950	0
77	20230609	210700	21813800	19950	19950	19950	19950	0
78	20230609	210600	21813800	19950	19950	19950	19950	0
79	20230609	210500	21813800	19950	19950	19950	19950	0
80	20230609	210400	21813800	19950	19950	19950	19950	0
81	20230609	210300	21813800	19950	19950	19950	19950	0
82	20230609	210200	21813800	19950	19950	19950	19950	0
83	20230609	210100	21813800	19950	19950	19950	19950	0
84	20230609	210000	21813800	19950	19950	19950	19950	0
85	20230609	205900	21813800	19950	19950	19950	19950	0
86	20230609	205800	21813800	19950	19950	19950	19950	0
87	20230609	205700	21813800	19950	19950	19950	19950	0
88	20230609	205600	21813800	19950	19950	19950	19950	0
89	20230609	205500	21813800	19950	19950	19950	19950	0
90	20230609	205400	21813800	19950	19950	19950	19950	0
91	20230609	205300	21813800	19950	19950	19950	19950	0
92	20230609	205200	21813800	19950	19950	19950	19950	200
93	20230609	205100	21813800	19950	19950	19950	19950	0
94	20230609	205000	21813800	19950	19950	19950	19950	0
95	20230609	204900	21813800	19950	19950	19950	19950	0
96	20230609	204800	21813800	19950	19950	19950	19950	0
97	20230609	204700	21813800	19950	19950	19950	19950	0
98	20230609	204600	21813800	19950	19950	19950	19950	0
99	20230609	204500	21813800	19950	19950	19950	19950	0
100	20230609	204400	21813800	19950	19950	19950	19950	0
101	20230609	204300	21813800	19950	19950	19950	19950	0
102	20230609	204200	21813800	19950	19950	19950	19950	0
103	20230609	204100	21813800	19950	19950	19950	19950	0
104	20230609	204000	21813800	19950	19950	19950	19950	0
105	20230609	203900	21813800	19950	19950	19950	19950	0
106	20230609	203800	21813800	19950	19950	19950	19950	0
107	20230609	203700	21813800	19950	19950	19950	19950	0
108	20230609	203600	21813800	19950	19950	19950	19950	0
109	20230609	203500	21813800	19950	19950	19950	19950	0
110	20230609	203400	21813800	19950	19950	19950	19950	0
111	20230609	203300	21813800	19950	19950	19950	19950	0
112	20230609	203200	21813800	19950	19950	19950	19950	0
113	20230609	203100	21813800	19950	19950	19950	19950	0
114	20230609	203000	21813800	19950	19950	19950	19950	0
115	20230609	202900	21813800	19950	19950	19950	19950	0
116	20230609	202800	21813800	19950	19950	19950	19950	0
117	20230609	202700	21813800	19950	19950	19950	19950	0
118	20230609	202600	21813800	19950	19950	19950	19950	0
119	20230609	202500	21813800	19950	19950	19950	19950	0
120	20230609	202400	21813800	19950	19950	19950	19950	0
121	20230609	202300	21813800	19950	19950	19950	19950	0
122	20230609	202200	21813800	19950	19950	19950	19950	200
123	20230609	202100	21813800	19950	19950	19950	19950	0
124	20230609	202000	21813800	19950	19950	19950	19950	0
125	20230609	201900	21813800	19950	19950	19950	19950	0
126	20230609	201800	21813800	19950	19950	19950	19950	0
127	20230609	201700	21813800	19950	19950	19950	19950	0
128	20230609	201600	21813800	19950	19950	19950	19950	0
129	20230609	201500	21813800	19950	19950	19950	19950	0
130	20230609	201400	21813800	19950	19950	19950	19950	0
131	20230609	201300	21813800	19950	19950	19950	19950	0
132	20230609	201200	21813800	19950	19950	19950	19950	0
133	20230609	201100	21813800	19950	19950	19950	19950	0
134	20230609	201000	21813800	19950	19950	19950	19950	0
135	20230609	200900	21813800	19950	19950	19950	19950	0
136	20230609	200800	21813800	19950	19950	19950	19950	0
137	20230609	200700	21813800	19950	19950	19950	19950	0
138	20230609	200600	21813800	19950	19950	19950	19950	0
139	20230609	200500	21813800	19950	19950	19950	19950	0
140	20230609	200400	21813800	19950	19950	19950	19950	0
141	20230609	200300	21813800	19950	19950	19950	19950	0
142	20230609	200200	21813800	19950	19950	19950	19950	0
143	20230609	200100	21813800	19950	19950	19950	19950	0
144	20230609	200000	21813800	19950	19950	19950	19950	0
145	20230609	195900	21813800	19950	19950	19950	19950	0
146	20230609	195800	21813800	19950	19950	19950	19950	0
147	20230609	195700	21813800	19950	19950	19950	19950	0
148	20230609	195600	21813800	19950	19950	19950	19950	0
149	20230609	195500	21813800	19950	19950	19950	19950	0
150	20230609	195400	21813800	19950	19950	19950	19950	0
151	20230609	195300	21813800	19950	19950	19950	19950	0
152	20230609	195200	21813800	19950	19950	19950	19950	200
153	20230609	195100	21813800	19950	19950	19950	19950	0
154	20230609	195000	21813800	19950	19950	19950	19950	0
155	20230609	194900	21813800	19950	19950	19950	19950	0
156	20230609	194800	21813800	19950	19950	19950	19950	0
157	20230609	194700	21813800	19950	19950	19950	19950	0
158	20230609	194600	21813800	19950	19950	19950	19950	0
159	20230609	194500	21813800	19950	19950	19950	19950	0
160	20230609	194400	21813800	19950	19950	19950	19950	0
161	20230609	194300	21813800	19950	19950	19950	19950	0
162	20230609	194200	21813800	19950	19950	19950	19950	0
163	20230609	194100	21813800	19950	19950	19950	19950	0
164	20230609	194000	21813800	19950	19950	19950	19950	0
165	20230609	193900	21813800	19950	19950	19950	19950	0
166	20230609	193800	21813800	19950	19950	19950	19950	0
167	20230609	193700	21813800	19950	19950	19950	19950	0
168	20230609	193600	21813800	19950	19950	19950	19950	0
169	20230609	193500	21813800	19950	19950	19950	19950	0
170	20230609	193400	21813800	19950	19950	19950	19950	0
171	20230609	193300	21813800	19950	19950	19950	19950	0
172	20230609	193200	21813800	19950	19950	19950	19950	0
173	20230609	193100	21813800	19950	19950	19950	19950	0
174	20230609	193000	21813800	19950	19950	19950	19950	0
175	20230609	192900	21813800	19950	19950	19950	19950	0
176	20230609	192800	21813800	19950	19950	19950	19950	0
177	20230609	192700	21813800	19950	19950	19950	19950	0
178	20230609	192600	21813800	19950	19950	19950	19950	0
179	20230609	192500	21813800	19950	19950	19950	19950	0
180	20230609	192400	21813800	19950	19950	19950	19950	0
181	20230609	192300	21813800	19950	19950	19950	19950	0
182	20230609	192200	21813800	19950	19950	19950	19950	200
183	20230609	192100	21813800	19950	19950	19950	19950	0
184	20230609	192000	21813800	19950	19950	19950	19950	0
185	20230609	191900	21813800	19950	19950	19950	19950	0
186	20230609	191800	21813800	19950	19950	19950	19950	0
187	20230609	191700	21813800	19950	19950	19950	19950	0
188	20230609	191600	21813800	19950	19950	19950	19950	0
189	20230609	191500	21813800	19950	19950	19950	19950	0
190	20230609	191400	21813800	19950	19950	19950	19950	0
191	20230609	191300	21813800	19950	19950	19950	19950	0
192	20230609	191200	21813800	19950	19950	19950	19950	0
193	20230609	191100	21813800	19950	19950	19950	19950	0
194	20230609	191000	21813800	19950	19950	19950	19950	0
195	20230609	190900	21813800	19950	19950	19950	19950	0
196	20230609	190800	21813800	19950	19950	19950	19950	0
197	20230609	190700	21813800	19950	19950	19950	19950	0
198	20230609	190600	21813800	19950	19950	19950	19950	0
199	20230609	190500	21813800	19950	19950	19950	19950	0
200	20230609	190400	21813800	19950	19950	19950	19950	0
201	20230609	190300	21813800	19950	19950	19950	19950	0
202	20230609	190200	21813800	19950	19950	19950	19950	0
203	20230609	190100	21813800	19950	19950	19950	19950	0
204	20230609	190000	21813800	19950	19950	19950	19950	0
205	20230609	185900	21813800	19950	19950	19950	19950	0
206	20230609	185800	21813800	19950	19950	19950	19950	0
207	20230609	185700	21813800	19950	19950	19950	19950	0
208	20230609	185600	21813800	19950	19950	19950	19950	0
209	20230609	185500	21813800	19950	19950	19950	19950	0
210	20230609	185400	21813800	19950	19950	19950	19950	0
211	20230609	185300	21813800	19950	19950	19950	19950	0
212	20230609	185200	21813800	19950	19950	19950	19950	200
213	20230609	185100	21813800	19950	19950	19950	19950	0
214	20230609	185000	21813800	19950	19950	19950	19950	0
215	20230609	184900	21813800	19950	19950	19950	19950	0
216	20230609	184800	21813800	19950	19950	19950	19950	0
217	20230609	184700	21813800	19950	19950	19950	19950	0
218	20230609	184600	21813800	19950	19950	19950	19950	0
219	20230609	184500	21813800	19950	19950	19950	19950	0
220	20230609	184400	21813800	19950	19950	19950	19950	0
221	20230609	184300	21813800	19950	19950	19950	19950	0
222	20230609	184200	21813800	19950	19950	19950	19950	0
223	20230609	184100	21813800	19950	19950	19950	19950	0
224	20230609	184000	21813800	19950	19950	19950	19950	0
225	20230609	183900	21813800	19950	19950	19950	19950	0
226	20230609	183800	21813800	19950	19950	19950	19950	0
227	20230609	183700	21813800	19950	19950	19950	19950	0
228	20230609	183600	21813800	19950	19950	19950	19950	0
229	20230609	183500	21813800	19950	19950	19950	19950	0
230	20230609	183400	21813800	19950	19950	19950	19950	0
231	20230609	183300	21813800	19950	19950	19950	19950	0
232	20230609	183200	21813800	19950	19950	19950	19950	0
233	20230609	183100	21813800	19950	19950	19950	19950	0
234	20230609	183000	21813800	19950	19950	19950	19950	0
235	20230609	182900	21813800	19950	19950	19950	19950	0
236	20230609	182800	21813800	19950	19950	19950	19950	0
237	20230609	182700	21813800	19950	19950	19950	19950	0
238	20230609	182600	21813800	19950	19950	19950	19950	0
239	20230609	182500	21813800	19950	19950	19950	19950	0
240	20230609	182400	21813800	19950	19950	19950	19950	0
241	20230609	182300	21813800	19950	19950	19950	19950	0
242	20230609	182200	21813800	19950	19950	19950	19950	200
243	20230609	182100	21813800	19950	19950	19950	19950	0
244	20230609	182000	21813800	19950	19950	19950	19950	0
245	20230609	181900	21813800	19950	19950	19950	19950	0
246	20230609	181800	21813800	19950	19950	19950	19950	0
247	20230609	181700	21813800	19950	19950	19950	19950	0
248	20230609	181600	21813800	19950	19950	19950	19950	0
249	20230609	181500	21813800	19950	19950	19950	19950	0
250	20230609	181400	21813800	19950	19950	19950	19950	0
251	20230609	181300	21813800	19950	19950	19950	19950	0
252	20230609	181200	21813800	19950	19950	19950	19950	0
253	20230609	181100	21813800	19950	19950	19950	19950	0
254	20230609	181000	21813800	19950	19950	19950	19950	0
255	20230609	180900	21813800	19950	19950	19950	19950	0
256	20230609	180800	21813800	19950	19950	19950	19950	0
257	20230609	180700	21813800	19950	19950	19950	19950	0
258	20230609	180600	21813800	19950	19950	19950	19950	0
259	20230609	180500	21813800	19950	19950	19950	19950	0
260	20230609	180400	21813800	19950	19950	19950	19950	0
261	20230609	180300	21813800	19950	19950	19950	19950	0
262	20230609	180200	21813800	19950	19950	19950	19950	0
263	20230609	180100	21813800	19950	19950	19950	19950	0
264	20230609	180000	21813800	19950	19950	19950	19950	0
265	20230609	175900	21813800	19950	19950	19950	19950	0
266	20230609	175800	21813800	19950	19950	19950	19950	0
267	20230609	175700	21813800	19950	19950	19950	19950	0
268	20230609	175600	21813800	19950	19950	19950	19950	0
269	20230609	175500	21813800	19950	19950	19950	19950	0
270	20230609	175400	21813800	19950	19950	19950	19950	0
271	20230609	175300	21813800	19950	19950	19950	19950	0
272	20230609	175200	21813800	19950	19950	19950	19950	200
273	20230609	175100	21813800	19950	19950	19950	19950	0
274	20230609	175000	21813800	19950	19950	19950	19950	0
275	20230609	174900	21813800	19950	19950	19950	19950	0
276	20230609	174800	21813800	19950	19950	19950	19950	0
277	20230609	174700	21813800	19950	19950	19950	19950	0
278	20230609	174600	21813800	19950	19950	19950	19950	0
279	20230609	174500	21813800	19950	19950	19950	19950	0
280	20230609	174400	21813800	19950	19950	19950	19950	0
281	20230609	174300	21813800	19950	19950	19950	19950	0
282	20230609	174200	21813800	19950	19950	19950	19950	0
283	20230609	174100	21813800	19950	19950	19950	19950	0
284	20230609	174000	21813800	19950	19950	19950	19950	0
285	20230609	173900	21813800	19950	19950	19950	19950	0
286	20230609	173800	21813800	19950	19950	19950	19950	0
287	20230609	173700	21813800	19950	19950	19950	19950	0
288	20230609	173600	21813800	19950	19950	19950	19950	0
289	20230609	173500	21813800	19950	19950	19950	19950	0
290	20230609	173400	21813800	19950	19950	19950	19950	0
291	20230609	173300	21813800	19950	19950	19950	19950	0
292	20230609	173200	21813800	19950	19950	19950	19950	0
293	20230609	173100	21813800	19950	19950	19950	19950	0
294	20230609	173000	21813800	19950	19950	19950	19950	0
295	20230609	172900	21813800	19950	19950	19950	19950	0
296	20230609	172800	21813800	19950	19950	19950	19950	0
297	20230609	172700	21813800	19950	19950	19950	19950	0
298	20230609	172600	21813800	19950	19950	19950	19950	0
299	20230609	172500	21813800	19950	19950	19950	19950	0
300	20230609	172400	21813800	19950	19950	19950	19950	0
301	20230609	172300	21813800	19950	19950	19950	19950	0
302	20230609	172200	21813800	19950	19950	19950	19950	200
303	20230609	172100	21813800	19950	19950	19950	19950	0
304	20230609	172000	21813800	19950	19950	19950	19950	0
305	20230609	171900	21813800	19950	19950	19950	19950	0
306	20230609	171800	21813800	19950	19950	19950	19950	0
307	20230609	171700	21813800	19950	19950	19950	19950	0
308	20230609	171600	21813800	19950	19950	19950	19950	0
309	20230609	171500	21813800	19950	19950	19950	19950	0
310	20230609	171400	21813800	19950	19950	19950	19950	0
311	20230609	171300	21813800	19950	19950	19950	19950	0
312	20230609	171200	21813800	19950	19950	19950	19950	0
313	20230609	171100	21813800	19950	19950	19950	19950	0
314	20230609	171000	21813800	19950	19950	19950	19950	0
315	20230609	170900	21813800	19950	19950	19950	19950	0
316	20230609	170800	21813800	19950	19950	19950	19950	0
317	20230609	170700	21813800	19950	19950	19950	19950	0
318	20230609	170600	21813800	19950	19950	19950	19950	0
319	20230609	170500	21813800	19950	19950	19950	19950	0
320	20230609	170400	21813800	19950	19950	19950	19950	0
321	20230609	170300	21813800	19950	19950	19950	19950	0
322	20230609	170200	21813800	19950	19950	19950	19950	0
323	20230609	170100	21813800	19950	19950	19950	19950	0
324	20230609	170000	21813800	19950	19950	19950	19950	0
325	20230609	165900	21813800	19950	19950	19950	19950	0
326	20230609	165800	21813800	19950	19950	19950	19950	0
327	20230609	165700	21813800	19950	19950	19950	19950	0
328	20230609	165600	21813800	19950	19950	19950	19950	0
329	20230609	165500	21813800	19950	19950	19950	19950	0
330	20230609	165400	21813800	19950	19950	19950	19950	0
331	20230609	165300	21813800	19950	19950	19950	19950	0
332	20230609	165200	21813800	19950	19950	19950	19950	200
333	20230609	165100	21813800	19950	19950	19950	19950	0
334	20230609	165000	21813800	19950	19950	19950	19950	0
335	20230609	164900	21813800	19950	19950	19950	19950	0
336	20230609	164800	21813800	19950	19950	19950	19950	0
337	20230609	164700	21813800	19950	19950	19950	19950	0
338	20230609	164600	21813800	19950	19950	19950	19950	0
339	20230609	164500	21813800	19950	19950	19950	19950	0
340	20230609	164400	21813800	19950	19950	19950	19950	0
341	20230609	164300	21813800	19950	19950	19950	19950	0
342	20230609	164200	21813800	19950	19950	19950	19950	0
343	20230609	164100	21813800	19950	19950	19950	19950	0
344	20230609	164000	21813800	19950	19950	19950	19950	0
345	20230609	163900	21813800	19950	19950	19950	19950	0
346	20230609	163800	21813800	19950	19950	19950	19950	0
347	20230609	163700	21813800	19950	19950	19950	19950	0
348	20230609	163600	21813800	19950	19950	19950	19950	0
349	20230609	163500	21813800	19950	19950	19950	19950	0
350	20230609	163400	21813800	19950	19950	19950	19950	0
351	20230609	163300	21813800	19950	19950	19950	19950	0
352	20230609	163200	21813800	19950	19950	19950	19950	0
353	20230609	163100	21813800	19950	19950	19950	19950	0
354	20230609	163000	21813800	19950	19950	19950	19950	0
355	20230609	162900	21813800	19950	19950	19950	19950	0
356	20230609	162800	21813800	19950	19950	19950	19950	0
357	20230609	162700	21813800	19950	19950	19950	19950	0
358	20230609	162600	21813800	19950	19950	19950	19950	0
359	20230609	162500	21813800	19950	19950	19950	19950	0
360	20230609	162400	21813800	19950	19950	19950	19950	0
361	20230609	162300	21813800	19950	19950	19950	19950	0
362	20230609	162200	21813800	19950	19950	19950	19950	200
363	20230609	162100	21813800	19950	19950	19950	19950	0
364	20230609	162000	21813800	19950	19950	19950	19950	0
365	20230609	161900	21813800	19950	19950	19950	19950	0
366	20230609	161800	21813800	19950	19950	19950	19950	0
367	20230609	161700	21813800	19950	19950	19950	19950	0
368	20230609	161600	21813800	19950	19950	19950	19950	0
369	20230609	161500	21813800	19950	19950	19950	19950	0
370	20230609	161400	21813800	19950	19950	19950	19950	0
371	20230609	161300	21813800	19950	19950	19950	19950	0
372	20230609	161200	21813800	19950	19950	19950	19950	0
373	20230609	161100	21813800	19950	19950	19950	19950	0
374	20230609	161000	21813800	19950	19950	19950	19950	0
375	20230609	160900	21813800	19950	19950	19950	19950	0
376	20230609	160800	21813800	19950	19950	19950	19950	0
377	20230609	160700	21813800	19950	19950	19950	19950	0
378	20230609	160600	21813800	19950	19950	19950	19950	0
379	20230609	160500	21813800	19950	19950	19950	19950	0
380	20230609	160400	21813800	19950	19950	19950	19950	0
381	20230609	160300	21813800	19950	19950	19950	19950	0
382	20230609	160200	21813800	19950	19950	19950	19950	0
383	20230609	160100	21813800	19950	19950	19950	19950	0
384	20230609	160000	21813800	19950	19950	19950	19950	0
385	20230609	155900	21813800	19950	19950	19950	19950	0
386	20230609	155800	21813800	19950	19950	19950	19950	0
387	20230609	155700	21813800	19950	19950	19950	19950	0
388	20230609	155600	21813800	19950	19950	19950	19950	0
389	20230609	155500	21813800	19950	19950	19950	19950	0
390	20230609	155400	21813800	19950	19950	19950	19950	0
391	20230609	155300	21813800	19950	19950	19950	19950	0
392	20230609	155200	21813800	19950	19950	19950	19950	200
393	20230609	155100	21813800	19950	19950	19950	19950	0
394	20230609	155000	21813800	19950	19950	19950	19950	0
395	20230609	154900	21813800	19950	19950	19950	19950	0
396	20230609	154800	21813800	19950	19950	19950	19950	0
397	20230609	154700	21813800	19950	19950	19950	19950	0
398	20230609	154600	21813800	19950	19950	19950	19950	0
399	20230609	154500	21813800	19950	19950	19950	19950	0
400	20230609	154400	21813800	19950	19950	19950	19950	0
401	20230609	154300	21813800	19950	19950	19950	19950	0
402	20230609	154200	21813800	19950	19950	19950	19950	0
403	20230609	154100	21813800	19950	19950	19950	19950	0
404	20230609	154000	21813800	19950	19950	19950	19950	0
405	20230609	153900	21813800	19950	19950	19950	19950	0
406	20230609	153800	21813800	19950	19950	19950	19950	0
407	20230609	153700	21813800	19950	19950	19950	19950	0
408	20230609	153600	21813800	19950	19950	19950	19950	0
409	20230609	153500	21813800	19950	19950	19950	19950	0
410	20230609	153400	21813800	19950	19950	19950	19950	0
411	20230609	153300	21813800	19950	19950	19950	19950	0
412	20230609	153200	21813800	19950	19950	19950	19950	0
413	20230609	153100	21813800	19950	19950	19950	19950	0
414	20230609	153000	21813800	19950	19950	19950	19950	0
415	20230609	152900	21813800	19950	19950	19950	19950	0
416	20230609	152800	21813800	19950	19950	19950	19950	0
417	20230609	152700	21813800	19950	19950	19950	19950	0
418	20230609	152600	21813800	19950	19950	19950	19950	0
419	20230609	152500	21813800	19950	19950	19950	19950	0
420	20230609	152400	21813800	19950	19950	19950	19950	0
421	20230609	152300	21813800	19950	19950	19950	19950	0
422	20230609	152200	21813800	19950	19950	19950	19950	0
423	20230609	152100	21813800	19950	19950	19950	19950	0
424	20230609	152000	21813800	19950	19950	19950	19950	0
425	20230609	151900	21813800	19950	19950	19950	19950	0
426	20230609	151800	21813800	19950	19950	19950	19950	0
427	20230609	151700	21813800	19950	19950	19950	19950	0
428	20230609	151600	21813800	19950	19950	19950	19950	0
429	20230609	151500	21813800	19950	19950	19950	19950	0
430	20230609	151400	21813800	19950	19950	19950	19950	0
431	20230609	151300	21813800	19950	19950	19950	19950	0
432	20230609	151200	21813800	19950	19950	19950	19950	0
433	20230609	151100	21813800	19950	19950	19950	19950	0
434	20230609	151000	21813800	19950	19950	19950	19950	0
435	20230609	150900	21813800	19950	19950	19950	19950	0
436	20230609	150800	21813800	19950	19950	19950	19950	0
437	20230609	150700	21813800	19950	19950	19950	19950	0
438	20230609	150600	21813800	19950	19950	19950	19950	0
439	20230609	150500	21813800	19950	19950	19950	19950	0
440	20230609	150400	21813800	19950	19950	19950	19950	0
441	20230609	150300	21813800	19950	19950	19950	19950	0
442	20230609	150200	21813800	19950	19950	19950	19950	200
443	20230609	150100	17823800	19950	19950	19950	19950	0
444	20230609	150000	17823800	19950	19950	19950	19950	0
445	20230609	145900	17823800	19950	19950	19950	19950	0
446	20230609	145800	17823800	19950	19950	19950	19950	0
447	20230609	145700	17823800	19950	19950	19950	19950	0
448	20230609	145600	17823800	19950	19950	19950	19950	0
449	20230609	145500	17823800	19950	19950	19950	19950	0
450	20230609	145400	17823800	19950	19950	19950	19950	0
451	20230609	145300	17823800	19950	19950	19950	19950	0
452	20230609	145200	17823800	19950	19950	19950	19950	0
453	20230609	145100	17823800	19950	19950	19950	19950	0
454	20230609	145000	17823800	19950	19950	19950	19950	0
455	20230609	144900	17823800	19950	19950	19950	19950	12
456	20230609	144800	17584400	20000	20000	20000	20000	0
457	20230609	144700	17584400	20000	20000	20000	20000	0
458	20230609	144600	17584400	20000	20000	20000	20000	0
459	20230609	144500	17584400	20000	20000	20000	20000	0
460	20230609	144400	17584400	20000	20000	20000	20000	100
461	20230609	144300	15584400	19950	19950	19950	19950	0
462	20230609	144200	15584400	19950	19950	19950	19950	0
463	20230609	144100	15584400	19950	19950	19950	19950	0
464	20230609	144000	15584400	19950	19950	19950	19950	0
465	20230609	143900	15584400	19950	19950	19950	19950	0
466	20230609	143800	15584400	19950	19950	19950	19950	0
467	20230609	143700	15584400	19950	19950	19950	19950	0
468	20230609	143600	15584400	19950	19950	19950	19950	0
469	20230609	143500	15584400	19950	19950	19950	19950	0
470	20230609	143400	15584400	19950	19950	19950	19950	10
471	20230609	143300	15384900	19900	19900	19900	19900	0
472	20230609	143200	15384900	19900	19900	19900	19900	0
473	20230609	143100	15384900	19900	19900	19900	19900	0
474	20230609	143000	15384900	19900	19900	19900	19900	0
475	20230609	142900	15384900	19900	19900	19900	19900	0
476	20230609	142800	15384900	19900	19900	19900	19900	0
477	20230609	142700	15384900	19900	19900	19900	19900	0
478	20230609	142600	15384900	19900	19900	19900	19900	0
479	20230609	142500	15384900	19900	19900	19900	19900	0
480	20230609	142400	15384900	19900	19900	19900	19900	0
481	20230609	142300	15384900	19900	19900	19900	19900	0
482	20230609	142200	15384900	19900	19900	19900	19900	0
483	20230609	142100	15384900	19900	19900	19900	19900	0
484	20230609	142000	15384900	19900	19900	19900	19900	0
485	20230609	141900	15384900	19900	19900	19900	19900	0
486	20230609	141800	15384900	19900	19900	19900	19900	0
487	20230609	141700	15384900	19900	19900	19900	19900	0
488	20230609	141600	15384900	19900	19900	19900	19900	0
489	20230609	141500	15384900	19900	19900	19900	19900	0
490	20230609	141400	15384900	19900	19900	19900	19900	0
491	20230609	141300	15384900	19900	19900	19900	19900	0
492	20230609	141200	15384900	19900	19900	19900	19900	0
493	20230609	141100	15384900	19900	19900	19900	19900	0
494	20230609	141000	15384900	19900	19900	19900	19900	0
495	20230609	140900	15384900	19900	19900	19900	19900	0
496	20230609	140800	15384900	19900	19900	19900	19900	0
497	20230609	140700	15384900	19900	19900	19900	19900	0
498	20230609	140600	15384900	19900	19900	19900	19900	0
499	20230609	140500	15384900	19900	19900	19900	19900	0
500	20230609	140400	15384900	19900	19900	19900	19900	0
501	20230609	140300	15384900	19900	19900	19900	19900	0
502	20230609	140200	15384900	19900	19900	19900	19900	0
503	20230609	140100	15384900	19900	19900	19900	19900	0
504	20230609	140000	15384900	19900	19900	19900	19900	0
505	20230609	135900	15384900	19900	19900	19900	19900	0
506	20230609	135800	15384900	19900	19900	19900	19900	0
507	20230609	135700	15384900	19900	19900	19900	19900	0
508	20230609	135600	15384900	19900	19900	19900	19900	0
509	20230609	135500	15384900	19900	19900	19900	19900	0
510	20230609	135400	15384900	19900	19900	19900	19900	0
511	20230609	135300	15384900	19900	19900	19900	19900	0
512	20230609	135200	15384900	19900	19900	19900	19900	0
513	20230609	135100	15384900	19900	19900	19900	19900	0
514	20230609	135000	15384900	19900	19900	19900	19900	0
515	20230609	134900	15384900	19900	19900	19900	19900	0
516	20230609	134800	15384900	19900	19900	19900	19900	0
517	20230609	134700	15384900	19900	19900	19900	19900	0
518	20230609	134600	15384900	19900	19900	19900	19900	0
519	20230609	134500	15384900	19900	19900	19900	19900	0
520	20230609	134400	15384900	19900	19900	19900	19900	0
521	20230609	134300	15384900	19900	19900	19900	19900	0
522	20230609	134200	15384900	19900	19900	19900	19900	0
523	20230609	134100	15384900	19900	19900	19900	19900	0
524	20230609	134000	15384900	19900	19900	19900	19900	0
525	20230609	133900	15384900	19900	19900	19900	19900	0
526	20230609	133800	15384900	19900	19900	19900	19900	0
527	20230609	133700	15384900	19900	19900	19900	19900	0
528	20230609	133600	15384900	19900	19900	19900	19900	0
529	20230609	133500	15384900	19900	19900	19900	19900	0
530	20230609	133400	15384900	19900	19900	19900	19900	0
531	20230609	133300	15384900	19900	19900	19900	19900	0
532	20230609	133200	15384900	19900	19900	19900	19900	0
533	20230609	133100	15384900	19900	19900	19900	19900	0
534	20230609	133000	15384900	19900	19900	19900	19900	0
535	20230609	132900	15384900	19900	19900	19900	19900	0
536	20230609	132800	15384900	19900	19900	19900	19900	0
537	20230609	132700	15384900	19900	19900	19900	19900	0
538	20230609	132600	15384900	19900	19900	19900	19900	0
539	20230609	132500	15384900	19900	19900	19900	19900	0
540	20230609	132400	15384900	19900	19900	19900	19900	0
541	20230609	132300	15384900	19900	19900	19900	19900	0
542	20230609	132200	15384900	19900	19900	19900	19900	0
543	20230609	132100	15384900	19900	19900	19900	19900	0
544	20230609	132000	15384900	19900	19900	19900	19900	0
545	20230609	131900	15384900	19900	19900	19900	19900	0
546	20230609	131800	15384900	19900	19900	19900	19900	195
547	20230609	131700	11504400	19900	19900	19900	19900	0
548	20230609	131600	11504400	19900	19900	19900	19900	1
549	20230609	131500	11484500	19100	19100	19100	19100	0
550	20230609	131400	11484500	19100	19100	19100	19100	0
551	20230609	131300	11484500	19100	19100	19100	19100	0
552	20230609	131200	11484500	19100	19100	19100	19100	0
553	20230609	131100	11484500	19100	19100	19100	19100	0
554	20230609	131000	11484500	19100	19100	19100	19100	0
555	20230609	130900	11484500	19100	19100	19100	19100	0
556	20230609	130800	11484500	19100	19100	19100	19100	0
557	20230609	130700	11484500	19100	19100	19100	19100	0
558	20230609	130600	11484500	19100	19100	19100	19100	0
559	20230609	130500	11484500	19100	19100	19100	19100	0
560	20230609	130400	11484500	19100	19100	19100	19100	0
561	20230609	130300	11484500	19100	19100	19100	19100	0
562	20230609	130200	11484500	19100	19100	19100	19100	0
563	20230609	130100	11484500	19100	19100	19100	19100	0
564	20230609	130000	11484500	19100	19100	19100	19100	0
565	20230609	125900	11484500	19100	19100	19100	19100	0
566	20230609	125800	11484500	19100	19100	19100	19100	0
567	20230609	125700	11484500	19100	19100	19100	19100	0
568	20230609	125600	11484500	19100	19100	19100	19100	0
569	20230609	125500	11484500	19100	19100	19100	19100	0
570	20230609	125400	11484500	19100	19100	19100	19100	0
571	20230609	125300	11484500	19100	19100	19100	19100	0
572	20230609	125200	11484500	19100	19100	19100	19100	0
573	20230609	125100	11484500	19100	19100	19100	19100	0
574	20230609	125000	11484500	19100	19100	19100	19100	0
575	20230609	124900	11484500	19100	19100	19100	19100	0
576	20230609	124800	11484500	19100	19100	19100	19100	0
577	20230609	124700	11484500	19100	19100	19100	19100	0
578	20230609	124600	11484500	19100	19100	19100	19100	0
579	20230609	124500	11484500	19100	19100	19100	19100	0
580	20230609	124400	11484500	19100	19100	19100	19100	0
581	20230609	124300	11484500	19100	19100	19100	19100	0
582	20230609	124200	11484500	19100	19100	19100	19100	0
583	20230609	124100	11484500	19100	19100	19100	19100	0
584	20230609	124000	11484500	19100	19100	19100	19100	0
585	20230609	123900	11484500	19100	19100	19100	19100	0
586	20230609	123800	11484500	19100	19100	19100	19100	0
587	20230609	123700	11484500	19100	19100	19100	19100	0
588	20230609	123600	11484500	19100	19100	19100	19100	0
589	20230609	123500	11484500	19100	19100	19100	19100	0
590	20230609	123400	11484500	19100	19100	19100	19100	0
591	20230609	123300	11484500	19100	19100	19100	19100	0
592	20230609	123200	11484500	19100	19100	19100	19100	0
593	20230609	123100	11484500	19100	19100	19100	19100	0
594	20230609	123000	11484500	19100	19100	19100	19100	0
595	20230609	122900	11484500	19100	19100	19100	19100	0
596	20230609	122800	11484500	19100	19100	19100	19100	0
597	20230609	122700	11484500	19100	19100	19100	19100	0
598	20230609	122600	11484500	19100	19100	19100	19100	0
599	20230609	122500	11484500	19100	19100	19100	19100	0
600	20230609	122400	11484500	19100	19100	19100	19100	0
601	20230609	122300	11484500	19100	19100	19100	19100	0
602	20230609	122200	11484500	19100	19100	19100	19100	0
603	20230609	122100	11484500	19100	19100	19100	19100	0
604	20230609	122000	11484500	19100	19100	19100	19100	0
605	20230609	121900	11484500	19100	19100	19100	19100	0
606	20230609	121800	11484500	19100	19100	19100	19100	0
607	20230609	121700	11484500	19100	19100	19100	19100	0
608	20230609	121600	11484500	19100	19100	19100	19100	0
609	20230609	121500	11484500	19100	19100	19100	19100	0
610	20230609	121400	11484500	19100	19100	19100	19100	0
611	20230609	121300	11484500	19100	19100	19100	19100	0
612	20230609	121200	11484500	19100	19100	19100	19100	0
613	20230609	121100	11484500	19100	19100	19100	19100	0
614	20230609	121000	11484500	19100	19100	19100	19100	0
615	20230609	120900	11484500	19100	19100	19100	19100	0
616	20230609	120800	11484500	19100	19100	19100	19100	0
617	20230609	120700	11484500	19100	19100	19100	19100	0
618	20230609	120600	11484500	19100	19100	19100	19100	0
619	20230609	120500	11484500	19100	19100	19100	19100	0
620	20230609	120400	11484500	19100	19100	19100	19100	0
621	20230609	120300	11484500	19100	19100	19100	19100	0
622	20230609	120200	11484500	19100	19100	19100	19100	99
623	20230609	120100	9593600	19100	19100	19100	19100	0
624	20230609	120000	9593600	19100	19100	19100	19100	0
625	20230609	115900	9593600	19100	19100	19100	19100	0
626	20230609	115800	9593600	19100	19100	19100	19100	0
627	20230609	115700	9593600	19100	19100	19100	19100	0
628	20230609	115600	9593600	19100	19100	19100	19100	0
629	20230609	115500	9593600	19100	19100	19100	19100	0
630	20230609	115400	9593600	19100	19100	19100	19100	0
631	20230609	115300	9593600	19100	19100	19100	19100	0
632	20230609	115200	9593600	19100	19100	19100	19100	0
633	20230609	115100	9593600	19100	19100	19100	19100	0
634	20230609	115000	9593600	19100	19100	19100	19100	0
635	20230609	114900	9593600	19100	19100	19100	19100	0
636	20230609	114800	9593600	19100	19100	19100	19100	0
637	20230609	114700	9593600	19100	19100	19100	19100	0
638	20230609	114600	9593600	19100	19100	19100	19100	0
639	20230609	114500	9593600	19100	19100	19100	19100	0
640	20230609	114400	9593600	19100	19100	19100	19100	0
641	20230609	114300	9593600	19100	19100	19100	19100	0
642	20230609	114200	9593600	19100	19100	19100	19100	0
643	20230609	114100	9593600	19100	19100	19100	19100	0
644	20230609	114000	9593600	19100	19100	19100	19100	0
645	20230609	113900	9593600	19100	19100	19100	19100	0
646	20230609	113800	9593600	19100	19100	19100	19100	0
647	20230609	113700	9593600	19100	19100	19100	19100	0
648	20230609	113600	9593600	19100	19100	19100	19100	0
649	20230609	113500	9593600	19100	19100	19100	19100	0
650	20230609	113400	9593600	19100	19100	19100	19100	0
651	20230609	113300	9593600	19100	19100	19100	19100	0
652	20230609	113200	9593600	19100	19100	19100	19100	0
653	20230609	113100	9593600	19100	19100	19100	19100	0
654	20230609	113000	9593600	19100	19100	19100	19100	0
655	20230609	112900	9593600	19100	19100	19100	19100	0
656	20230609	112800	9593600	19100	19100	19100	19100	0
657	20230609	112700	9593600	19100	19100	19100	19100	0
658	20230609	112600	9593600	19100	19100	19100	19100	0
659	20230609	112500	9593600	19100	19100	19100	19100	0
660	20230609	112400	9593600	19100	19100	19100	19100	0
661	20230609	112300	9593600	19100	19100	19100	19100	0
662	20230609	112200	9593600	19100	19100	19100	19100	0
663	20230609	112100	9593600	19100	19100	19100	19100	0
664	20230609	112000	9593600	19100	19100	19100	19100	0
665	20230609	111900	9593600	19100	19100	19100	19100	0
666	20230609	111800	9593600	19100	19100	19100	19100	0
667	20230609	111700	9593600	19100	19100	19100	19100	0
668	20230609	111600	9593600	19100	19100	19100	19100	0
669	20230609	111500	9593600	19100	19100	19100	19100	0
670	20230609	111400	9593600	19100	19100	19100	19100	0
671	20230609	111300	9593600	19100	19100	19100	19100	0
672	20230609	111200	9593600	19100	19100	19100	19100	0
673	20230609	111100	9593600	19100	19100	19100	19100	0
674	20230609	111000	9593600	19100	19100	19100	19100	0
675	20230609	110900	9593600	19100	19100	19100	19100	0
676	20230609	110800	9593600	19100	19100	19100	19100	0
677	20230609	110700	9593600	19100	19100	19100	19100	0
678	20230609	110600	9593600	19100	19100	19100	19100	0
679	20230609	110500	9593600	19100	19100	19100	19100	0
680	20230609	110400	9593600	19100	19100	19100	19100	0
681	20230609	110300	9593600	19100	19100	19100	19100	0
682	20230609	110200	9593600	19100	19100	19100	19100	0
683	20230609	110100	9593600	19100	19100	19100	19100	0
684	20230609	110000	9593600	19100	19100	19100	19100	0
685	20230609	105900	9593600	19100	19100	19100	19100	0
686	20230609	105800	9593600	19100	19100	19100	19100	0
687	20230609	105700	9593600	19100	19100	19100	19100	0
688	20230609	105600	9593600	19100	19100	19100	19100	0
689	20230609	105500	9593600	19100	19100	19100	19100	0
690	20230609	105400	9593600	19100	19100	19100	19100	0
691	20230609	105300	9593600	19100	19100	19100	19100	0
692	20230609	105200	9593600	19100	19100	19100	19100	0
693	20230609	105100	9593600	19100	19100	19100	19100	0
694	20230609	105000	9593600	19100	19100	19100	19100	0
695	20230609	104900	9593600	19100	19100	19100	19100	0
696	20230609	104800	9593600	19100	19100	19100	19100	0
697	20230609	104700	9593600	19100	19100	19100	19100	0
698	20230609	104600	9593600	19100	19100	19100	19100	0
699	20230609	104500	9593600	19100	19100	19100	19100	1
700	20230609	104400	9574500	18900	18900	18900	18900	0
701	20230609	104300	9574500	18900	18900	18900	18900	0
702	20230609	104200	9574500	18900	18900	18900	18900	0
703	20230609	104100	9574500	18900	18900	18900	18900	0
704	20230609	104000	9574500	18900	18900	18900	18900	0
705	20230609	103900	9574500	18900	18900	18900	18900	0
706	20230609	103800	9574500	18900	18900	18900	18900	0
707	20230609	103700	9574500	18900	18900	18900	18900	0
708	20230609	103600	9574500	18900	18900	18900	18900	0
709	20230609	103500	9574500	18900	18900	18900	18900	0
710	20230609	103400	9574500	18900	18900	18900	18900	0
711	20230609	103300	9574500	18900	18900	18900	18900	0
712	20230609	103200	9574500	18900	18900	18900	18900	0
713	20230609	103100	9574500	18900	18900	18900	18900	0
714	20230609	103000	9574500	18900	18900	18900	18900	0
715	20230609	102900	9574500	18900	18900	18900	18900	0
716	20230609	102800	9574500	18900	18900	18900	18900	0
717	20230609	102700	9574500	18900	18900	18900	18900	0
718	20230609	102600	9574500	18900	18900	18900	18900	5
719	20230609	102500	9480000	19000	19000	19000	19000	0
720	20230609	102400	9480000	19000	19000	19000	19000	0
721	20230609	102300	9480000	19000	19000	19000	19000	0
722	20230609	102200	9480000	19000	19000	19000	19000	0
723	20230609	102100	9480000	19000	19000	19000	19000	0
724	20230609	102000	9480000	19000	19000	19000	19000	0
725	20230609	101900	9480000	19000	19000	19000	19000	0
726	20230609	101800	9480000	19000	19000	19000	19000	0
727	20230609	101700	9480000	19000	19000	19000	19000	0
728	20230609	101600	9480000	19000	19000	19000	19000	0
729	20230609	101500	9480000	19000	19000	19000	19000	0
730	20230609	101400	9480000	19000	19000	19000	19000	0
731	20230609	101300	9480000	19000	19000	19000	19000	0
732	20230609	101200	9480000	19000	19000	19000	19000	0
733	20230609	101100	9480000	19000	19000	19000	19000	0
734	20230609	101000	9480000	19000	19000	19000	19000	0
735	20230609	100900	9480000	19000	19000	19000	19000	0
736	20230609	100800	9480000	19000	19000	19000	19000	0
737	20230609	100700	9480000	19000	19000	19000	19000	0
738	20230609	100600	9480000	19000	19000	19000	19000	0
739	20230609	100500	9480000	19000	19000	19000	19000	0
740	20230609	100400	9480000	19000	19000	19000	19000	0
741	20230609	100300	9480000	19000	19000	19000	19000	0
742	20230609	100200	9480000	19000	19000	19000	19000	0
743	20230609	100100	9480000	19000	19000	19000	19000	0
744	20230609	100000	9480000	19000	19000	19000	19000	0
745	20230609	095900	9480000	19000	19000	19000	19000	0
746	20230609	095800	9480000	19000	19000	19000	19000	0
747	20230609	095700	9480000	19000	19000	19000	19000	0
748	20230609	095600	9480000	19000	19000	19000	19000	0
749	20230609	095500	9480000	19000	19000	19000	19000	0
750	20230609	095400	9480000	19000	19000	19000	19000	0
751	20230609	095300	9480000	19000	19000	19000	19000	0
752	20230609	095200	9480000	19000	19000	19000	19000	0
753	20230609	095100	9480000	19000	19000	19000	19000	0
754	20230609	095000	9480000	19000	19000	19000	19000	0
755	20230609	094900	9480000	19000	19000	19000	19000	0
756	20230609	094800	9480000	19000	19000	19000	19000	0
757	20230609	094700	9480000	19000	19000	19000	19000	200
758	20230609	094600	5680000	19000	19000	19000	19000	0
759	20230609	094500	5680000	19000	19000	19000	19000	0
760	20230609	094400	5680000	19000	19000	19000	19000	0
761	20230609	094300	5680000	19000	19000	19000	19000	100
762	20230609	094200	3780000	18900	18900	18900	18900	0
763	20230609	094100	3780000	18900	18900	18900	18900	0
764	20230609	094000	3780000	18900	18900	18900	18900	0
765	20230609	093900	3780000	18900	18900	18900	18900	0
766	20230609	093800	3780000	18900	18900	18900	18900	0
767	20230609	093700	3780000	18900	18900	18900	18900	0
768	20230609	093600	3780000	18900	18900	18900	18900	100
769	20230609	093500	1890000	18900	18900	18900	18900	0
770	20230609	093400	1890000	18900	18900	18900	18900	0
771	20230609	093300	1890000	18900	18900	18900	18900	0
772	20230609	093200	1890000	18900	18900	18900	18900	0
773	20230609	093100	1890000	18900	18900	18900	18900	0
774	20230609	093000	1890000	18900	18900	18900	18900	0
775	20230609	092900	1890000	18900	18900	18900	18900	0
776	20230609	092800	1890000	18900	18900	18900	18900	0
777	20230609	092700	1890000	18900	18900	18900	18900	0
778	20230609	092600	1890000	18900	18900	18900	18900	0
779	20230609	092500	1890000	18900	18900	18900	18900	0
780	20230609	092400	1890000	18900	18900	18900	18900	0
781	20230609	092300	1890000	18900	18900	18900	18900	0
782	20230609	092200	1890000	18900	18900	18900	18900	0
783	20230609	092100	1890000	18900	18900	18900	18900	0
784	20230609	092000	1890000	18900	18900	18900	18900	0
785	20230609	091900	1890000	18900	18900	18900	18900	0
786	20230609	091800	1890000	18900	18900	18900	18900	0
787	20230609	091700	1890000	18900	18900	18900	18900	0
788	20230609	091600	1890000	18900	18900	18900	18900	0
789	20230609	091500	1890000	18900	18900	18900	18900	99
790	20230609	091400	18900	18900	18900	18900	18900	0
791	20230609	091300	18900	18900	18900	18900	18900	0
792	20230609	091200	18900	18900	18900	18900	18900	0
793	20230609	091100	18900	18900	18900	18900	18900	0
794	20230609	091000	18900	18900	18900	18900	18900	0
795	20230609	090900	18900	18900	18900	18900	18900	0
796	20230609	090800	18900	18900	18900	18900	18900	0
797	20230609	090700	18900	18900	18900	18900	18900	0
798	20230609	090600	18900	18900	18900	18900	18900	0
799	20230609	090500	18900	18900	18900	18900	18900	0
800	20230609	090400	18900	18900	18900	18900	18900	0
801	20230609	090300	18900	18900	18900	18900	18900	0
802	20230609	090200	18900	18900	18900	18900	18900	0
803	20230609	090100	18900	18900	18900	18900	18900	0
804	20230609	090000	18900	18900	18900	18900	18900	1