39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 205300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 6100 |
| 3 | 20240401 | 205200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20240401 | 205100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20240401 | 205000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20240401 | 204900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20240401 | 204800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20240401 | 204700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20240401 | 204600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20240401 | 204500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20240401 | 204400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20240401 | 204300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20240401 | 204200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20240401 | 204100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20240401 | 204000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20240401 | 203900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20240401 | 203800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20240401 | 203700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20240401 | 203600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20240401 | 203500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20240401 | 203400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20240401 | 203300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20240401 | 203200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20240401 | 203100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20240401 | 203000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20240401 | 202900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20240401 | 202800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20240401 | 202700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20240401 | 202600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20240401 | 202500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20240401 | 202400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20240401 | 202300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 6100 |
| 33 | 20240401 | 202200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20240401 | 202100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20240401 | 202000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20240401 | 201900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20240401 | 201800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20240401 | 201700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20240401 | 201600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20240401 | 201500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20240401 | 201400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20240401 | 201300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20240401 | 201200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20240401 | 201100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20240401 | 201000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20240401 | 200900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20240401 | 200800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20240401 | 200700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20240401 | 200600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20240401 | 200500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20240401 | 200400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20240401 | 200300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20240401 | 200200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20240401 | 200100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20240401 | 200000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20240401 | 195900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20240401 | 195800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20240401 | 195700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20240401 | 195600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20240401 | 195500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20240401 | 195400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20240401 | 195300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 6100 |
| 63 | 20240401 | 195200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20240401 | 195100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20240401 | 195000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20240401 | 194900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20240401 | 194800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20240401 | 194700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20240401 | 194600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20240401 | 194500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20240401 | 194400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20240401 | 194300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20240401 | 194200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20240401 | 194100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20240401 | 194000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20240401 | 193900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20240401 | 193800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20240401 | 193700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20240401 | 193600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20240401 | 193500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20240401 | 193400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20240401 | 193300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20240401 | 193200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20240401 | 193100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20240401 | 193000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20240401 | 192900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20240401 | 192800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20240401 | 192700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20240401 | 192600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20240401 | 192500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20240401 | 192400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20240401 | 192300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 6100 |
| 93 | 20240401 | 192200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20240401 | 192100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20240401 | 192000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20240401 | 191900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20240401 | 191800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20240401 | 191700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20240401 | 191600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20240401 | 191500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20240401 | 191400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20240401 | 191300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20240401 | 191200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20240401 | 191100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20240401 | 191000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20240401 | 190900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20240401 | 190800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20240401 | 190700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20240401 | 190600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20240401 | 190500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20240401 | 190400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20240401 | 190300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20240401 | 190200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20240401 | 190100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20240401 | 190000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20240401 | 185900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20240401 | 185800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20240401 | 185700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20240401 | 185600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20240401 | 185500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20240401 | 185400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20240401 | 185300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 6100 |
| 123 | 20240401 | 185200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20240401 | 185100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20240401 | 185000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20240401 | 184900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20240401 | 184800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20240401 | 184700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20240401 | 184600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20240401 | 184500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20240401 | 184400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20240401 | 184300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20240401 | 184200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20240401 | 184100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20240401 | 184000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20240401 | 183900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20240401 | 183800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20240401 | 183700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20240401 | 183600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20240401 | 183500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20240401 | 183400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20240401 | 183300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20240401 | 183200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20240401 | 183100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20240401 | 183000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20240401 | 182900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20240401 | 182800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20240401 | 182700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20240401 | 182600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20240401 | 182500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20240401 | 182400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20240401 | 182300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 6100 |
| 153 | 20240401 | 182200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20240401 | 182100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20240401 | 182000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20240401 | 181900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20240401 | 181800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20240401 | 181700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20240401 | 181600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20240401 | 181500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20240401 | 181400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20240401 | 181300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20240401 | 181200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20240401 | 181100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20240401 | 181000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20240401 | 180900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20240401 | 180800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20240401 | 180700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20240401 | 180600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20240401 | 180500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20240401 | 180400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20240401 | 180300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20240401 | 180200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20240401 | 180100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20240401 | 180000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20240401 | 175900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20240401 | 175800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20240401 | 175700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20240401 | 175600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20240401 | 175500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20240401 | 175400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20240401 | 175300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 6100 |
| 183 | 20240401 | 175200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20240401 | 175100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20240401 | 175000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20240401 | 174900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20240401 | 174800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20240401 | 174700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20240401 | 174600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20240401 | 174500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20240401 | 174400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20240401 | 174300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20240401 | 174200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20240401 | 174100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20240401 | 174000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20240401 | 173900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20240401 | 173800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20240401 | 173700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20240401 | 173600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20240401 | 173500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20240401 | 173400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20240401 | 173300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20240401 | 173200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20240401 | 173100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20240401 | 173000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20240401 | 172900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20240401 | 172800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20240401 | 172700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20240401 | 172600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20240401 | 172500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20240401 | 172400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20240401 | 172300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 6100 |
| 213 | 20240401 | 172200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20240401 | 172100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20240401 | 172000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20240401 | 171900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20240401 | 171800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20240401 | 171700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20240401 | 171600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20240401 | 171500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20240401 | 171400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20240401 | 171300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20240401 | 171200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20240401 | 171100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20240401 | 171000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20240401 | 170900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20240401 | 170800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20240401 | 170700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20240401 | 170600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20240401 | 170500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20240401 | 170400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20240401 | 170300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20240401 | 170200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20240401 | 170100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20240401 | 170000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20240401 | 165900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20240401 | 165800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20240401 | 165700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20240401 | 165600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20240401 | 165500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20240401 | 165400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20240401 | 165300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 6100 |
| 243 | 20240401 | 165200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20240401 | 165100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20240401 | 165000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20240401 | 164900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20240401 | 164800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 248 | 20240401 | 164700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 249 | 20240401 | 164600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 250 | 20240401 | 164500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 251 | 20240401 | 164400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 252 | 20240401 | 164300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 253 | 20240401 | 164200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 254 | 20240401 | 164100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 255 | 20240401 | 164000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 256 | 20240401 | 163900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 257 | 20240401 | 163800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 258 | 20240401 | 163700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 259 | 20240401 | 163600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 260 | 20240401 | 163500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 261 | 20240401 | 163400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 262 | 20240401 | 163300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 263 | 20240401 | 163200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 264 | 20240401 | 163100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 265 | 20240401 | 163000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 266 | 20240401 | 162900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 267 | 20240401 | 162800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 268 | 20240401 | 162700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 269 | 20240401 | 162600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 270 | 20240401 | 162500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 271 | 20240401 | 162400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 272 | 20240401 | 162300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 6100 |
| 273 | 20240401 | 162200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 274 | 20240401 | 162100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 275 | 20240401 | 162000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 276 | 20240401 | 161900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 277 | 20240401 | 161800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 278 | 20240401 | 161700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 279 | 20240401 | 161600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 280 | 20240401 | 161500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 281 | 20240401 | 161400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 282 | 20240401 | 161300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 283 | 20240401 | 161200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 284 | 20240401 | 161100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 285 | 20240401 | 161000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 286 | 20240401 | 160900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 287 | 20240401 | 160800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 288 | 20240401 | 160700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 289 | 20240401 | 160600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 290 | 20240401 | 160500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 291 | 20240401 | 160400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 292 | 20240401 | 160300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 293 | 20240401 | 160200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 294 | 20240401 | 160100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 295 | 20240401 | 160000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 296 | 20240401 | 155900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 297 | 20240401 | 155800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 298 | 20240401 | 155700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 299 | 20240401 | 155600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 300 | 20240401 | 155500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 301 | 20240401 | 155400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 302 | 20240401 | 155300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 6100 |
| 303 | 20240401 | 155200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 304 | 20240401 | 155100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 305 | 20240401 | 155000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 306 | 20240401 | 154900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 307 | 20240401 | 154800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 308 | 20240401 | 154700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 309 | 20240401 | 154600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 310 | 20240401 | 154500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 311 | 20240401 | 154400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 312 | 20240401 | 154300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 313 | 20240401 | 154200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 314 | 20240401 | 154100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 315 | 20240401 | 154000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 316 | 20240401 | 153900 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 317 | 20240401 | 153800 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 318 | 20240401 | 153700 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 319 | 20240401 | 153600 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 320 | 20240401 | 153500 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 321 | 20240401 | 153400 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 322 | 20240401 | 153300 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 323 | 20240401 | 153200 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 324 | 20240401 | 153100 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 325 | 20240401 | 153000 | 24150367750 | 32950 | 32950 | 32950 | 32950 | 6100 |
| 326 | 20240401 | 152900 | 23949372750 | 32750 | 32750 | 32750 | 32750 | 0 |
| 327 | 20240401 | 152800 | 23949372750 | 32750 | 32750 | 32750 | 32750 | 0 |
| 328 | 20240401 | 152700 | 23949372750 | 32750 | 32750 | 32750 | 32750 | 0 |
| 329 | 20240401 | 152600 | 23949372750 | 32750 | 32750 | 32750 | 32750 | 0 |
| 330 | 20240401 | 152500 | 23949372750 | 32750 | 32750 | 32750 | 32750 | 0 |
| 331 | 20240401 | 152400 | 23949372750 | 32750 | 32750 | 32750 | 32750 | 0 |
| 332 | 20240401 | 152300 | 23949372750 | 32750 | 32750 | 32750 | 32750 | 0 |
| 333 | 20240401 | 152200 | 23949372750 | 32750 | 32750 | 32750 | 32750 | 0 |
| 334 | 20240401 | 152100 | 23949372750 | 32750 | 32750 | 32750 | 32750 | 0 |
| 335 | 20240401 | 152000 | 23949372750 | 32750 | 32750 | 32750 | 32750 | 0 |
| 336 | 20240401 | 151900 | 23949372750 | 32750 | 32750 | 33000 | 32700 | 4271 |
| 337 | 20240401 | 151800 | 23809147250 | 32750 | 32700 | 32750 | 32700 | 1096 |
| 338 | 20240401 | 151700 | 23773300050 | 32650 | 32600 | 32700 | 32600 | 827 |
| 339 | 20240401 | 151600 | 23746290650 | 32600 | 32700 | 32750 | 32600 | 4583 |
| 340 | 20240401 | 151500 | 23596550650 | 32700 | 32750 | 32750 | 32700 | 1029 |
| 341 | 20240401 | 151400 | 23562895600 | 32700 | 32700 | 32750 | 32650 | 731 |
| 342 | 20240401 | 151300 | 23539006300 | 32700 | 32700 | 32750 | 32650 | 194 |
| 343 | 20240401 | 151200 | 23532663100 | 32750 | 32700 | 32750 | 32650 | 952 |
| 344 | 20240401 | 151100 | 23501534050 | 32700 | 32650 | 32700 | 32650 | 567 |
| 345 | 20240401 | 151000 | 23483000950 | 32650 | 32700 | 32700 | 32650 | 177 |
| 346 | 20240401 | 150900 | 23477217550 | 32650 | 32700 | 32700 | 32650 | 237 |
| 347 | 20240401 | 150800 | 23469477950 | 32650 | 32700 | 32700 | 32650 | 581 |
| 348 | 20240401 | 150700 | 23450507850 | 32700 | 32650 | 32700 | 32600 | 631 |
| 349 | 20240401 | 150600 | 23429913000 | 32650 | 32600 | 32650 | 32600 | 94 |
| 350 | 20240401 | 150500 | 23426845250 | 32650 | 32700 | 32700 | 32600 | 2704 |
| 351 | 20240401 | 150400 | 23338576500 | 32650 | 32700 | 32700 | 32650 | 504 |
| 352 | 20240401 | 150300 | 23322103700 | 32700 | 32700 | 32700 | 32650 | 106 |
| 353 | 20240401 | 150200 | 23318640250 | 32700 | 32700 | 32700 | 32650 | 248 |
| 354 | 20240401 | 150100 | 23310541100 | 32700 | 32650 | 32700 | 32650 | 414 |
| 355 | 20240401 | 150000 | 23297014300 | 32650 | 32650 | 32700 | 32650 | 264 |
| 356 | 20240401 | 145900 | 23288393450 | 32600 | 32600 | 32650 | 32600 | 533 |
| 357 | 20240401 | 145800 | 23270999050 | 32650 | 32600 | 32650 | 32600 | 626 |
| 358 | 20240401 | 145700 | 23250570850 | 32650 | 32650 | 32650 | 32600 | 427 |
| 359 | 20240401 | 145600 | 23236644050 | 32650 | 32700 | 32700 | 32600 | 733 |
| 360 | 20240401 | 145500 | 23212714150 | 32650 | 32650 | 32700 | 32650 | 413 |
| 361 | 20240401 | 145400 | 23199229350 | 32700 | 32650 | 32700 | 32650 | 238 |
| 362 | 20240401 | 145300 | 23191455600 | 32650 | 32650 | 32650 | 32600 | 125 |
| 363 | 20240401 | 145200 | 23187375550 | 32600 | 32650 | 32650 | 32600 | 807 |
| 364 | 20240401 | 145100 | 23161066550 | 32600 | 32600 | 32650 | 32600 | 147 |
| 365 | 20240401 | 145000 | 23156270100 | 32600 | 32650 | 32700 | 32600 | 869 |
| 366 | 20240401 | 144900 | 23127897550 | 32700 | 32700 | 32700 | 32650 | 449 |
| 367 | 20240401 | 144800 | 23113228800 | 32650 | 32650 | 32700 | 32650 | 411 |
| 368 | 20240401 | 144700 | 23099804450 | 32700 | 32750 | 32750 | 32650 | 570 |
| 369 | 20240401 | 144600 | 23081165000 | 32750 | 32750 | 32750 | 32700 | 93 |
| 370 | 20240401 | 144500 | 23078120700 | 32750 | 32700 | 32750 | 32700 | 309 |
| 371 | 20240401 | 144400 | 23068013450 | 32700 | 32750 | 32750 | 32700 | 332 |
| 372 | 20240401 | 144300 | 23057156550 | 32750 | 32750 | 32750 | 32700 | 57 |
| 373 | 20240401 | 144200 | 23055290750 | 32700 | 32800 | 32800 | 32700 | 901 |
| 374 | 20240401 | 144100 | 23025791400 | 32750 | 32800 | 32850 | 32750 | 304 |
| 375 | 20240401 | 144000 | 23015822400 | 32750 | 32850 | 32850 | 32750 | 692 |
| 376 | 20240401 | 143900 | 22993122350 | 32850 | 32800 | 32850 | 32800 | 171 |
| 377 | 20240401 | 143800 | 22987510750 | 32750 | 32800 | 32800 | 32750 | 612 |
| 378 | 20240401 | 143700 | 22967445350 | 32850 | 32850 | 32900 | 32850 | 536 |
| 379 | 20240401 | 143600 | 22949836500 | 32900 | 32850 | 32900 | 32800 | 764 |
| 380 | 20240401 | 143500 | 22924727400 | 32900 | 32750 | 32900 | 32750 | 874 |
| 381 | 20240401 | 143400 | 22896038650 | 32750 | 32700 | 32750 | 32700 | 409 |
| 382 | 20240401 | 143300 | 22882653700 | 32700 | 32650 | 32700 | 32650 | 420 |
| 383 | 20240401 | 143200 | 22868932100 | 32650 | 32600 | 32700 | 32600 | 676 |
| 384 | 20240401 | 143100 | 22846870700 | 32600 | 32600 | 32650 | 32600 | 314 |
| 385 | 20240401 | 143000 | 22836633450 | 32600 | 32650 | 32650 | 32600 | 167 |
| 386 | 20240401 | 142900 | 22831188900 | 32600 | 32650 | 32650 | 32600 | 487 |
| 387 | 20240401 | 142800 | 22815307200 | 32650 | 32650 | 32650 | 32600 | 294 |
| 388 | 20240401 | 142700 | 22805716950 | 32650 | 32650 | 32650 | 32600 | 1158 |
| 389 | 20240401 | 142600 | 22767951500 | 32600 | 32600 | 32650 | 32600 | 294 |
| 390 | 20240401 | 142500 | 22758357050 | 32600 | 32650 | 32650 | 32600 | 639 |
| 391 | 20240401 | 142400 | 22737511100 | 32650 | 32700 | 32700 | 32650 | 744 |
| 392 | 20240401 | 142300 | 22713212000 | 32700 | 32650 | 32700 | 32650 | 165 |
| 393 | 20240401 | 142200 | 22707824500 | 32700 | 32650 | 32700 | 32650 | 221 |
| 394 | 20240401 | 142100 | 22700608200 | 32650 | 32700 | 32700 | 32650 | 375 |
| 395 | 20240401 | 142000 | 22688352750 | 32650 | 32650 | 32700 | 32650 | 201 |
| 396 | 20240401 | 141900 | 22681789950 | 32650 | 32600 | 32700 | 32600 | 725 |
| 397 | 20240401 | 141800 | 22658113250 | 32600 | 32600 | 32650 | 32600 | 1097 |
| 398 | 20240401 | 141700 | 22622343550 | 32600 | 32650 | 32700 | 32600 | 2974 |
| 399 | 20240401 | 141600 | 22525264950 | 32650 | 32700 | 32700 | 32650 | 401 |
| 400 | 20240401 | 141500 | 22512153600 | 32700 | 32700 | 32750 | 32700 | 968 |
| 401 | 20240401 | 141400 | 22480499000 | 32700 | 32700 | 32700 | 32700 | 333 |
| 402 | 20240401 | 141300 | 22469609900 | 32700 | 32700 | 32750 | 32700 | 207 |
| 403 | 20240401 | 141200 | 22462840850 | 32700 | 32750 | 32750 | 32700 | 154 |
| 404 | 20240401 | 141100 | 22457804400 | 32700 | 32700 | 32750 | 32700 | 1208 |
| 405 | 20240401 | 141000 | 22418302750 | 32700 | 32750 | 32750 | 32700 | 187 |
| 406 | 20240401 | 140900 | 22412187800 | 32700 | 32700 | 32750 | 32700 | 1140 |
| 407 | 20240401 | 140800 | 22374885900 | 32700 | 32700 | 32750 | 32700 | 243 |
| 408 | 20240401 | 140700 | 22366939200 | 32700 | 32700 | 32750 | 32700 | 980 |
| 409 | 20240401 | 140600 | 22334891250 | 32700 | 32750 | 32750 | 32700 | 222 |
| 410 | 20240401 | 140500 | 22327631500 | 32700 | 32700 | 32750 | 32700 | 150 |
| 411 | 20240401 | 140400 | 22322726100 | 32750 | 32800 | 32850 | 32700 | 791 |
| 412 | 20240401 | 140300 | 22296795350 | 32750 | 32750 | 32750 | 32750 | 164 |
| 413 | 20240401 | 140200 | 22291424350 | 32750 | 32800 | 32900 | 32750 | 794 |
| 414 | 20240401 | 140100 | 22265327800 | 32800 | 32750 | 32800 | 32750 | 390 |
| 415 | 20240401 | 140000 | 22252552650 | 32750 | 32800 | 32800 | 32750 | 192 |
| 416 | 20240401 | 135900 | 22246264350 | 32800 | 32750 | 32800 | 32700 | 1941 |
| 417 | 20240401 | 135800 | 22182756250 | 32750 | 32750 | 32800 | 32750 | 278 |
| 418 | 20240401 | 135700 | 22173651450 | 32750 | 32750 | 32750 | 32750 | 171 |
| 419 | 20240401 | 135600 | 22168051200 | 32750 | 32800 | 32800 | 32750 | 794 |
| 420 | 20240401 | 135500 | 22142039700 | 32800 | 32800 | 32800 | 32800 | 692 |
| 421 | 20240401 | 135400 | 22119342100 | 32800 | 32800 | 32850 | 32800 | 232 |
| 422 | 20240401 | 135300 | 22111732450 | 32850 | 32800 | 32900 | 32800 | 224 |
| 423 | 20240401 | 135200 | 22104374250 | 32850 | 32850 | 32850 | 32850 | 227 |
| 424 | 20240401 | 135100 | 22096917300 | 32850 | 32800 | 32850 | 32800 | 409 |
| 425 | 20240401 | 135000 | 22083481800 | 32800 | 32800 | 32800 | 32750 | 309 |
| 426 | 20240401 | 134900 | 22073354950 | 32750 | 32800 | 32850 | 32750 | 474 |
| 427 | 20240401 | 134800 | 22057807400 | 32850 | 32850 | 32850 | 32800 | 35 |
| 428 | 20240401 | 134700 | 22056659000 | 32850 | 32800 | 32850 | 32750 | 633 |
| 429 | 20240401 | 134600 | 22035895650 | 32750 | 32750 | 32800 | 32750 | 447 |
| 430 | 20240401 | 134500 | 22021242300 | 32750 | 32800 | 32850 | 32750 | 540 |
| 431 | 20240401 | 134400 | 22003531650 | 32750 | 32800 | 32850 | 32750 | 833 |
| 432 | 20240401 | 134300 | 21976192500 | 32850 | 32850 | 32850 | 32800 | 293 |
| 433 | 20240401 | 134200 | 21966576150 | 32850 | 32750 | 32850 | 32750 | 324 |
| 434 | 20240401 | 134100 | 21955962950 | 32750 | 32700 | 32800 | 32700 | 477 |
| 435 | 20240401 | 134000 | 21940344900 | 32700 | 32700 | 32750 | 32650 | 903 |
| 436 | 20240401 | 133900 | 21910817600 | 32700 | 32700 | 32700 | 32650 | 2714 |
| 437 | 20240401 | 133800 | 21822074050 | 32700 | 32750 | 32800 | 32700 | 1122 |
| 438 | 20240401 | 133700 | 21785335050 | 32750 | 32800 | 32800 | 32750 | 197 |
| 439 | 20240401 | 133600 | 21778883050 | 32750 | 32800 | 32800 | 32750 | 595 |
| 440 | 20240401 | 133500 | 21759396200 | 32800 | 32750 | 32800 | 32750 | 94 |
| 441 | 20240401 | 133400 | 21756316650 | 32750 | 32750 | 32800 | 32750 | 1747 |
| 442 | 20240401 | 133300 | 21699102050 | 32750 | 32800 | 32800 | 32750 | 1110 |
| 443 | 20240401 | 133200 | 21662697400 | 32750 | 32800 | 32800 | 32750 | 871 |
| 444 | 20240401 | 133100 | 21634166650 | 32800 | 32800 | 32800 | 32750 | 2918 |
| 445 | 20240401 | 133000 | 21538484050 | 32800 | 32850 | 32850 | 32800 | 485 |
| 446 | 20240401 | 132900 | 21522553050 | 32800 | 32850 | 32850 | 32800 | 780 |
| 447 | 20240401 | 132800 | 21496968950 | 32800 | 32850 | 32850 | 32800 | 535 |
| 448 | 20240401 | 132700 | 21479410250 | 32850 | 32850 | 32850 | 32850 | 586 |
| 449 | 20240401 | 132600 | 21460160150 | 32850 | 32850 | 32850 | 32850 | 1101 |
| 450 | 20240401 | 132500 | 21423992300 | 32850 | 32900 | 32900 | 32850 | 1603 |
| 451 | 20240401 | 132400 | 21371280950 | 32900 | 32850 | 32950 | 32850 | 682 |
| 452 | 20240401 | 132300 | 21348857900 | 32900 | 32900 | 32950 | 32850 | 2349 |
| 453 | 20240401 | 132200 | 21271585450 | 32950 | 32900 | 32950 | 32900 | 206 |
| 454 | 20240401 | 132100 | 21264799250 | 32900 | 32950 | 32950 | 32900 | 632 |
| 455 | 20240401 | 132000 | 21243995950 | 32950 | 32950 | 32950 | 32950 | 147 |
| 456 | 20240401 | 131900 | 21239152300 | 32950 | 32950 | 32950 | 32900 | 648 |
| 457 | 20240401 | 131800 | 21217818350 | 32950 | 33000 | 33000 | 32950 | 36 |
| 458 | 20240401 | 131700 | 21216631150 | 32950 | 32950 | 32950 | 32900 | 276 |
| 459 | 20240401 | 131600 | 21207537000 | 32900 | 32950 | 32950 | 32900 | 461 |
| 460 | 20240401 | 131500 | 21192350100 | 32950 | 33050 | 33050 | 32950 | 2344 |
| 461 | 20240401 | 131400 | 21115038200 | 33050 | 33100 | 33100 | 33050 | 246 |
| 462 | 20240401 | 131300 | 21106895650 | 33050 | 33050 | 33100 | 33000 | 258 |
| 463 | 20240401 | 131200 | 21098371550 | 33000 | 33050 | 33100 | 33000 | 507 |
| 464 | 20240401 | 131100 | 21081616350 | 33050 | 33050 | 33050 | 33050 | 57 |
| 465 | 20240401 | 131000 | 21079732500 | 33100 | 33150 | 33150 | 33050 | 540 |
| 466 | 20240401 | 130900 | 21061859150 | 33150 | 33150 | 33150 | 33100 | 166 |
| 467 | 20240401 | 130800 | 21056357700 | 33150 | 33150 | 33150 | 33050 | 166 |
| 468 | 20240401 | 130700 | 21050856350 | 33100 | 33150 | 33150 | 33050 | 1509 |
| 469 | 20240401 | 130600 | 21000856500 | 33150 | 33150 | 33200 | 33150 | 379 |
| 470 | 20240401 | 130500 | 20988287900 | 33200 | 33250 | 33250 | 33150 | 526 |
| 471 | 20240401 | 130400 | 20970842200 | 33200 | 33200 | 33250 | 33200 | 193 |
| 472 | 20240401 | 130300 | 20964434550 | 33150 | 33150 | 33150 | 33150 | 216 |
| 473 | 20240401 | 130200 | 20957274150 | 33100 | 33150 | 33150 | 33100 | 508 |
| 474 | 20240401 | 130100 | 20940453650 | 33100 | 33100 | 33100 | 33100 | 507 |
| 475 | 20240401 | 130000 | 20923671950 | 33100 | 33000 | 33100 | 33000 | 672 |
| 476 | 20240401 | 125900 | 20901459350 | 33050 | 33000 | 33050 | 33000 | 570 |
| 477 | 20240401 | 125800 | 20882622200 | 33000 | 33050 | 33050 | 33000 | 1574 |
| 478 | 20240401 | 125700 | 20830619200 | 33050 | 33000 | 33050 | 33000 | 47 |
| 479 | 20240401 | 125600 | 20829067800 | 33000 | 33050 | 33050 | 33000 | 153 |
| 480 | 20240401 | 125500 | 20824018650 | 33000 | 33000 | 33000 | 33000 | 46 |
| 481 | 20240401 | 125400 | 20822500650 | 33000 | 33000 | 33050 | 33000 | 133 |
| 482 | 20240401 | 125300 | 20818106150 | 33000 | 33000 | 33050 | 33000 | 49 |
| 483 | 20240401 | 125200 | 20816488300 | 33000 | 33050 | 33050 | 33000 | 110 |
| 484 | 20240401 | 125100 | 20812853300 | 33050 | 33050 | 33050 | 33050 | 106 |
| 485 | 20240401 | 125000 | 20809350000 | 33050 | 33050 | 33050 | 33050 | 45 |
| 486 | 20240401 | 124900 | 20807862750 | 33050 | 33000 | 33050 | 32950 | 13 |
| 487 | 20240401 | 124800 | 20807434000 | 33000 | 33000 | 33050 | 32950 | 237 |
| 488 | 20240401 | 124700 | 20799623750 | 33050 | 33000 | 33050 | 32950 | 39 |
| 489 | 20240401 | 124600 | 20798337500 | 32950 | 32950 | 32950 | 32950 | 172 |
| 490 | 20240401 | 124500 | 20792670100 | 33000 | 32950 | 33000 | 32950 | 203 |
| 491 | 20240401 | 124400 | 20785981050 | 32950 | 32950 | 33000 | 32950 | 400 |
| 492 | 20240401 | 124300 | 20772799500 | 32950 | 33000 | 33000 | 32950 | 49 |
| 493 | 20240401 | 124200 | 20771184400 | 33000 | 33000 | 33000 | 33000 | 266 |
| 494 | 20240401 | 124100 | 20762406400 | 33000 | 33000 | 33000 | 33000 | 4 |
| 495 | 20240401 | 124000 | 20762274400 | 33000 | 33050 | 33050 | 32950 | 644 |
| 496 | 20240401 | 123900 | 20741028050 | 33000 | 33000 | 33050 | 33000 | 534 |
| 497 | 20240401 | 123800 | 20723402950 | 33050 | 33000 | 33050 | 32950 | 208 |
| 498 | 20240401 | 123700 | 20716543350 | 33000 | 33050 | 33050 | 33000 | 118 |
| 499 | 20240401 | 123600 | 20712643950 | 33050 | 33000 | 33050 | 33000 | 286 |
| 500 | 20240401 | 123500 | 20703198300 | 33000 | 33000 | 33050 | 33000 | 402 |
| 501 | 20240401 | 123400 | 20689926850 | 33000 | 33000 | 33000 | 33000 | 618 |
| 502 | 20240401 | 123300 | 20669532850 | 33000 | 32900 | 33000 | 32900 | 143 |
| 503 | 20240401 | 123200 | 20664815850 | 32900 | 33000 | 33000 | 32900 | 30 |
| 504 | 20240401 | 123100 | 20663828750 | 32900 | 33000 | 33000 | 32900 | 591 |
| 505 | 20240401 | 123000 | 20644380250 | 33000 | 32900 | 33000 | 32900 | 28 |
| 506 | 20240401 | 122900 | 20643458450 | 32900 | 32950 | 32950 | 32900 | 93 |
| 507 | 20240401 | 122800 | 20640394600 | 32950 | 33000 | 33000 | 32950 | 197 |
| 508 | 20240401 | 122700 | 20633899500 | 32900 | 33000 | 33000 | 32900 | 670 |
| 509 | 20240401 | 122600 | 20611840800 | 32900 | 32900 | 33000 | 32900 | 176 |
| 510 | 20240401 | 122500 | 20606043100 | 32900 | 32950 | 32950 | 32900 | 197 |
| 511 | 20240401 | 122400 | 20599552000 | 32900 | 32950 | 32950 | 32900 | 265 |
| 512 | 20240401 | 122300 | 20590825800 | 32950 | 32950 | 32950 | 32900 | 210 |
| 513 | 20240401 | 122200 | 20583911550 | 32900 | 32950 | 32950 | 32850 | 1955 |
| 514 | 20240401 | 122100 | 20519599850 | 32950 | 33000 | 33000 | 32950 | 1334 |
| 515 | 20240401 | 122000 | 20475639350 | 33000 | 33000 | 33000 | 33000 | 278 |
| 516 | 20240401 | 121900 | 20466465350 | 33050 | 32950 | 33050 | 32950 | 68 |
| 517 | 20240401 | 121800 | 20464221750 | 33000 | 33000 | 33000 | 32950 | 267 |
| 518 | 20240401 | 121700 | 20455411300 | 32950 | 32950 | 33000 | 32950 | 418 |
| 519 | 20240401 | 121600 | 20441622550 | 32950 | 32950 | 33050 | 32950 | 648 |
| 520 | 20240401 | 121500 | 20420259450 | 32950 | 33000 | 33050 | 32950 | 2126 |
| 521 | 20240401 | 121400 | 20350109950 | 33000 | 33050 | 33100 | 33000 | 1342 |
| 522 | 20240401 | 121300 | 20305759800 | 33050 | 33050 | 33050 | 33000 | 445 |
| 523 | 20240401 | 121200 | 20291064250 | 33050 | 33100 | 33100 | 33050 | 109 |
| 524 | 20240401 | 121100 | 20287461550 | 33100 | 33100 | 33100 | 33100 | 38 |
| 525 | 20240401 | 121000 | 20286203750 | 33050 | 33050 | 33050 | 33050 | 56 |
| 526 | 20240401 | 120900 | 20284352950 | 33050 | 33100 | 33100 | 33050 | 334 |
| 527 | 20240401 | 120800 | 20273309550 | 33100 | 33100 | 33100 | 33100 | 31 |
| 528 | 20240401 | 120700 | 20272283450 | 33100 | 33050 | 33100 | 33050 | 406 |
| 529 | 20240401 | 120600 | 20258860050 | 33050 | 33050 | 33050 | 33050 | 357 |
| 530 | 20240401 | 120500 | 20247061200 | 33050 | 33050 | 33100 | 33050 | 658 |
| 531 | 20240401 | 120400 | 20225314250 | 33050 | 33100 | 33100 | 33050 | 212 |
| 532 | 20240401 | 120300 | 20218297500 | 33100 | 33150 | 33150 | 33100 | 2333 |
| 533 | 20240401 | 120200 | 20141074600 | 33150 | 33150 | 33150 | 33150 | 1 |
| 534 | 20240401 | 120100 | 20141041450 | 33150 | 33150 | 33150 | 33150 | 137 |
| 535 | 20240401 | 120000 | 20136499900 | 33150 | 33100 | 33150 | 33100 | 150 |
| 536 | 20240401 | 115900 | 20131529150 | 33100 | 33100 | 33100 | 33100 | 31 |
| 537 | 20240401 | 115800 | 20130503050 | 33100 | 33150 | 33150 | 33100 | 302 |
| 538 | 20240401 | 115700 | 20120496750 | 33150 | 33150 | 33150 | 33150 | 219 |
| 539 | 20240401 | 115600 | 20113236900 | 33150 | 33100 | 33200 | 33100 | 43 |
| 540 | 20240401 | 115500 | 20111811800 | 33100 | 33150 | 33200 | 33100 | 164 |
| 541 | 20240401 | 115400 | 20106375800 | 33150 | 33100 | 33150 | 33100 | 128 |
| 542 | 20240401 | 115300 | 20102132700 | 33100 | 33150 | 33150 | 33100 | 80 |
| 543 | 20240401 | 115200 | 20099481700 | 33150 | 33100 | 33150 | 33050 | 185 |
| 544 | 20240401 | 115100 | 20093362450 | 33050 | 33100 | 33100 | 33050 | 233 |
| 545 | 20240401 | 115000 | 20085651500 | 33100 | 33150 | 33150 | 33100 | 326 |
| 546 | 20240401 | 114900 | 20074856750 | 33150 | 33200 | 33250 | 33150 | 266 |
| 547 | 20240401 | 114800 | 20066027050 | 33200 | 33100 | 33200 | 33100 | 62 |
| 548 | 20240401 | 114700 | 20063972050 | 33100 | 33150 | 33150 | 33100 | 374 |
| 549 | 20240401 | 114600 | 20051588800 | 33150 | 33300 | 33300 | 33150 | 1123 |
| 550 | 20240401 | 114500 | 20014299950 | 33300 | 33400 | 33400 | 33200 | 8705 |
| 551 | 20240401 | 114400 | 19724043800 | 33450 | 33350 | 33450 | 33350 | 1439 |
| 552 | 20240401 | 114300 | 19676019500 | 33350 | 33350 | 33350 | 33350 | 988 |
| 553 | 20240401 | 114200 | 19643069700 | 33400 | 33350 | 33400 | 33350 | 250 |
| 554 | 20240401 | 114100 | 19634728650 | 33350 | 33400 | 33400 | 33350 | 189 |
| 555 | 20240401 | 114000 | 19628425000 | 33400 | 33400 | 33400 | 33350 | 350 |
| 556 | 20240401 | 113900 | 19616735050 | 33350 | 33350 | 33350 | 33300 | 690 |
| 557 | 20240401 | 113800 | 19593726550 | 33350 | 33250 | 33350 | 33250 | 349 |
| 558 | 20240401 | 113700 | 19582107950 | 33250 | 33250 | 33250 | 33250 | 309 |
| 559 | 20240401 | 113600 | 19571833700 | 33250 | 33250 | 33250 | 33200 | 263 |
| 560 | 20240401 | 113500 | 19563089600 | 33250 | 33250 | 33250 | 33250 | 221 |
| 561 | 20240401 | 113400 | 19555741350 | 33250 | 33150 | 33250 | 33150 | 1092 |
| 562 | 20240401 | 113300 | 19519485850 | 33200 | 33200 | 33200 | 33150 | 337 |
| 563 | 20240401 | 113200 | 19508311650 | 33200 | 33200 | 33200 | 33200 | 666 |
| 564 | 20240401 | 113100 | 19486200450 | 33200 | 33200 | 33200 | 33150 | 317 |
| 565 | 20240401 | 113000 | 19475686050 | 33200 | 33150 | 33200 | 33150 | 601 |
| 566 | 20240401 | 112900 | 19455753050 | 33150 | 33200 | 33200 | 33150 | 600 |
| 567 | 20240401 | 112800 | 19435858100 | 33200 | 33200 | 33200 | 33200 | 52 |
| 568 | 20240401 | 112700 | 19434131700 | 33200 | 33200 | 33200 | 33150 | 285 |
| 569 | 20240401 | 112600 | 19424670200 | 33200 | 33200 | 33200 | 33200 | 506 |
| 570 | 20240401 | 112500 | 19407871000 | 33200 | 33200 | 33200 | 33150 | 308 |
| 571 | 20240401 | 112400 | 19397647500 | 33150 | 33050 | 33150 | 33000 | 4561 |
| 572 | 20240401 | 112300 | 19246823000 | 33050 | 33050 | 33100 | 33050 | 324 |
| 573 | 20240401 | 112200 | 19236114700 | 33050 | 33050 | 33050 | 33000 | 89 |
| 574 | 20240401 | 112100 | 19233175200 | 33050 | 33050 | 33050 | 33050 | 624 |
| 575 | 20240401 | 112000 | 19212552000 | 33050 | 33000 | 33050 | 33000 | 755 |
| 576 | 20240401 | 111900 | 19187621450 | 33050 | 33000 | 33050 | 33000 | 674 |
| 577 | 20240401 | 111800 | 19165355950 | 33050 | 33050 | 33050 | 33050 | 713 |
| 578 | 20240401 | 111700 | 19141791300 | 33100 | 33050 | 33100 | 33050 | 414 |
| 579 | 20240401 | 111600 | 19128092900 | 33050 | 33100 | 33100 | 33050 | 856 |
| 580 | 20240401 | 111500 | 19099791950 | 33100 | 33150 | 33150 | 33100 | 1119 |
| 581 | 20240401 | 111400 | 19062752600 | 33150 | 33150 | 33200 | 33150 | 537 |
| 582 | 20240401 | 111300 | 19044949550 | 33150 | 33200 | 33200 | 33150 | 65 |
| 583 | 20240401 | 111200 | 19042793100 | 33200 | 33150 | 33200 | 33150 | 210 |
| 584 | 20240401 | 111100 | 19035827100 | 33200 | 33150 | 33200 | 33150 | 198 |
| 585 | 20240401 | 111000 | 19029261500 | 33150 | 33150 | 33150 | 33100 | 323 |
| 586 | 20240401 | 110900 | 19018556850 | 33150 | 33150 | 33150 | 33150 | 142 |
| 587 | 20240401 | 110800 | 19013849550 | 33150 | 33100 | 33150 | 33100 | 231 |
| 588 | 20240401 | 110700 | 19006200900 | 33100 | 33100 | 33200 | 33100 | 586 |
| 589 | 20240401 | 110600 | 18986793100 | 33100 | 33200 | 33200 | 33100 | 86 |
| 590 | 20240401 | 110500 | 18983943500 | 33200 | 33100 | 33200 | 33100 | 213 |
| 591 | 20240401 | 110400 | 18976880350 | 33100 | 33100 | 33100 | 33100 | 847 |
| 592 | 20240401 | 110300 | 18948844650 | 33100 | 33150 | 33200 | 33100 | 50 |
| 593 | 20240401 | 110200 | 18947187800 | 33100 | 33050 | 33100 | 33050 | 240 |
| 594 | 20240401 | 110100 | 18939248200 | 33050 | 33100 | 33200 | 33050 | 103 |
| 595 | 20240401 | 110000 | 18935839750 | 33200 | 33150 | 33200 | 33000 | 5849 |
| 596 | 20240401 | 105900 | 18742099300 | 33150 | 33250 | 33250 | 33150 | 575 |
| 597 | 20240401 | 105800 | 18723009800 | 33250 | 33250 | 33250 | 33200 | 759 |
| 598 | 20240401 | 105700 | 18697781800 | 33300 | 33300 | 33300 | 33250 | 313 |
| 599 | 20240401 | 105600 | 18687359750 | 33300 | 33350 | 33350 | 33300 | 187 |
| 600 | 20240401 | 105500 | 18681130650 | 33350 | 33400 | 33400 | 33300 | 241 |
| 601 | 20240401 | 105400 | 18673096050 | 33350 | 33400 | 33400 | 33350 | 847 |
| 602 | 20240401 | 105300 | 18644806300 | 33400 | 33350 | 33450 | 33300 | 797 |
| 603 | 20240401 | 105200 | 18618193850 | 33350 | 33400 | 33400 | 33300 | 993 |
| 604 | 20240401 | 105100 | 18585077300 | 33400 | 33400 | 33400 | 33350 | 35 |
| 605 | 20240401 | 105000 | 18583908550 | 33350 | 33400 | 33400 | 33350 | 369 |
| 606 | 20240401 | 104900 | 18571588550 | 33400 | 33400 | 33400 | 33350 | 340 |
| 607 | 20240401 | 104800 | 18560237550 | 33400 | 33300 | 33400 | 33300 | 393 |
| 608 | 20240401 | 104700 | 18547142850 | 33300 | 33200 | 33300 | 33200 | 387 |
| 609 | 20240401 | 104600 | 18534278700 | 33300 | 33300 | 33300 | 33200 | 1870 |
| 610 | 20240401 | 104500 | 18472148100 | 33300 | 33350 | 33350 | 33300 | 599 |
| 611 | 20240401 | 104400 | 18452196450 | 33350 | 33350 | 33400 | 33300 | 1307 |
| 612 | 20240401 | 104300 | 18408607200 | 33350 | 33200 | 33350 | 33200 | 806 |
| 613 | 20240401 | 104200 | 18381777950 | 33150 | 33200 | 33200 | 33150 | 665 |
| 614 | 20240401 | 104100 | 18359718150 | 33150 | 33100 | 33150 | 33100 | 485 |
| 615 | 20240401 | 104000 | 18343656600 | 33100 | 33000 | 33100 | 33000 | 410 |
| 616 | 20240401 | 103900 | 18330099700 | 33000 | 33100 | 33100 | 32950 | 457 |
| 617 | 20240401 | 103800 | 18315027400 | 33000 | 32950 | 33000 | 32900 | 2070 |
| 618 | 20240401 | 103700 | 18246844600 | 32950 | 33100 | 33100 | 32950 | 3550 |
| 619 | 20240401 | 103600 | 18129783650 | 33100 | 33050 | 33100 | 33000 | 4418 |
| 620 | 20240401 | 103500 | 17983941100 | 33000 | 33200 | 33200 | 33000 | 7474 |
| 621 | 20240401 | 103400 | 17736545200 | 33200 | 33300 | 33300 | 33200 | 421 |
| 622 | 20240401 | 103300 | 17722545150 | 33350 | 33400 | 33400 | 33350 | 274 |
| 623 | 20240401 | 103200 | 17713405050 | 33400 | 33350 | 33450 | 33350 | 285 |
| 624 | 20240401 | 103100 | 17703887150 | 33350 | 33250 | 33400 | 33200 | 268 |
| 625 | 20240401 | 103000 | 17694953350 | 33300 | 33350 | 33350 | 33200 | 4956 |
| 626 | 20240401 | 102900 | 17530137000 | 33350 | 33400 | 33400 | 33350 | 998 |
| 627 | 20240401 | 102800 | 17496850700 | 33350 | 33350 | 33350 | 33350 | 519 |
| 628 | 20240401 | 102700 | 17479542050 | 33400 | 33350 | 33400 | 33350 | 710 |
| 629 | 20240401 | 102600 | 17455863000 | 33350 | 33400 | 33500 | 33350 | 2905 |
| 630 | 20240401 | 102500 | 17358880600 | 33400 | 33500 | 33500 | 33400 | 1075 |
| 631 | 20240401 | 102400 | 17322908750 | 33500 | 33500 | 33550 | 33500 | 632 |
| 632 | 20240401 | 102300 | 17301727650 | 33500 | 33500 | 33500 | 33500 | 1057 |
| 633 | 20240401 | 102200 | 17266318150 | 33500 | 33500 | 33550 | 33500 | 75 |
| 634 | 20240401 | 102100 | 17263804900 | 33500 | 33500 | 33500 | 33450 | 461 |
| 635 | 20240401 | 102000 | 17248362350 | 33450 | 33400 | 33450 | 33400 | 270 |
| 636 | 20240401 | 101900 | 17239334800 | 33450 | 33350 | 33450 | 33350 | 780 |
| 637 | 20240401 | 101800 | 17213285600 | 33400 | 33350 | 33400 | 33300 | 1811 |
| 638 | 20240401 | 101700 | 17152919200 | 33350 | 33350 | 33400 | 33350 | 1145 |
| 639 | 20240401 | 101600 | 17114731500 | 33350 | 33450 | 33500 | 33350 | 3194 |
| 640 | 20240401 | 101500 | 17008016800 | 33450 | 33450 | 33500 | 33450 | 1302 |
| 641 | 20240401 | 101400 | 16964449500 | 33500 | 33600 | 33600 | 33450 | 1073 |
| 642 | 20240401 | 101300 | 16928498350 | 33600 | 33500 | 33600 | 33500 | 191 |
| 643 | 20240401 | 101200 | 16922091350 | 33500 | 33500 | 33650 | 33500 | 323 |
| 644 | 20240401 | 101100 | 16911249350 | 33550 | 33500 | 33650 | 33500 | 956 |
| 645 | 20240401 | 101000 | 16879222100 | 33500 | 33650 | 33650 | 33500 | 1704 |
| 646 | 20240401 | 100900 | 16822061850 | 33650 | 33600 | 33650 | 33550 | 1617 |
| 647 | 20240401 | 100800 | 16767762150 | 33550 | 33600 | 33650 | 33550 | 1091 |
| 648 | 20240401 | 100700 | 16731123050 | 33600 | 33650 | 33700 | 33600 | 733 |
| 649 | 20240401 | 100600 | 16706464150 | 33650 | 33700 | 33700 | 33650 | 158 |
| 650 | 20240401 | 100500 | 16701143000 | 33700 | 33800 | 33850 | 33700 | 435 |
| 651 | 20240401 | 100400 | 16686458350 | 33850 | 33900 | 33900 | 33800 | 658 |
| 652 | 20240401 | 100300 | 16664158600 | 33850 | 33900 | 33900 | 33850 | 611 |
| 653 | 20240401 | 100200 | 16643450500 | 33850 | 33750 | 33850 | 33750 | 756 |
| 654 | 20240401 | 100100 | 16617884450 | 33750 | 33550 | 33750 | 33550 | 1115 |
| 655 | 20240401 | 100000 | 16580267600 | 33550 | 33550 | 33700 | 33450 | 2898 |
| 656 | 20240401 | 095900 | 16482977700 | 33550 | 33500 | 33600 | 33450 | 1921 |
| 657 | 20240401 | 095800 | 16418542400 | 33500 | 33550 | 33600 | 33500 | 5577 |
| 658 | 20240401 | 095700 | 16231601100 | 33550 | 33550 | 33600 | 33550 | 1887 |
| 659 | 20240401 | 095600 | 16168247950 | 33600 | 33650 | 33650 | 33550 | 2696 |
| 660 | 20240401 | 095500 | 16077732100 | 33600 | 33700 | 33750 | 33600 | 3755 |
| 661 | 20240401 | 095400 | 15951361050 | 33700 | 33700 | 33750 | 33700 | 1164 |
| 662 | 20240401 | 095300 | 15912120150 | 33750 | 33750 | 33800 | 33700 | 2028 |
| 663 | 20240401 | 095200 | 15843707850 | 33750 | 33750 | 33900 | 33750 | 1021 |
| 664 | 20240401 | 095100 | 15809208400 | 33800 | 33950 | 34000 | 33750 | 4699 |
| 665 | 20240401 | 095000 | 15650302200 | 33950 | 34000 | 34000 | 33900 | 3005 |
| 666 | 20240401 | 094900 | 15548263650 | 34000 | 34000 | 34100 | 33950 | 759 |
| 667 | 20240401 | 094800 | 15522453350 | 34000 | 34100 | 34100 | 33950 | 2570 |
| 668 | 20240401 | 094700 | 15434980900 | 34050 | 33950 | 34150 | 33950 | 7669 |
| 669 | 20240401 | 094600 | 15173992050 | 34000 | 34000 | 34050 | 33950 | 1593 |
| 670 | 20240401 | 094500 | 15119821550 | 33950 | 33900 | 33950 | 33900 | 1307 |
| 671 | 20240401 | 094400 | 15075490850 | 33900 | 34000 | 34000 | 33900 | 843 |
| 672 | 20240401 | 094300 | 15046877600 | 33950 | 34050 | 34100 | 33950 | 1644 |
| 673 | 20240401 | 094200 | 14990954550 | 34100 | 34200 | 34200 | 34000 | 4837 |
| 674 | 20240401 | 094100 | 14826144650 | 34200 | 34100 | 34200 | 34050 | 5003 |
| 675 | 20240401 | 094000 | 14655283300 | 34100 | 34050 | 34150 | 34000 | 3586 |
| 676 | 20240401 | 093900 | 14533133000 | 34050 | 34000 | 34150 | 33900 | 5777 |
| 677 | 20240401 | 093800 | 14336625550 | 34000 | 34100 | 34100 | 33750 | 3622 |
| 678 | 20240401 | 093700 | 14213816450 | 34100 | 34000 | 34100 | 34000 | 3935 |
| 679 | 20240401 | 093600 | 14079751800 | 34000 | 33950 | 34100 | 33950 | 4020 |
| 680 | 20240401 | 093500 | 13943051600 | 34000 | 33600 | 34000 | 33600 | 5969 |
| 681 | 20240401 | 093400 | 13741440250 | 33600 | 33700 | 33700 | 33550 | 3111 |
| 682 | 20240401 | 093300 | 13636840500 | 33700 | 33700 | 33750 | 33700 | 768 |
| 683 | 20240401 | 093200 | 13610938350 | 33700 | 33800 | 33800 | 33700 | 1718 |
| 684 | 20240401 | 093100 | 13552996150 | 33800 | 33800 | 33900 | 33700 | 2746 |
| 685 | 20240401 | 093000 | 13460316400 | 33800 | 33800 | 33800 | 33750 | 993 |
| 686 | 20240401 | 092900 | 13426765250 | 33800 | 33800 | 33850 | 33750 | 4448 |
| 687 | 20240401 | 092800 | 13276530550 | 33850 | 33900 | 33900 | 33800 | 2195 |
| 688 | 20240401 | 092700 | 13202272500 | 33950 | 33750 | 33950 | 33750 | 2689 |
| 689 | 20240401 | 092600 | 13111336150 | 33750 | 33800 | 33900 | 33700 | 1605 |
| 690 | 20240401 | 092500 | 13057140000 | 33800 | 34200 | 34250 | 33800 | 4876 |
| 691 | 20240401 | 092400 | 12891181700 | 34200 | 33900 | 34350 | 33900 | 11325 |
| 692 | 20240401 | 092300 | 12504331250 | 33850 | 33650 | 33950 | 33650 | 4468 |
| 693 | 20240401 | 092200 | 12353063250 | 33650 | 33500 | 33650 | 33450 | 2827 |
| 694 | 20240401 | 092100 | 12258229800 | 33500 | 33550 | 33600 | 33450 | 8327 |
| 695 | 20240401 | 092000 | 11979042300 | 33600 | 33800 | 33850 | 33550 | 9746 |
| 696 | 20240401 | 091900 | 11650896300 | 33800 | 33850 | 34150 | 33800 | 3670 |
| 697 | 20240401 | 091800 | 11526417150 | 33800 | 34200 | 34250 | 33800 | 10657 |
| 698 | 20240401 | 091700 | 11164319200 | 34250 | 34050 | 34350 | 34000 | 10848 |
| 699 | 20240401 | 091600 | 10793225650 | 34050 | 33900 | 34100 | 33800 | 10356 |
| 700 | 20240401 | 091500 | 10441782950 | 33850 | 34000 | 34050 | 33700 | 10711 |
| 701 | 20240401 | 091400 | 10078947900 | 34000 | 34150 | 34250 | 34000 | 9446 |
| 702 | 20240401 | 091300 | 9756901900 | 34150 | 34400 | 34500 | 34050 | 19362 |
| 703 | 20240401 | 091200 | 9091787600 | 34400 | 34450 | 34550 | 34250 | 13517 |
| 704 | 20240401 | 091100 | 8626581750 | 34450 | 33850 | 34600 | 33800 | 55727 |
| 705 | 20240401 | 091000 | 6716741350 | 33900 | 33750 | 33900 | 33550 | 7062 |
| 706 | 20240401 | 090900 | 6478724050 | 33700 | 33950 | 34050 | 33600 | 12495 |
| 707 | 20240401 | 090800 | 6055577450 | 34000 | 34200 | 34250 | 33850 | 21274 |
| 708 | 20240401 | 090700 | 5331027150 | 34200 | 33500 | 34200 | 33450 | 39747 |
| 709 | 20240401 | 090600 | 3983948000 | 33450 | 33400 | 33450 | 33000 | 11474 |
| 710 | 20240401 | 090500 | 3601601250 | 33450 | 32950 | 33500 | 32900 | 17126 |
| 711 | 20240401 | 090400 | 3033937350 | 33000 | 33200 | 33250 | 32950 | 9846 |
| 712 | 20240401 | 090300 | 2708249750 | 33000 | 33650 | 33650 | 32650 | 17015 |
| 713 | 20240401 | 090200 | 2143067100 | 33650 | 33500 | 33700 | 33350 | 20408 |
| 714 | 20240401 | 090100 | 1458663200 | 33400 | 32900 | 33650 | 32900 | 21280 |
| 715 | 20240401 | 090000 | 750836900 | 32900 | 32500 | 32950 | 32300 | 22915 |