KissMeData/403490/min/candle-20240906.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240906	212100	11129233805	1800	1800	1800	1800	75434
3	20240906	212000	11129233805	1800	1800	1800	1800	0
4	20240906	211900	11129233805	1800	1800	1800	1800	0
5	20240906	211800	11129233805	1800	1800	1800	1800	0
6	20240906	211700	11129233805	1800	1800	1800	1800	0
7	20240906	211600	11129233805	1800	1800	1800	1800	0
8	20240906	211500	11129233805	1800	1800	1800	1800	0
9	20240906	211400	11129233805	1800	1800	1800	1800	0
10	20240906	211300	11129233805	1800	1800	1800	1800	0
11	20240906	211200	11129233805	1800	1800	1800	1800	0
12	20240906	211100	11129233805	1800	1800	1800	1800	0
13	20240906	211000	11129233805	1800	1800	1800	1800	0
14	20240906	210900	11129233805	1800	1800	1800	1800	0
15	20240906	210800	11129233805	1800	1800	1800	1800	0
16	20240906	210700	11129233805	1800	1800	1800	1800	0
17	20240906	210600	11129233805	1800	1800	1800	1800	0
18	20240906	210500	11129233805	1800	1800	1800	1800	0
19	20240906	210400	11129233805	1800	1800	1800	1800	0
20	20240906	210300	11129233805	1800	1800	1800	1800	0
21	20240906	210200	11129233805	1800	1800	1800	1800	0
22	20240906	210100	11129233805	1800	1800	1800	1800	0
23	20240906	210000	11129233805	1800	1800	1800	1800	0
24	20240906	205900	11129233805	1800	1800	1800	1800	0
25	20240906	205800	11129233805	1800	1800	1800	1800	0
26	20240906	205700	11129233805	1800	1800	1800	1800	0
27	20240906	205600	11129233805	1800	1800	1800	1800	0
28	20240906	205500	11129233805	1800	1800	1800	1800	0
29	20240906	205400	11129233805	1800	1800	1800	1800	0
30	20240906	205300	11129233805	1800	1800	1800	1800	0
31	20240906	205200	11129233805	1800	1800	1800	1800	0
32	20240906	205100	11129233805	1800	1800	1800	1800	75434
33	20240906	205000	11129233805	1800	1800	1800	1800	0
34	20240906	204900	11129233805	1800	1800	1800	1800	0
35	20240906	204800	11129233805	1800	1800	1800	1800	0
36	20240906	204700	11129233805	1800	1800	1800	1800	0
37	20240906	204600	11129233805	1800	1800	1800	1800	0
38	20240906	204500	11129233805	1800	1800	1800	1800	0
39	20240906	204400	11129233805	1800	1800	1800	1800	0
40	20240906	204300	11129233805	1800	1800	1800	1800	0
41	20240906	204200	11129233805	1800	1800	1800	1800	0
42	20240906	204100	11129233805	1800	1800	1800	1800	0
43	20240906	204000	11129233805	1800	1800	1800	1800	0
44	20240906	203900	11129233805	1800	1800	1800	1800	0
45	20240906	203800	11129233805	1800	1800	1800	1800	0
46	20240906	203700	11129233805	1800	1800	1800	1800	0
47	20240906	203600	11129233805	1800	1800	1800	1800	0
48	20240906	203500	11129233805	1800	1800	1800	1800	0
49	20240906	203400	11129233805	1800	1800	1800	1800	0
50	20240906	203300	11129233805	1800	1800	1800	1800	0
51	20240906	203200	11129233805	1800	1800	1800	1800	0
52	20240906	203100	11129233805	1800	1800	1800	1800	0
53	20240906	203000	11129233805	1800	1800	1800	1800	0
54	20240906	202900	11129233805	1800	1800	1800	1800	0
55	20240906	202800	11129233805	1800	1800	1800	1800	0
56	20240906	202700	11129233805	1800	1800	1800	1800	0
57	20240906	202600	11129233805	1800	1800	1800	1800	0
58	20240906	202500	11129233805	1800	1800	1800	1800	0
59	20240906	202400	11129233805	1800	1800	1800	1800	0
60	20240906	202300	11129233805	1800	1800	1800	1800	0
61	20240906	202200	11129233805	1800	1800	1800	1800	0
62	20240906	202100	11129233805	1800	1800	1800	1800	75434
63	20240906	202000	11129233805	1800	1800	1800	1800	0
64	20240906	201900	11129233805	1800	1800	1800	1800	0
65	20240906	201800	11129233805	1800	1800	1800	1800	0
66	20240906	201700	11129233805	1800	1800	1800	1800	0
67	20240906	201600	11129233805	1800	1800	1800	1800	0
68	20240906	201500	11129233805	1800	1800	1800	1800	0
69	20240906	201400	11129233805	1800	1800	1800	1800	0
70	20240906	201300	11129233805	1800	1800	1800	1800	0
71	20240906	201200	11129233805	1800	1800	1800	1800	0
72	20240906	201100	11129233805	1800	1800	1800	1800	0
73	20240906	201000	11129233805	1800	1800	1800	1800	0
74	20240906	200900	11129233805	1800	1800	1800	1800	0
75	20240906	200800	11129233805	1800	1800	1800	1800	0
76	20240906	200700	11129233805	1800	1800	1800	1800	0
77	20240906	200600	11129233805	1800	1800	1800	1800	0
78	20240906	200500	11129233805	1800	1800	1800	1800	0
79	20240906	200400	11129233805	1800	1800	1800	1800	0
80	20240906	200300	11129233805	1800	1800	1800	1800	0
81	20240906	200200	11129233805	1800	1800	1800	1800	0
82	20240906	200100	11129233805	1800	1800	1800	1800	0
83	20240906	200000	11129233805	1800	1800	1800	1800	0
84	20240906	195900	11129233805	1800	1800	1800	1800	0
85	20240906	195800	11129233805	1800	1800	1800	1800	0
86	20240906	195700	11129233805	1800	1800	1800	1800	0
87	20240906	195600	11129233805	1800	1800	1800	1800	0
88	20240906	195500	11129233805	1800	1800	1800	1800	0
89	20240906	195400	11129233805	1800	1800	1800	1800	0
90	20240906	195300	11129233805	1800	1800	1800	1800	0
91	20240906	195200	11129233805	1800	1800	1800	1800	0
92	20240906	195100	11129233805	1800	1800	1800	1800	75434
93	20240906	195000	11129233805	1800	1800	1800	1800	0
94	20240906	194900	11129233805	1800	1800	1800	1800	0
95	20240906	194800	11129233805	1800	1800	1800	1800	0
96	20240906	194700	11129233805	1800	1800	1800	1800	0
97	20240906	194600	11129233805	1800	1800	1800	1800	0
98	20240906	194500	11129233805	1800	1800	1800	1800	0
99	20240906	194400	11129233805	1800	1800	1800	1800	0
100	20240906	194300	11129233805	1800	1800	1800	1800	0
101	20240906	194200	11129233805	1800	1800	1800	1800	0
102	20240906	194100	11129233805	1800	1800	1800	1800	0
103	20240906	194000	11129233805	1800	1800	1800	1800	0
104	20240906	193900	11129233805	1800	1800	1800	1800	0
105	20240906	193800	11129233805	1800	1800	1800	1800	0
106	20240906	193700	11129233805	1800	1800	1800	1800	0
107	20240906	193600	11129233805	1800	1800	1800	1800	0
108	20240906	193500	11129233805	1800	1800	1800	1800	0
109	20240906	193400	11129233805	1800	1800	1800	1800	0
110	20240906	193300	11129233805	1800	1800	1800	1800	0
111	20240906	193200	11129233805	1800	1800	1800	1800	0
112	20240906	193100	11129233805	1800	1800	1800	1800	0
113	20240906	193000	11129233805	1800	1800	1800	1800	0
114	20240906	192900	11129233805	1800	1800	1800	1800	0
115	20240906	192800	11129233805	1800	1800	1800	1800	0
116	20240906	192700	11129233805	1800	1800	1800	1800	0
117	20240906	192600	11129233805	1800	1800	1800	1800	0
118	20240906	192500	11129233805	1800	1800	1800	1800	0
119	20240906	192400	11129233805	1800	1800	1800	1800	0
120	20240906	192300	11129233805	1800	1800	1800	1800	0
121	20240906	192200	11129233805	1800	1800	1800	1800	0
122	20240906	192100	11129233805	1800	1800	1800	1800	75434
123	20240906	192000	11129233805	1800	1800	1800	1800	0
124	20240906	191900	11129233805	1800	1800	1800	1800	0
125	20240906	191800	11129233805	1800	1800	1800	1800	0
126	20240906	191700	11129233805	1800	1800	1800	1800	0
127	20240906	191600	11129233805	1800	1800	1800	1800	0
128	20240906	191500	11129233805	1800	1800	1800	1800	0
129	20240906	191400	11129233805	1800	1800	1800	1800	0
130	20240906	191300	11129233805	1800	1800	1800	1800	0
131	20240906	191200	11129233805	1800	1800	1800	1800	0
132	20240906	191100	11129233805	1800	1800	1800	1800	0
133	20240906	191000	11129233805	1800	1800	1800	1800	0
134	20240906	190900	11129233805	1800	1800	1800	1800	0
135	20240906	190800	11129233805	1800	1800	1800	1800	0
136	20240906	190700	11129233805	1800	1800	1800	1800	0
137	20240906	190600	11129233805	1800	1800	1800	1800	0
138	20240906	190500	11129233805	1800	1800	1800	1800	0
139	20240906	190400	11129233805	1800	1800	1800	1800	0
140	20240906	190300	11129233805	1800	1800	1800	1800	0
141	20240906	190200	11129233805	1800	1800	1800	1800	0
142	20240906	190100	11129233805	1800	1800	1800	1800	0
143	20240906	190000	11129233805	1800	1800	1800	1800	0
144	20240906	185900	11129233805	1800	1800	1800	1800	0
145	20240906	185800	11129233805	1800	1800	1800	1800	0
146	20240906	185700	11129233805	1800	1800	1800	1800	0
147	20240906	185600	11129233805	1800	1800	1800	1800	0
148	20240906	185500	11129233805	1800	1800	1800	1800	0
149	20240906	185400	11129233805	1800	1800	1800	1800	0
150	20240906	185300	11129233805	1800	1800	1800	1800	0
151	20240906	185200	11129233805	1800	1800	1800	1800	0
152	20240906	185100	11129233805	1800	1800	1800	1800	75434
153	20240906	185000	11129233805	1800	1800	1800	1800	0
154	20240906	184900	11129233805	1800	1800	1800	1800	0
155	20240906	184800	11129233805	1800	1800	1800	1800	0
156	20240906	184700	11129233805	1800	1800	1800	1800	0
157	20240906	184600	11129233805	1800	1800	1800	1800	0
158	20240906	184500	11129233805	1800	1800	1800	1800	0
159	20240906	184400	11129233805	1800	1800	1800	1800	0
160	20240906	184300	11129233805	1800	1800	1800	1800	0
161	20240906	184200	11129233805	1800	1800	1800	1800	0
162	20240906	184100	11129233805	1800	1800	1800	1800	0
163	20240906	184000	11129233805	1800	1800	1800	1800	0
164	20240906	183900	11129233805	1800	1800	1800	1800	0
165	20240906	183800	11129233805	1800	1800	1800	1800	0
166	20240906	183700	11129233805	1800	1800	1800	1800	0
167	20240906	183600	11129233805	1800	1800	1800	1800	0
168	20240906	183500	11129233805	1800	1800	1800	1800	0
169	20240906	183400	11129233805	1800	1800	1800	1800	0
170	20240906	183300	11129233805	1800	1800	1800	1800	0
171	20240906	183200	11129233805	1800	1800	1800	1800	0
172	20240906	183100	11129233805	1800	1800	1800	1800	0
173	20240906	183000	11129233805	1800	1800	1800	1800	0
174	20240906	182900	11129233805	1800	1800	1800	1800	0
175	20240906	182800	11129233805	1800	1800	1800	1800	0
176	20240906	182700	11129233805	1800	1800	1800	1800	0
177	20240906	182600	11129233805	1800	1800	1800	1800	0
178	20240906	182500	11129233805	1800	1800	1800	1800	0
179	20240906	182400	11129233805	1800	1800	1800	1800	0
180	20240906	182300	11129233805	1800	1800	1800	1800	0
181	20240906	182200	11129233805	1800	1800	1800	1800	0
182	20240906	182100	11129233805	1800	1800	1800	1800	75434
183	20240906	182000	11129233805	1800	1800	1800	1800	0
184	20240906	181900	11129233805	1800	1800	1800	1800	0
185	20240906	181800	11129233805	1800	1800	1800	1800	0
186	20240906	181700	11129233805	1800	1800	1800	1800	0
187	20240906	181600	11129233805	1800	1800	1800	1800	0
188	20240906	181500	11129233805	1800	1800	1800	1800	0
189	20240906	181400	11129233805	1800	1800	1800	1800	0
190	20240906	181300	11129233805	1800	1800	1800	1800	0
191	20240906	181200	11129233805	1800	1800	1800	1800	0
192	20240906	181100	11129233805	1800	1800	1800	1800	0
193	20240906	181000	11129233805	1800	1800	1800	1800	0
194	20240906	180900	11129233805	1800	1800	1800	1800	0
195	20240906	180800	11129233805	1800	1800	1800	1800	0
196	20240906	180700	11129233805	1800	1800	1800	1800	0
197	20240906	180600	11129233805	1800	1800	1800	1800	0
198	20240906	180500	11129233805	1800	1800	1800	1800	0
199	20240906	180400	11129233805	1800	1800	1800	1800	0
200	20240906	180300	11129233805	1800	1800	1800	1800	0
201	20240906	180200	11129233805	1800	1800	1800	1800	0
202	20240906	180100	11129233805	1800	1800	1800	1800	0
203	20240906	180000	11129233805	1800	1800	1800	1800	0
204	20240906	175900	11129233805	1800	1800	1800	1800	0
205	20240906	175800	11129233805	1800	1800	1800	1800	0
206	20240906	175700	11129233805	1800	1800	1800	1800	0
207	20240906	175600	11129233805	1800	1800	1800	1800	0
208	20240906	175500	11129233805	1800	1800	1800	1800	0
209	20240906	175400	11129233805	1800	1800	1800	1800	0
210	20240906	175300	11129233805	1800	1800	1800	1800	0
211	20240906	175200	11129233805	1800	1800	1800	1800	0
212	20240906	175100	11129233805	1800	1800	1800	1800	75434
213	20240906	175000	11129233805	1800	1800	1800	1800	0
214	20240906	174900	11129233805	1800	1800	1800	1800	0
215	20240906	174800	11129233805	1800	1800	1800	1800	0
216	20240906	174700	11129233805	1800	1800	1800	1800	0
217	20240906	174600	11129233805	1800	1800	1800	1800	0
218	20240906	174500	11129233805	1800	1800	1800	1800	0
219	20240906	174400	11129233805	1800	1800	1800	1800	0
220	20240906	174300	11129233805	1800	1800	1800	1800	0
221	20240906	174200	11129233805	1800	1800	1800	1800	0
222	20240906	174100	11129233805	1800	1800	1800	1800	0
223	20240906	174000	11129233805	1800	1800	1800	1800	0
224	20240906	173900	11129233805	1800	1800	1800	1800	0
225	20240906	173800	11129233805	1800	1800	1800	1800	0
226	20240906	173700	11129233805	1800	1800	1800	1800	0
227	20240906	173600	11129233805	1800	1800	1800	1800	0
228	20240906	173500	11129233805	1800	1800	1800	1800	0
229	20240906	173400	11129233805	1800	1800	1800	1800	0
230	20240906	173300	11129233805	1800	1800	1800	1800	0
231	20240906	173200	11129233805	1800	1800	1800	1800	0
232	20240906	173100	11129233805	1800	1800	1800	1800	0
233	20240906	173000	11129233805	1800	1800	1800	1800	0
234	20240906	172900	11129233805	1800	1800	1800	1800	0
235	20240906	172800	11129233805	1800	1800	1800	1800	0
236	20240906	172700	11129233805	1800	1800	1800	1800	0
237	20240906	172600	11129233805	1800	1800	1800	1800	0
238	20240906	172500	11129233805	1800	1800	1800	1800	0
239	20240906	172400	11129233805	1800	1800	1800	1800	0
240	20240906	172300	11129233805	1800	1800	1800	1800	0
241	20240906	172200	11129233805	1800	1800	1800	1800	0
242	20240906	172100	11129233805	1800	1800	1800	1800	75434
243	20240906	172000	11129233805	1800	1800	1800	1800	0
244	20240906	171900	11129233805	1800	1800	1800	1800	0
245	20240906	171800	11129233805	1800	1800	1800	1800	0
246	20240906	171700	11129233805	1800	1800	1800	1800	0
247	20240906	171600	11129233805	1800	1800	1800	1800	0
248	20240906	171500	11129233805	1800	1800	1800	1800	0
249	20240906	171400	11129233805	1800	1800	1800	1800	0
250	20240906	171300	11129233805	1800	1800	1800	1800	0
251	20240906	171200	11129233805	1800	1800	1800	1800	0
252	20240906	171100	11129233805	1800	1800	1800	1800	0
253	20240906	171000	11129233805	1800	1800	1800	1800	0
254	20240906	170900	11129233805	1800	1800	1800	1800	0
255	20240906	170800	11129233805	1800	1800	1800	1800	0
256	20240906	170700	11129233805	1800	1800	1800	1800	0
257	20240906	170600	11129233805	1800	1800	1800	1800	0
258	20240906	170500	11129233805	1800	1800	1800	1800	0
259	20240906	170400	11129233805	1800	1800	1800	1800	0
260	20240906	170300	11129233805	1800	1800	1800	1800	0
261	20240906	170200	11129233805	1800	1800	1800	1800	0
262	20240906	170100	11129233805	1800	1800	1800	1800	0
263	20240906	170000	11129233805	1800	1800	1800	1800	0
264	20240906	165900	11129233805	1800	1800	1800	1800	0
265	20240906	165800	11129233805	1800	1800	1800	1800	0
266	20240906	165700	11129233805	1800	1800	1800	1800	0
267	20240906	165600	11129233805	1800	1800	1800	1800	0
268	20240906	165500	11129233805	1800	1800	1800	1800	0
269	20240906	165400	11129233805	1800	1800	1800	1800	0
270	20240906	165300	11129233805	1800	1800	1800	1800	0
271	20240906	165200	11129233805	1800	1800	1800	1800	0
272	20240906	165100	11129233805	1800	1800	1800	1800	75434
273	20240906	165000	11129233805	1800	1800	1800	1800	0
274	20240906	164900	11129233805	1800	1800	1800	1800	0
275	20240906	164800	11129233805	1800	1800	1800	1800	0
276	20240906	164700	11129233805	1800	1800	1800	1800	0
277	20240906	164600	11129233805	1800	1800	1800	1800	0
278	20240906	164500	11129233805	1800	1800	1800	1800	0
279	20240906	164400	11129233805	1800	1800	1800	1800	0
280	20240906	164300	11129233805	1800	1800	1800	1800	0
281	20240906	164200	11129233805	1800	1800	1800	1800	0
282	20240906	164100	11129233805	1800	1800	1800	1800	0
283	20240906	164000	11129233805	1800	1800	1800	1800	0
284	20240906	163900	11129233805	1800	1800	1800	1800	0
285	20240906	163800	11129233805	1800	1800	1800	1800	0
286	20240906	163700	11129233805	1800	1800	1800	1800	0
287	20240906	163600	11129233805	1800	1800	1800	1800	0
288	20240906	163500	11129233805	1800	1800	1800	1800	0
289	20240906	163400	11129233805	1800	1800	1800	1800	0
290	20240906	163300	11129233805	1800	1800	1800	1800	0
291	20240906	163200	11129233805	1800	1800	1800	1800	0
292	20240906	163100	11129233805	1800	1800	1800	1800	0
293	20240906	163000	11129233805	1800	1800	1800	1800	0
294	20240906	162900	11129233805	1800	1800	1800	1800	0
295	20240906	162800	11129233805	1800	1800	1800	1800	0
296	20240906	162700	11129233805	1800	1800	1800	1800	0
297	20240906	162600	11129233805	1800	1800	1800	1800	0
298	20240906	162500	11129233805	1800	1800	1800	1800	0
299	20240906	162400	11129233805	1800	1800	1800	1800	0
300	20240906	162300	11129233805	1800	1800	1800	1800	0
301	20240906	162200	11129233805	1800	1800	1800	1800	0
302	20240906	162100	11129233805	1800	1800	1800	1800	75434
303	20240906	162000	11129233805	1800	1800	1800	1800	0
304	20240906	161900	11129233805	1800	1800	1800	1800	0
305	20240906	161800	11129233805	1800	1800	1800	1800	0
306	20240906	161700	11129233805	1800	1800	1800	1800	0
307	20240906	161600	11129233805	1800	1800	1800	1800	0
308	20240906	161500	11129233805	1800	1800	1800	1800	0
309	20240906	161400	11129233805	1800	1800	1800	1800	0
310	20240906	161300	11129233805	1800	1800	1800	1800	0
311	20240906	161200	11129233805	1800	1800	1800	1800	0
312	20240906	161100	11129233805	1800	1800	1800	1800	0
313	20240906	161000	11129233805	1800	1800	1800	1800	0
314	20240906	160900	11129233805	1800	1800	1800	1800	0
315	20240906	160800	11129233805	1800	1800	1800	1800	0
316	20240906	160700	11129233805	1800	1800	1800	1800	0
317	20240906	160600	11129233805	1800	1800	1800	1800	0
318	20240906	160500	11129233805	1800	1800	1800	1800	0
319	20240906	160400	11129233805	1800	1800	1800	1800	0
320	20240906	160300	11129233805	1800	1800	1800	1800	0
321	20240906	160200	11129233805	1800	1800	1800	1800	0
322	20240906	160100	11129233805	1800	1800	1800	1800	0
323	20240906	160000	11129233805	1800	1800	1800	1800	0
324	20240906	155900	11129233805	1800	1800	1800	1800	0
325	20240906	155800	11129233805	1800	1800	1800	1800	0
326	20240906	155700	11129233805	1800	1800	1800	1800	0
327	20240906	155600	11129233805	1800	1800	1800	1800	0
328	20240906	155500	11129233805	1800	1800	1800	1800	0
329	20240906	155400	11129233805	1800	1800	1800	1800	0
330	20240906	155300	11129233805	1800	1800	1800	1800	0
331	20240906	155200	11129233805	1800	1800	1800	1800	0
332	20240906	155100	11129233805	1800	1800	1800	1800	75434
333	20240906	155000	11129233805	1800	1800	1800	1800	0
334	20240906	154900	11129233805	1800	1800	1800	1800	0
335	20240906	154800	11129233805	1800	1800	1800	1800	0
336	20240906	154700	11129233805	1800	1800	1800	1800	0
337	20240906	154600	11129233805	1800	1800	1800	1800	0
338	20240906	154500	11129233805	1800	1800	1800	1800	0
339	20240906	154400	11129233805	1800	1800	1800	1800	0
340	20240906	154300	11129233805	1800	1800	1800	1800	0
341	20240906	154200	11129233805	1800	1800	1800	1800	0
342	20240906	154100	11129233805	1800	1800	1800	1800	0
343	20240906	154000	11129233805	1800	1800	1800	1800	0
344	20240906	153900	11129233805	1800	1800	1800	1800	0
345	20240906	153800	11129233805	1800	1800	1800	1800	0
346	20240906	153700	11129233805	1800	1800	1800	1800	0
347	20240906	153600	11129233805	1800	1800	1800	1800	0
348	20240906	153500	11129233805	1800	1800	1800	1800	0
349	20240906	153400	11129233805	1800	1800	1800	1800	0
350	20240906	153300	11129233805	1800	1800	1800	1800	0
351	20240906	153200	11129233805	1800	1800	1800	1800	0
352	20240906	153100	11129233805	1800	1800	1800	1800	0
353	20240906	153000	11129233805	1800	1800	1800	1800	75434
354	20240906	152900	10993452605	1807	1807	1807	1807	0
355	20240906	152800	10993452605	1807	1807	1807	1807	0
356	20240906	152700	10993452605	1807	1807	1807	1807	0
357	20240906	152600	10993452605	1807	1807	1807	1807	0
358	20240906	152500	10993452605	1807	1807	1807	1807	0
359	20240906	152400	10993452605	1807	1807	1807	1807	0
360	20240906	152300	10993452605	1807	1807	1807	1807	0
361	20240906	152200	10993452605	1807	1807	1807	1807	0
362	20240906	152100	10993452605	1807	1807	1807	1807	0
363	20240906	152000	10993452605	1807	1807	1807	1807	0
364	20240906	151900	10993452605	1807	1812	1818	1805	14230
365	20240906	151800	10967696203	1812	1814	1814	1808	10020
366	20240906	151700	10949572325	1814	1812	1814	1810	29854
367	20240906	151600	10895504644	1814	1814	1814	1814	0
368	20240906	151500	10895504644	1814	1817	1818	1814	6207
369	20240906	151400	10884241764	1815	1824	1824	1815	15161
370	20240906	151300	10856692500	1818	1825	1829	1818	4305
371	20240906	151200	10848853806	1825	1823	1825	1823	5011
372	20240906	151100	10839713112	1822	1825	1825	1822	258
373	20240906	151000	10839242704	1820	1831	1832	1820	6244
374	20240906	150900	10827856608	1832	1832	1832	1826	365
375	20240906	150800	10827188972	1832	1830	1832	1826	2352
376	20240906	150700	10822884279	1831	1829	1832	1827	2364
377	20240906	150600	10818555713	1832	1825	1833	1825	837
378	20240906	150500	10817024027	1825	1822	1825	1822	2485
379	20240906	150400	10812491877	1822	1823	1824	1820	341
380	20240906	150300	10811871066	1820	1819	1821	1819	9050
381	20240906	150200	10795403284	1820	1821	1824	1819	7784
382	20240906	150100	10781236676	1822	1822	1824	1821	2186
383	20240906	150000	10777253772	1825	1828	1828	1821	379
384	20240906	145900	10776562384	1828	1819	1831	1818	8908
385	20240906	145800	10760362430	1819	1826	1826	1819	24521
386	20240906	145700	10715706572	1826	1826	1826	1822	2996
387	20240906	145600	10710246265	1825	1823	1827	1822	6237
388	20240906	145500	10698879732	1822	1832	1832	1821	3333
389	20240906	145400	10692807208	1833	1826	1834	1821	2016
390	20240906	145300	10689116718	1831	1828	1831	1825	20123
391	20240906	145200	10652391995	1829	1827	1829	1825	2633
392	20240906	145100	10647584232	1826	1822	1831	1818	19979
393	20240906	145000	10611207344	1823	1829	1832	1823	4014
394	20240906	144900	10603882908	1833	1832	1833	1832	427
395	20240906	144800	10603100643	1835	1833	1836	1832	1722
396	20240906	144700	10599943316	1835	1830	1835	1825	2263
397	20240906	144600	10595798127	1831	1823	1831	1823	5918
398	20240906	144500	10584989401	1824	1822	1825	1821	945
399	20240906	144400	10583266911	1820	1820	1822	1820	2421
400	20240906	144300	10578859554	1821	1821	1822	1818	8836
401	20240906	144200	10562786529	1821	1823	1823	1818	4501
402	20240906	144100	10554600037	1820	1821	1824	1820	651
403	20240906	144000	10553413024	1822	1819	1826	1818	1933
404	20240906	143900	10549889355	1817	1823	1826	1817	5168
405	20240906	143800	10540484749	1826	1828	1830	1821	6657
406	20240906	143700	10528322898	1828	1830	1832	1817	5271
407	20240906	143600	10518722475	1830	1817	1835	1815	12781
408	20240906	143500	10495478889	1815	1826	1826	1815	33922
409	20240906	143400	10433764416	1828	1831	1833	1825	3434
410	20240906	143300	10427490925	1832	1830	1835	1823	23151
411	20240906	143200	10385210879	1830	1827	1838	1827	3088
412	20240906	143100	10379562127	1833	1840	1840	1826	22310
413	20240906	143000	10338715766	1840	1843	1845	1840	1587
414	20240906	142900	10335794317	1843	1841	1846	1841	4673
415	20240906	142800	10327179987	1839	1837	1839	1835	4589
416	20240906	142700	10318751373	1837	1837	1839	1833	1196
417	20240906	142600	10316553734	1837	1830	1839	1828	7271
418	20240906	142500	10303239140	1830	1839	1844	1830	26539
419	20240906	142400	10254568228	1839	1845	1845	1838	6354
420	20240906	142300	10242880687	1845	1846	1848	1840	6539
421	20240906	142200	10230821546	1846	1843	1846	1838	8135
422	20240906	142100	10215847584	1840	1838	1841	1837	7536
423	20240906	142000	10201990307	1837	1840	1845	1836	5038
424	20240906	141900	10192731684	1841	1845	1846	1838	1614
425	20240906	141800	10189757582	1846	1837	1849	1835	14947
426	20240906	141700	10162290030	1837	1840	1845	1833	20711
427	20240906	141600	10124201799	1841	1859	1859	1840	40650
428	20240906	141500	10049213198	1859	1858	1866	1850	7307
429	20240906	141400	10035644760	1858	1859	1859	1845	51601
430	20240906	141300	9940201176	1859	1858	1862	1852	12507
431	20240906	141200	9916978951	1858	1853	1868	1851	14577
432	20240906	141100	9889928965	1853	1860	1864	1845	45902
433	20240906	141000	9804976278	1865	1857	1870	1856	52911
434	20240906	140900	9706506973	1857	1881	1885	1850	128763
435	20240906	140800	9466551193	1881	1904	1904	1871	91855
436	20240906	140700	9293375279	1904	1950	1950	1885	217211
437	20240906	140600	8877828794	1960	1956	2010	1935	299221
438	20240906	140500	8284384348	1973	1919	1980	1910	35758
439	20240906	140400	8214740395	1919	1941	1955	1919	16133
440	20240906	140300	8183505533	1941	1942	1953	1939	7421
441	20240906	140200	8169076419	1939	1968	1968	1936	12577
442	20240906	140100	8144589456	1963	1976	1976	1963	4811
443	20240906	140000	8135119118	1972	1991	1991	1970	2141
444	20240906	135900	8130892960	1992	1998	1998	1960	12656
445	20240906	135800	8105766801	1998	1983	1998	1983	36761
446	20240906	135700	8032474431	1990	1990	1993	1985	2949
447	20240906	135600	8026609655	1990	1971	1994	1971	15902
448	20240906	135500	7995030909	1970	1964	1970	1961	11821
449	20240906	135400	7971810579	1966	1964	1966	1964	3334
450	20240906	135300	7965260320	1966	1964	1966	1964	274
451	20240906	135200	7964721961	1964	1967	1967	1961	8550
452	20240906	135100	7947941507	1964	1962	1967	1961	15706
453	20240906	135000	7917106042	1961	1960	1963	1960	3229
454	20240906	134900	7910776320	1960	1969	1970	1960	6383
455	20240906	134800	7898215900	1970	1965	1970	1960	16436
456	20240906	134700	7865950816	1965	1984	1984	1963	17824
457	20240906	134600	7830869422	1980	1981	1988	1980	19612
458	20240906	134500	7791978653	1980	1991	1991	1978	27611
459	20240906	134400	7737220405	1994	1998	1998	1982	27856
460	20240906	134300	7681849623	1998	2000	2000	1987	19436
461	20240906	134200	7643109573	2000	1987	2040	1984	122256
462	20240906	134100	7397870215	1984	1987	1990	1982	9173
463	20240906	134000	7379644284	1989	1997	1997	1982	19864
464	20240906	133900	7340099711	1998	1991	1998	1985	26890
465	20240906	133800	7286608016	1991	1955	2000	1955	87622
466	20240906	133700	7112632940	1963	1962	1964	1955	5621
467	20240906	133600	7101608224	1963	1954	1963	1945	64266
468	20240906	133500	6976049451	1954	1954	1960	1951	10664
469	20240906	133400	6955217113	1955	1963	1966	1955	9487
470	20240906	133300	6936649306	1962	1951	1971	1950	32871
471	20240906	133200	6872128217	1951	1952	1957	1950	8186
472	20240906	133100	6856145880	1952	1963	1963	1950	27004
473	20240906	133000	6803408953	1962	1952	1973	1951	102612
474	20240906	132900	6602345663	1952	1941	1954	1940	34491
475	20240906	132800	6535172474	1950	1934	1950	1930	68665
476	20240906	132700	6401939516	1935	1911	1935	1911	46499
477	20240906	132600	6312380317	1913	1909	1921	1898	62034
478	20240906	132500	6194243130	1909	1924	1925	1906	99059
479	20240906	132400	6004874754	1924	1980	1980	1919	142676
480	20240906	132300	5727439413	1980	1984	1988	1980	10554
481	20240906	132200	5706510082	1984	1979	1990	1975	38361
482	20240906	132100	5630463445	1979	1995	2000	1977	28749
483	20240906	132000	5573432974	1995	1996	2000	1979	30120
484	20240906	131900	5513579775	1997	1984	2030	1981	57026
485	20240906	131800	5399587027	1986	1985	1992	1975	62306
486	20240906	131700	5276212679	1984	1999	2000	1970	84575
487	20240906	131600	5108193166	1999	2030	2035	1996	55701
488	20240906	131500	4996332386	2035	2040	2060	2010	103898
489	20240906	131400	4783530026	2040	2000	2040	1996	87094
490	20240906	131300	4608076334	2000	2010	2015	2000	37919
491	20240906	131200	4532051509	2010	2045	2065	2000	211923
492	20240906	131100	4100112829	2050	2060	2070	2025	163889
493	20240906	131000	3764209004	2045	1962	2060	1959	223821
494	20240906	130900	3315001387	1961	2025	2035	1958	192497
495	20240906	130800	2932256276	2020	2035	2060	2005	193548
496	20240906	130700	2538102306	2035	2015	2070	2010	474576
497	20240906	130600	1565825041	2055	2055	2055	2055	0
498	20240906	130500	1565825041	2055	2055	2055	2055	0
499	20240906	130400	1565825041	2055	1970	2055	1938	387095
500	20240906	130300	787721440	1970	1826	1970	1826	180456
501	20240906	130200	442481599	1825	1825	1827	1825	1872
502	20240906	130100	439064863	1816	1818	1819	1816	1825
503	20240906	130000	435749524	1819	1819	1820	1819	21
504	20240906	125900	435711324	1819	1820	1820	1819	320
505	20240906	125800	435128944	1819	1819	1819	1819	0
506	20240906	125700	435128944	1819	1819	1819	1819	8
507	20240906	125600	435114392	1818	1825	1825	1818	597
508	20240906	125500	434029032	1825	1825	1825	1825	6
509	20240906	125400	434018082	1825	1825	1825	1825	0
510	20240906	125300	434018082	1825	1825	1825	1825	1
511	20240906	125200	434016257	1825	1825	1825	1825	0
512	20240906	125100	434016257	1825	1825	1825	1818	510
513	20240906	125000	433088557	1819	1825	1825	1819	4
514	20240906	124900	433081269	1819	1819	1819	1819	1
515	20240906	124800	433079450	1827	1827	1827	1827	0
516	20240906	124700	433079450	1827	1827	1827	1827	1
517	20240906	124600	433077623	1819	1819	1819	1815	2298
518	20240906	124500	428899655	1831	1820	1831	1820	860
519	20240906	124400	427334444	1831	1831	1831	1831	3
520	20240906	124300	427328951	1820	1824	1824	1819	10035
521	20240906	124200	409065924	1825	1829	1838	1823	5508
522	20240906	124100	399012085	1838	1829	1838	1829	3
523	20240906	124000	399006589	1837	1837	1837	1837	0
524	20240906	123900	399006589	1837	1837	1837	1837	50
525	20240906	123800	398914739	1837	1837	1837	1837	0
526	20240906	123700	398914739	1837	1837	1837	1837	5
527	20240906	123600	398905554	1826	1828	1828	1826	1306
528	20240906	123500	396520157	1838	1838	1838	1838	0
529	20240906	123400	396520157	1838	1827	1838	1827	9
530	20240906	123300	396503659	1827	1828	1828	1827	1660
531	20240906	123200	393470494	1828	1828	1828	1828	500
532	20240906	123100	392556494	1830	1830	1830	1830	0
533	20240906	123000	392556494	1830	1830	1830	1830	1100
534	20240906	122900	390543494	1830	1830	1830	1830	2217
535	20240906	122800	386486384	1830	1830	1830	1830	421
536	20240906	122700	385715954	1830	1837	1837	1828	30486
537	20240906	122600	329851784	1838	1838	1838	1838	0
538	20240906	122500	329851784	1838	1839	1839	1838	3028
539	20240906	122400	324285915	1839	1840	1840	1839	1604
540	20240906	122300	321335506	1840	1842	1842	1840	502
541	20240906	122200	320411599	1841	1841	1841	1841	0
542	20240906	122100	320411599	1841	1841	1841	1841	50
543	20240906	122000	320319549	1841	1841	1841	1841	0
544	20240906	121900	320319549	1841	1841	1841	1841	5
545	20240906	121800	320310344	1842	1842	1842	1842	0
546	20240906	121700	320310344	1842	1842	1842	1842	3
547	20240906	121600	320304818	1843	1843	1843	1843	0
548	20240906	121500	320304818	1843	1843	1843	1843	0
549	20240906	121400	320304818	1843	1843	1843	1843	0
550	20240906	121300	320304818	1843	1843	1843	1843	27
551	20240906	121200	320255057	1842	1842	1842	1842	1
552	20240906	121100	320253215	1842	1842	1842	1842	4
553	20240906	121000	320245847	1843	1843	1843	1843	0
554	20240906	120900	320245847	1843	1843	1843	1843	10
555	20240906	120800	320227417	1840	1840	1840	1840	0
556	20240906	120700	320227417	1840	1840	1840	1840	1234
557	20240906	120600	317956857	1840	1840	1840	1840	8
558	20240906	120500	317942137	1840	1840	1840	1840	78
559	20240906	120400	317798617	1840	1840	1840	1840	80
560	20240906	120300	317651417	1840	1840	1840	1840	0
561	20240906	120200	317651417	1840	1840	1840	1840	1
562	20240906	120100	317649577	1837	1837	1837	1837	0
563	20240906	120000	317649577	1837	1837	1837	1837	0
564	20240906	115900	317649577	1837	1837	1837	1837	0
565	20240906	115800	317649577	1837	1838	1838	1837	2691
566	20240906	115700	312703635	1838	1838	1838	1838	2
567	20240906	115600	312699959	1841	1841	1841	1841	1
568	20240906	115500	312698118	1842	1842	1842	1842	0
569	20240906	115400	312698118	1842	1842	1842	1842	0
570	20240906	115300	312698118	1842	1842	1842	1842	1
571	20240906	115200	312696276	1838	1838	1838	1838	0
572	20240906	115100	312696276	1838	1839	1839	1838	2170
573	20240906	115000	308706425	1838	1838	1838	1838	0
574	20240906	114900	308706425	1838	1838	1838	1838	0
575	20240906	114800	308706425	1838	1838	1838	1838	0
576	20240906	114700	308706425	1838	1839	1839	1838	495
577	20240906	114600	307796255	1839	1839	1839	1839	1740
578	20240906	114500	304596395	1844	1844	1844	1844	0
579	20240906	114400	304596395	1844	1844	1844	1844	0
580	20240906	114300	304596395	1844	1844	1844	1844	0
581	20240906	114200	304596395	1844	1844	1844	1844	1
582	20240906	114100	304594551	1838	1844	1844	1838	14
583	20240906	114000	304568813	1838	1840	1844	1838	620
584	20240906	113900	303428963	1844	1844	1844	1844	0
585	20240906	113800	303428963	1844	1844	1844	1844	0
586	20240906	113700	303428963	1844	1844	1844	1844	21
587	20240906	113600	303390239	1844	1844	1844	1844	0
588	20240906	113500	303390239	1844	1844	1844	1844	308
589	20240906	113400	302822287	1846	1846	1846	1846	8
590	20240906	113300	302807519	1844	1844	1844	1844	103
591	20240906	113200	302617587	1846	1844	1846	1844	10
592	20240906	113100	302599145	1846	1846	1846	1846	1
593	20240906	113000	302597299	1844	1844	1844	1844	299
594	20240906	112900	302045943	1844	1844	1844	1844	115
595	20240906	112800	301833883	1844	1844	1844	1844	635
596	20240906	112700	300662943	1844	1844	1844	1844	101
597	20240906	112600	300476699	1838	1841	1844	1838	2086
598	20240906	112500	296641916	1844	1844	1844	1844	15
599	20240906	112400	296614256	1844	1844	1844	1844	0
600	20240906	112300	296614256	1844	1844	1844	1844	0
601	20240906	112200	296614256	1844	1844	1844	1844	0
602	20240906	112100	296614256	1844	1840	1844	1839	470
603	20240906	112000	295749469	1844	1844	1844	1844	0
604	20240906	111900	295749469	1844	1844	1844	1844	45
605	20240906	111800	295666489	1844	1844	1844	1844	10
606	20240906	111700	295648049	1844	1844	1844	1844	0
607	20240906	111600	295648049	1844	1846	1846	1844	870
608	20240906	111500	294042755	1846	1846	1846	1846	0
609	20240906	111400	294042755	1846	1847	1849	1846	570
610	20240906	111300	292990463	1850	1850	1850	1850	0
611	20240906	111200	292990463	1850	1849	1850	1849	101
612	20240906	111100	292803713	1849	1849	1849	1849	100
613	20240906	111000	292618813	1850	1850	1850	1850	6
614	20240906	110900	292607713	1850	1850	1850	1850	1
615	20240906	110800	292605863	1850	1850	1850	1850	7
616	20240906	110700	292592913	1850	1850	1850	1850	108
617	20240906	110600	292393113	1850	1852	1852	1850	957
618	20240906	110500	290622659	1852	1850	1852	1850	46
619	20240906	110400	290537557	1852	1852	1852	1852	0
620	20240906	110300	290537557	1852	1847	1852	1847	2
621	20240906	110200	290533858	1852	1852	1852	1852	0
622	20240906	110100	290533858	1852	1847	1852	1847	401
623	20240906	110000	289793206	1850	1850	1850	1850	0
624	20240906	105900	289793206	1850	1850	1850	1847	88
625	20240906	105800	289630505	1850	1850	1850	1850	162
626	20240906	105700	289330805	1852	1852	1852	1852	500
627	20240906	105600	288404805	1853	1853	1853	1853	7
628	20240906	105500	288391834	1853	1846	1853	1846	5
629	20240906	105400	288382582	1853	1847	1853	1847	4517
630	20240906	105300	280030013	1847	1847	1847	1847	0
631	20240906	105200	280030013	1847	1847	1847	1847	0
632	20240906	105100	280030013	1847	1845	1847	1845	1531
633	20240906	105000	277204368	1845	1845	1845	1845	1000
634	20240906	104900	275359368	1845	1845	1845	1845	73
635	20240906	104800	275224683	1845	1845	1845	1845	0
636	20240906	104700	275224683	1845	1845	1845	1845	0
637	20240906	104600	275224683	1845	1845	1845	1845	3
638	20240906	104500	275219148	1845	1845	1845	1845	100
639	20240906	104400	275034648	1845	1834	1845	1834	7
640	20240906	104300	275021799	1839	1839	1839	1839	1442
641	20240906	104200	272369961	1839	1839	1839	1839	5
642	20240906	104100	272360766	1839	1834	1839	1832	1101
643	20240906	104000	270342482	1839	1839	1839	1839	1
644	20240906	103900	270340643	1839	1839	1839	1839	1
645	20240906	103800	270338804	1839	1839	1839	1839	0
646	20240906	103700	270338804	1839	1839	1839	1833	670
647	20240906	103600	269110088	1839	1839	1839	1839	0
648	20240906	103500	269110088	1839	1833	1839	1833	500
649	20240906	103400	268193582	1840	1840	1840	1840	0
650	20240906	103300	268193582	1840	1840	1840	1840	0
651	20240906	103200	268193582	1840	1840	1840	1833	2747
652	20240906	103100	263157618	1845	1845	1845	1845	0
653	20240906	103000	263157618	1845	1845	1845	1845	0
654	20240906	102900	263157618	1845	1845	1845	1845	1
655	20240906	102800	263155773	1845	1845	1845	1845	0
656	20240906	102700	263155773	1845	1845	1845	1834	397
657	20240906	102600	262427070	1845	1845	1845	1845	26
658	20240906	102500	262379100	1845	1844	1845	1832	2902
659	20240906	102400	257039733	1843	1841	1843	1841	2237
660	20240906	102300	252917942	1843	1843	1843	1843	0
661	20240906	102200	252917942	1843	1842	1843	1833	4874
662	20240906	102100	243983232	1843	1843	1843	1843	0
663	20240906	102000	243983232	1843	1832	1843	1832	45
664	20240906	101900	243900781	1846	1846	1846	1846	0
665	20240906	101800	243900781	1846	1846	1846	1846	0
666	20240906	101700	243900781	1846	1846	1846	1846	0
667	20240906	101600	243900781	1846	1831	1846	1831	121
668	20240906	101500	243679215	1846	1830	1846	1830	337
669	20240906	101400	243062329	1847	1830	1847	1830	18996
670	20240906	101300	208219827	1830	1830	1830	1830	128
671	20240906	101200	207985587	1832	1832	1832	1832	0
672	20240906	101100	207985587	1832	1832	1832	1832	1
673	20240906	101000	207983755	1826	1833	1833	1826	3703
674	20240906	100900	201218202	1828	1835	1835	1828	7931
675	20240906	100800	186694860	1835	1835	1835	1835	1601
676	20240906	100700	183757025	1842	1837	1842	1835	3201
677	20240906	100600	177880313	1841	1841	1841	1841	200
678	20240906	100500	177512113	1842	1836	1842	1836	51
679	20240906	100400	177418471	1847	1847	1847	1847	6
680	20240906	100300	177407389	1847	1847	1847	1836	7
681	20240906	100200	177394490	1840	1840	1840	1839	206
682	20240906	100100	177015452	1840	1841	1841	1840	374
683	20240906	100000	176327172	1850	1850	1850	1850	0
684	20240906	095900	176327172	1850	1850	1850	1850	1
685	20240906	095800	176325322	1849	1838	1850	1834	2019
686	20240906	095700	172614158	1850	1850	1850	1850	10
687	20240906	095600	172595658	1850	1848	1850	1848	101
688	20240906	095500	172409008	1848	1842	1848	1830	1114
689	20240906	095400	170356288	1837	1837	1837	1828	2601
690	20240906	095300	165579998	1830	1830	1830	1830	785
691	20240906	095200	164143448	1830	1842	1842	1830	1903
692	20240906	095100	160652554	1842	1844	1844	1842	118
693	20240906	095000	160434980	1844	1847	1847	1844	2473
694	20240906	094900	155871933	1848	1855	1855	1848	14645
695	20240906	094800	128718494	1855	1855	1855	1855	235
696	20240906	094700	128282569	1863	1856	1863	1855	1848
697	20240906	094600	124854166	1856	1856	1856	1856	0
698	20240906	094500	124854166	1856	1860	1869	1856	184
699	20240906	094400	124511976	1861	1866	1869	1861	3973
700	20240906	094300	117112548	1867	1869	1869	1867	1033
701	20240906	094200	115183935	1868	1868	1868	1868	822
702	20240906	094100	113648439	1874	1875	1875	1868	1972
703	20240906	094000	109962981	1870	1875	1875	1870	110
704	20240906	093900	109757236	1875	1875	1875	1875	8
705	20240906	093800	109742236	1875	1875	1875	1875	0
706	20240906	093700	109742236	1875	1875	1875	1875	1
707	20240906	093600	109740361	1869	1869	1869	1869	2965
708	20240906	093500	104198776	1875	1875	1875	1868	1228
709	20240906	093400	101902935	1870	1875	1875	1870	387
710	20240906	093300	101179140	1871	1871	1871	1871	1000
711	20240906	093200	99308140	1877	1877	1877	1877	0
712	20240906	093100	99308140	1877	1877	1877	1877	1
713	20240906	093000	99306263	1867	1867	1867	1867	382
714	20240906	092900	98593069	1878	1878	1878	1878	0
715	20240906	092800	98593069	1878	1871	1878	1867	8050
716	20240906	092700	83543294	1878	1871	1878	1871	122
717	20240906	092600	83314899	1871	1871	1871	1871	0
718	20240906	092500	83314899	1871	1871	1871	1871	1009
719	20240906	092400	81427060	1871	1879	1879	1871	819
720	20240906	092300	79894703	1879	1878	1879	1878	106
721	20240906	092200	79695549	1870	1871	1871	1870	217
722	20240906	092100	79289634	1871	1871	1871	1871	500
723	20240906	092000	78354134	1871	1871	1871	1871	1514
724	20240906	091900	75521440	1879	1878	1879	1870	422
725	20240906	091800	74731723	1870	1870	1870	1870	41
726	20240906	091700	74655053	1871	1872	1872	1871	861
727	20240906	091600	73044116	1878	1877	1878	1877	586
728	20240906	091500	71943652	1879	1879	1879	1879	401
729	20240906	091400	71190173	1879	1877	1879	1873	3434
730	20240906	091300	64738579	1878	1878	1878	1877	1002
731	20240906	091200	62856825	1877	1877	1877	1875	660
732	20240906	091100	61618225	1878	1878	1878	1878	31
733	20240906	091000	61560007	1878	1874	1878	1874	3070
734	20240906	090900	55798471	1874	1873	1874	1873	558
735	20240906	090800	54753317	1870	1870	1870	1864	5968
736	20240906	090700	43620498	1870	1873	1873	1870	342
737	20240906	090600	42980913	1870	1870	1873	1870	1670
738	20240906	090500	39857902	1874	1876	1876	1874	52
739	20240906	090400	39760402	1870	1870	1877	1870	2567
740	20240906	090300	34960105	1879	1861	1879	1861	3458
741	20240906	090200	28508772	1861	1865	1865	1861	200
742	20240906	090100	28136172	1865	1869	1869	1863	2312
743	20240906	090000	23827590	1865	1870	1870	1865	12745