40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 212200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 29387 |
| 3 | 20231206 | 212100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20231206 | 212000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20231206 | 211900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20231206 | 211800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20231206 | 211700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20231206 | 211600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20231206 | 211500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20231206 | 211400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20231206 | 211300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20231206 | 211200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20231206 | 211100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20231206 | 211000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20231206 | 210900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20231206 | 210800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20231206 | 210700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20231206 | 210600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20231206 | 210500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20231206 | 210400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20231206 | 210300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20231206 | 210200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20231206 | 210100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20231206 | 210000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20231206 | 205900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20231206 | 205800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20231206 | 205700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20231206 | 205600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20231206 | 205500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20231206 | 205400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20231206 | 205300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20231206 | 205200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 29387 |
| 33 | 20231206 | 205100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20231206 | 205000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20231206 | 204900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20231206 | 204800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20231206 | 204700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20231206 | 204600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20231206 | 204500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20231206 | 204400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20231206 | 204300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20231206 | 204200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20231206 | 204100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20231206 | 204000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20231206 | 203900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20231206 | 203800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20231206 | 203700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20231206 | 203600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20231206 | 203500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20231206 | 203400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20231206 | 203300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20231206 | 203200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20231206 | 203100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20231206 | 203000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20231206 | 202900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20231206 | 202800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20231206 | 202700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20231206 | 202600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20231206 | 202500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20231206 | 202400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20231206 | 202300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20231206 | 202200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 29387 |
| 63 | 20231206 | 202100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20231206 | 202000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20231206 | 201900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20231206 | 201800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20231206 | 201700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20231206 | 201600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20231206 | 201500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20231206 | 201400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20231206 | 201300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20231206 | 201200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20231206 | 201100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20231206 | 201000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20231206 | 200900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20231206 | 200800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20231206 | 200700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20231206 | 200600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20231206 | 200500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20231206 | 200400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20231206 | 200300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20231206 | 200200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20231206 | 200100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20231206 | 200000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20231206 | 195900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20231206 | 195800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20231206 | 195700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20231206 | 195600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20231206 | 195500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20231206 | 195400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20231206 | 195300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20231206 | 195200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 29387 |
| 93 | 20231206 | 195100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20231206 | 195000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20231206 | 194900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20231206 | 194800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20231206 | 194700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20231206 | 194600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20231206 | 194500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20231206 | 194400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20231206 | 194300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20231206 | 194200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20231206 | 194100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20231206 | 194000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20231206 | 193900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20231206 | 193800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20231206 | 193700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20231206 | 193600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20231206 | 193500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20231206 | 193400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20231206 | 193300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20231206 | 193200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20231206 | 193100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20231206 | 193000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20231206 | 192900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20231206 | 192800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20231206 | 192700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20231206 | 192600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20231206 | 192500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20231206 | 192400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20231206 | 192300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20231206 | 192200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 29387 |
| 123 | 20231206 | 192100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20231206 | 192000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20231206 | 191900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20231206 | 191800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20231206 | 191700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20231206 | 191600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20231206 | 191500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20231206 | 191400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20231206 | 191300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20231206 | 191200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20231206 | 191100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20231206 | 191000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20231206 | 190900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20231206 | 190800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20231206 | 190700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20231206 | 190600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20231206 | 190500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20231206 | 190400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20231206 | 190300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20231206 | 190200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20231206 | 190100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20231206 | 190000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20231206 | 185900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20231206 | 185800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20231206 | 185700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20231206 | 185600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20231206 | 185500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20231206 | 185400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20231206 | 185300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20231206 | 185200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 29387 |
| 153 | 20231206 | 185100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20231206 | 185000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20231206 | 184900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20231206 | 184800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20231206 | 184700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20231206 | 184600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20231206 | 184500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20231206 | 184400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20231206 | 184300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20231206 | 184200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20231206 | 184100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20231206 | 184000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20231206 | 183900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20231206 | 183800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20231206 | 183700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20231206 | 183600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20231206 | 183500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20231206 | 183400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20231206 | 183300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20231206 | 183200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20231206 | 183100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20231206 | 183000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20231206 | 182900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20231206 | 182800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20231206 | 182700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20231206 | 182600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20231206 | 182500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20231206 | 182400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20231206 | 182300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20231206 | 182200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 29387 |
| 183 | 20231206 | 182100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20231206 | 182000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20231206 | 181900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20231206 | 181800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20231206 | 181700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20231206 | 181600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20231206 | 181500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20231206 | 181400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20231206 | 181300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20231206 | 181200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20231206 | 181100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20231206 | 181000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20231206 | 180900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20231206 | 180800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20231206 | 180700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20231206 | 180600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20231206 | 180500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20231206 | 180400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20231206 | 180300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20231206 | 180200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20231206 | 180100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20231206 | 180000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20231206 | 175900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20231206 | 175800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 207 | 20231206 | 175700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20231206 | 175600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20231206 | 175500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20231206 | 175400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 211 | 20231206 | 175300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20231206 | 175200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 29387 |
| 213 | 20231206 | 175100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20231206 | 175000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20231206 | 174900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20231206 | 174800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20231206 | 174700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20231206 | 174600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20231206 | 174500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20231206 | 174400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20231206 | 174300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 222 | 20231206 | 174200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 223 | 20231206 | 174100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 224 | 20231206 | 174000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 225 | 20231206 | 173900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 226 | 20231206 | 173800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 227 | 20231206 | 173700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 228 | 20231206 | 173600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 229 | 20231206 | 173500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 230 | 20231206 | 173400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 231 | 20231206 | 173300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 232 | 20231206 | 173200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 233 | 20231206 | 173100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 234 | 20231206 | 173000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 235 | 20231206 | 172900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 236 | 20231206 | 172800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 237 | 20231206 | 172700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 238 | 20231206 | 172600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 239 | 20231206 | 172500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 240 | 20231206 | 172400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 241 | 20231206 | 172300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 242 | 20231206 | 172200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 29387 |
| 243 | 20231206 | 172100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 244 | 20231206 | 172000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 245 | 20231206 | 171900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 246 | 20231206 | 171800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 247 | 20231206 | 171700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 248 | 20231206 | 171600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 249 | 20231206 | 171500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 250 | 20231206 | 171400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 251 | 20231206 | 171300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 252 | 20231206 | 171200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 253 | 20231206 | 171100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 254 | 20231206 | 171000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 255 | 20231206 | 170900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 256 | 20231206 | 170800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 257 | 20231206 | 170700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 258 | 20231206 | 170600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 259 | 20231206 | 170500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 260 | 20231206 | 170400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 261 | 20231206 | 170300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 262 | 20231206 | 170200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 263 | 20231206 | 170100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 264 | 20231206 | 170000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 265 | 20231206 | 165900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 266 | 20231206 | 165800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 267 | 20231206 | 165700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 268 | 20231206 | 165600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 269 | 20231206 | 165500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 270 | 20231206 | 165400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 271 | 20231206 | 165300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 272 | 20231206 | 165200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 29387 |
| 273 | 20231206 | 165100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 274 | 20231206 | 165000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 275 | 20231206 | 164900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 276 | 20231206 | 164800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 277 | 20231206 | 164700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 278 | 20231206 | 164600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 279 | 20231206 | 164500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 280 | 20231206 | 164400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 281 | 20231206 | 164300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 282 | 20231206 | 164200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 283 | 20231206 | 164100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 284 | 20231206 | 164000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 285 | 20231206 | 163900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 286 | 20231206 | 163800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 287 | 20231206 | 163700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 288 | 20231206 | 163600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 289 | 20231206 | 163500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 290 | 20231206 | 163400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 291 | 20231206 | 163300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 292 | 20231206 | 163200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 293 | 20231206 | 163100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 294 | 20231206 | 163000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 295 | 20231206 | 162900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 296 | 20231206 | 162800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 297 | 20231206 | 162700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 298 | 20231206 | 162600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 299 | 20231206 | 162500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 300 | 20231206 | 162400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 301 | 20231206 | 162300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 302 | 20231206 | 162200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 29387 |
| 303 | 20231206 | 162100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 304 | 20231206 | 162000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 305 | 20231206 | 161900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 306 | 20231206 | 161800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 307 | 20231206 | 161700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 308 | 20231206 | 161600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 309 | 20231206 | 161500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 310 | 20231206 | 161400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 311 | 20231206 | 161300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 312 | 20231206 | 161200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 313 | 20231206 | 161100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 314 | 20231206 | 161000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 315 | 20231206 | 160900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 316 | 20231206 | 160800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 317 | 20231206 | 160700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 318 | 20231206 | 160600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 319 | 20231206 | 160500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 320 | 20231206 | 160400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 321 | 20231206 | 160300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 322 | 20231206 | 160200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 323 | 20231206 | 160100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 324 | 20231206 | 160000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 325 | 20231206 | 155900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 326 | 20231206 | 155800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 327 | 20231206 | 155700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 328 | 20231206 | 155600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 329 | 20231206 | 155500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 330 | 20231206 | 155400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 331 | 20231206 | 155300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 332 | 20231206 | 155200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 29387 |
| 333 | 20231206 | 155100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 334 | 20231206 | 155000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 335 | 20231206 | 154900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 336 | 20231206 | 154800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 337 | 20231206 | 154700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 338 | 20231206 | 154600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 339 | 20231206 | 154500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 340 | 20231206 | 154400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 341 | 20231206 | 154300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 342 | 20231206 | 154200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 343 | 20231206 | 154100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 344 | 20231206 | 154000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 345 | 20231206 | 153900 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 346 | 20231206 | 153800 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 347 | 20231206 | 153700 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 348 | 20231206 | 153600 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 349 | 20231206 | 153500 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 350 | 20231206 | 153400 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 351 | 20231206 | 153300 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 352 | 20231206 | 153200 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 353 | 20231206 | 153100 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 0 |
| 354 | 20231206 | 153000 | 31198347630 | 12020 | 12020 | 12020 | 12020 | 29387 |
| 355 | 20231206 | 152900 | 30845115890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 356 | 20231206 | 152800 | 30845115890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 357 | 20231206 | 152700 | 30845115890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 358 | 20231206 | 152600 | 30845115890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 359 | 20231206 | 152500 | 30845115890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 360 | 20231206 | 152400 | 30845115890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 361 | 20231206 | 152300 | 30845115890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 362 | 20231206 | 152200 | 30845115890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 363 | 20231206 | 152100 | 30845115890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 364 | 20231206 | 152000 | 30845115890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 365 | 20231206 | 151900 | 30845115890 | 12050 | 12080 | 12100 | 12050 | 9417 |
| 366 | 20231206 | 151800 | 30731379010 | 12070 | 12060 | 12070 | 12050 | 5030 |
| 367 | 20231206 | 151700 | 30670730110 | 12070 | 12070 | 12090 | 12060 | 4666 |
| 368 | 20231206 | 151600 | 30614393220 | 12060 | 12030 | 12070 | 12030 | 3574 |
| 369 | 20231206 | 151500 | 30571344720 | 12030 | 12030 | 12040 | 12020 | 2870 |
| 370 | 20231206 | 151400 | 30536818600 | 12030 | 12030 | 12040 | 12020 | 4271 |
| 371 | 20231206 | 151300 | 30485460170 | 12030 | 12060 | 12070 | 12010 | 13567 |
| 372 | 20231206 | 151200 | 30322163400 | 12070 | 12070 | 12080 | 12060 | 4860 |
| 373 | 20231206 | 151100 | 30263508150 | 12070 | 12110 | 12110 | 12070 | 10559 |
| 374 | 20231206 | 151000 | 30135887110 | 12110 | 12160 | 12160 | 12110 | 8756 |
| 375 | 20231206 | 150900 | 30029676530 | 12160 | 12160 | 12170 | 12140 | 2285 |
| 376 | 20231206 | 150800 | 30001906770 | 12150 | 12170 | 12180 | 12150 | 4053 |
| 377 | 20231206 | 150700 | 29952574740 | 12170 | 12140 | 12170 | 12140 | 4069 |
| 378 | 20231206 | 150600 | 29903092420 | 12150 | 12140 | 12150 | 12140 | 2323 |
| 379 | 20231206 | 150500 | 29874879000 | 12140 | 12120 | 12150 | 12120 | 2241 |
| 380 | 20231206 | 150400 | 29847673370 | 12160 | 12150 | 12170 | 12120 | 5250 |
| 381 | 20231206 | 150300 | 29783928500 | 12150 | 12160 | 12170 | 12150 | 2765 |
| 382 | 20231206 | 150200 | 29750313000 | 12170 | 12160 | 12170 | 12160 | 2515 |
| 383 | 20231206 | 150100 | 29719713190 | 12160 | 12110 | 12170 | 12100 | 6996 |
| 384 | 20231206 | 150000 | 29634869430 | 12110 | 12150 | 12160 | 12110 | 7905 |
| 385 | 20231206 | 145900 | 29538997870 | 12150 | 12180 | 12180 | 12150 | 5432 |
| 386 | 20231206 | 145800 | 29472942810 | 12180 | 12170 | 12190 | 12170 | 2276 |
| 387 | 20231206 | 145700 | 29445222900 | 12170 | 12190 | 12200 | 12170 | 1946 |
| 388 | 20231206 | 145600 | 29421512440 | 12190 | 12210 | 12220 | 12180 | 4879 |
| 389 | 20231206 | 145500 | 29361949530 | 12200 | 12220 | 12220 | 12200 | 1871 |
| 390 | 20231206 | 145400 | 29339106240 | 12210 | 12180 | 12220 | 12170 | 3540 |
| 391 | 20231206 | 145300 | 29295911520 | 12200 | 12150 | 12200 | 12140 | 4019 |
| 392 | 20231206 | 145200 | 29246997550 | 12140 | 12170 | 12180 | 12140 | 9846 |
| 393 | 20231206 | 145100 | 29127325190 | 12180 | 12210 | 12220 | 12170 | 8482 |
| 394 | 20231206 | 145000 | 29023893890 | 12210 | 12210 | 12220 | 12210 | 2632 |
| 395 | 20231206 | 144900 | 28991751790 | 12210 | 12250 | 12250 | 12210 | 5656 |
| 396 | 20231206 | 144800 | 28922574590 | 12240 | 12210 | 12250 | 12200 | 8284 |
| 397 | 20231206 | 144700 | 28821322560 | 12210 | 12250 | 12260 | 12180 | 9817 |
| 398 | 20231206 | 144600 | 28701445530 | 12250 | 12280 | 12290 | 12250 | 14038 |
| 399 | 20231206 | 144500 | 28529170500 | 12270 | 12210 | 12290 | 12200 | 39953 |
| 400 | 20231206 | 144400 | 28039363080 | 12200 | 12200 | 12220 | 12200 | 8006 |
| 401 | 20231206 | 144300 | 27941591590 | 12200 | 12110 | 12220 | 12110 | 14028 |
| 402 | 20231206 | 144200 | 27770721490 | 12120 | 12120 | 12130 | 12100 | 1642 |
| 403 | 20231206 | 144100 | 27750824910 | 12100 | 12070 | 12110 | 12060 | 2067 |
| 404 | 20231206 | 144000 | 27725856860 | 12070 | 12060 | 12070 | 12060 | 1044 |
| 405 | 20231206 | 143900 | 27713262120 | 12070 | 12070 | 12080 | 12060 | 2009 |
| 406 | 20231206 | 143800 | 27689016280 | 12070 | 12060 | 12080 | 12050 | 6298 |
| 407 | 20231206 | 143700 | 27613056590 | 12070 | 12100 | 12120 | 12060 | 7599 |
| 408 | 20231206 | 143600 | 27521247320 | 12100 | 12120 | 12130 | 12100 | 6643 |
| 409 | 20231206 | 143500 | 27440820650 | 12120 | 12150 | 12150 | 12120 | 4431 |
| 410 | 20231206 | 143400 | 27387031250 | 12150 | 12150 | 12180 | 12150 | 1005 |
| 411 | 20231206 | 143300 | 27374811810 | 12140 | 12120 | 12190 | 12120 | 6287 |
| 412 | 20231206 | 143200 | 27298355170 | 12110 | 12120 | 12130 | 12100 | 8351 |
| 413 | 20231206 | 143100 | 27197233510 | 12110 | 12140 | 12140 | 12110 | 5720 |
| 414 | 20231206 | 143000 | 27127904080 | 12140 | 12140 | 12150 | 12130 | 4155 |
| 415 | 20231206 | 142900 | 27077450740 | 12140 | 12140 | 12160 | 12100 | 13085 |
| 416 | 20231206 | 142800 | 26918778300 | 12130 | 12160 | 12170 | 12130 | 9646 |
| 417 | 20231206 | 142700 | 26801596040 | 12160 | 12170 | 12170 | 12160 | 4038 |
| 418 | 20231206 | 142600 | 26752473740 | 12170 | 12170 | 12190 | 12160 | 3923 |
| 419 | 20231206 | 142500 | 26704732880 | 12160 | 12170 | 12200 | 12160 | 4906 |
| 420 | 20231206 | 142400 | 26645031150 | 12190 | 12170 | 12200 | 12160 | 4938 |
| 421 | 20231206 | 142300 | 26584925390 | 12170 | 12190 | 12190 | 12150 | 4642 |
| 422 | 20231206 | 142200 | 26528439010 | 12190 | 12180 | 12200 | 12170 | 1804 |
| 423 | 20231206 | 142100 | 26506458950 | 12180 | 12190 | 12210 | 12160 | 6022 |
| 424 | 20231206 | 142000 | 26433176450 | 12190 | 12220 | 12240 | 12170 | 6905 |
| 425 | 20231206 | 141900 | 26348886210 | 12220 | 12210 | 12220 | 12180 | 10646 |
| 426 | 20231206 | 141800 | 26219003800 | 12210 | 12160 | 12230 | 12160 | 9824 |
| 427 | 20231206 | 141700 | 26099089780 | 12160 | 12150 | 12180 | 12150 | 4976 |
| 428 | 20231206 | 141600 | 26038579820 | 12180 | 12210 | 12210 | 12150 | 21427 |
| 429 | 20231206 | 141500 | 25777653230 | 12210 | 12230 | 12250 | 12210 | 17812 |
| 430 | 20231206 | 141400 | 25559857670 | 12240 | 12220 | 12260 | 12190 | 15544 |
| 431 | 20231206 | 141300 | 25369710560 | 12220 | 12200 | 12270 | 12200 | 33549 |
| 432 | 20231206 | 141200 | 24959143150 | 12200 | 12190 | 12220 | 12160 | 12362 |
| 433 | 20231206 | 141100 | 24808466460 | 12190 | 12200 | 12260 | 12170 | 36542 |
| 434 | 20231206 | 141000 | 24361761810 | 12210 | 12170 | 12270 | 12140 | 48291 |
| 435 | 20231206 | 140900 | 23771802130 | 12180 | 12100 | 12250 | 12100 | 49723 |
| 436 | 20231206 | 140800 | 23165744590 | 12090 | 12100 | 12110 | 12090 | 5645 |
| 437 | 20231206 | 140700 | 23097463060 | 12100 | 12110 | 12110 | 12090 | 1728 |
| 438 | 20231206 | 140600 | 23076550660 | 12110 | 12110 | 12130 | 12100 | 7729 |
| 439 | 20231206 | 140500 | 22982900320 | 12110 | 12110 | 12120 | 12090 | 3429 |
| 440 | 20231206 | 140400 | 22941381410 | 12120 | 12070 | 12120 | 12070 | 19653 |
| 441 | 20231206 | 140300 | 22703375650 | 12070 | 12100 | 12100 | 12070 | 2226 |
| 442 | 20231206 | 140200 | 22676466260 | 12100 | 12090 | 12100 | 12080 | 2468 |
| 443 | 20231206 | 140100 | 22646626630 | 12090 | 12090 | 12090 | 12080 | 1651 |
| 444 | 20231206 | 140000 | 22626675270 | 12080 | 12080 | 12090 | 12070 | 3195 |
| 445 | 20231206 | 135900 | 22588077820 | 12070 | 12060 | 12080 | 12060 | 2462 |
| 446 | 20231206 | 135800 | 22558355220 | 12060 | 12060 | 12080 | 12050 | 5248 |
| 447 | 20231206 | 135700 | 22495049780 | 12060 | 12050 | 12060 | 12030 | 3626 |
| 448 | 20231206 | 135600 | 22451387230 | 12050 | 12010 | 12050 | 12010 | 1055 |
| 449 | 20231206 | 135500 | 22438696780 | 12040 | 12020 | 12040 | 12010 | 973 |
| 450 | 20231206 | 135400 | 22426998930 | 12010 | 12010 | 12020 | 12010 | 380 |
| 451 | 20231206 | 135300 | 22422434940 | 12010 | 12020 | 12030 | 12010 | 1260 |
| 452 | 20231206 | 135200 | 22407299370 | 12030 | 12050 | 12050 | 12030 | 140 |
| 453 | 20231206 | 135100 | 22405615130 | 12050 | 12050 | 12050 | 12020 | 404 |
| 454 | 20231206 | 135000 | 22400753490 | 12060 | 12010 | 12060 | 12010 | 2111 |
| 455 | 20231206 | 134900 | 22375360290 | 12010 | 12000 | 12010 | 12000 | 581 |
| 456 | 20231206 | 134800 | 22368384080 | 12000 | 12020 | 12020 | 12000 | 2822 |
| 457 | 20231206 | 134700 | 22334509050 | 12020 | 12010 | 12030 | 12010 | 561 |
| 458 | 20231206 | 134600 | 22327769830 | 12010 | 12020 | 12030 | 12010 | 1200 |
| 459 | 20231206 | 134500 | 22313348020 | 12020 | 12000 | 12030 | 11990 | 2619 |
| 460 | 20231206 | 134400 | 22281898090 | 11980 | 12010 | 12020 | 11980 | 2030 |
| 461 | 20231206 | 134300 | 22257554220 | 12020 | 11990 | 12030 | 11980 | 2428 |
| 462 | 20231206 | 134200 | 22228368320 | 11980 | 12000 | 12010 | 11970 | 6802 |
| 463 | 20231206 | 134100 | 22146842090 | 12000 | 12040 | 12060 | 12000 | 8361 |
| 464 | 20231206 | 134000 | 22046415640 | 12050 | 12060 | 12060 | 12020 | 394 |
| 465 | 20231206 | 133900 | 22041671270 | 12060 | 12110 | 12110 | 12020 | 5309 |
| 466 | 20231206 | 133800 | 21977755130 | 12070 | 12080 | 12120 | 12070 | 4325 |
| 467 | 20231206 | 133700 | 21925416200 | 12080 | 12090 | 12100 | 12080 | 345 |
| 468 | 20231206 | 133600 | 21921245030 | 12090 | 12060 | 12100 | 12060 | 1729 |
| 469 | 20231206 | 133500 | 21900327650 | 12060 | 12100 | 12100 | 12060 | 971 |
| 470 | 20231206 | 133400 | 21888609760 | 12100 | 12080 | 12110 | 12070 | 310 |
| 471 | 20231206 | 133300 | 21884862090 | 12090 | 12120 | 12130 | 12090 | 2223 |
| 472 | 20231206 | 133200 | 21857953760 | 12120 | 12110 | 12150 | 12110 | 4933 |
| 473 | 20231206 | 133100 | 21798106310 | 12110 | 12070 | 12120 | 12070 | 3590 |
| 474 | 20231206 | 133000 | 21754673200 | 12090 | 12080 | 12090 | 12020 | 7617 |
| 475 | 20231206 | 132900 | 21662930630 | 12080 | 12090 | 12100 | 12050 | 1321 |
| 476 | 20231206 | 132800 | 21646965590 | 12090 | 12080 | 12090 | 12030 | 9010 |
| 477 | 20231206 | 132700 | 21538382660 | 12080 | 12100 | 12110 | 12070 | 3062 |
| 478 | 20231206 | 132600 | 21501379550 | 12090 | 12090 | 12120 | 12080 | 3786 |
| 479 | 20231206 | 132500 | 21455593610 | 12100 | 12140 | 12140 | 12080 | 5588 |
| 480 | 20231206 | 132400 | 21387894620 | 12120 | 12130 | 12150 | 12120 | 11649 |
| 481 | 20231206 | 132300 | 21246525330 | 12130 | 12120 | 12130 | 12110 | 5191 |
| 482 | 20231206 | 132200 | 21183586990 | 12120 | 12080 | 12140 | 12070 | 9596 |
| 483 | 20231206 | 132100 | 21067302170 | 12090 | 12100 | 12100 | 12050 | 8383 |
| 484 | 20231206 | 132000 | 20966073950 | 12100 | 12140 | 12150 | 12070 | 18364 |
| 485 | 20231206 | 131900 | 20743330290 | 12140 | 12110 | 12150 | 12040 | 19173 |
| 486 | 20231206 | 131800 | 20511024220 | 12110 | 12010 | 12150 | 12010 | 24705 |
| 487 | 20231206 | 131700 | 20212415120 | 12010 | 12020 | 12020 | 12010 | 661 |
| 488 | 20231206 | 131600 | 20204474520 | 12010 | 12000 | 12020 | 12000 | 1701 |
| 489 | 20231206 | 131500 | 20184045480 | 12000 | 12010 | 12010 | 12000 | 1100 |
| 490 | 20231206 | 131400 | 20170844580 | 12010 | 12010 | 12010 | 12000 | 578 |
| 491 | 20231206 | 131300 | 20163904800 | 12010 | 12000 | 12020 | 11990 | 1639 |
| 492 | 20231206 | 131200 | 20144231510 | 11990 | 11950 | 12000 | 11950 | 1575 |
| 493 | 20231206 | 131100 | 20125363780 | 11950 | 11930 | 11950 | 11930 | 789 |
| 494 | 20231206 | 131000 | 20115935670 | 11930 | 11940 | 11960 | 11930 | 214 |
| 495 | 20231206 | 130900 | 20113377630 | 11930 | 11930 | 11960 | 11930 | 538 |
| 496 | 20231206 | 130800 | 20106957010 | 11940 | 11950 | 11950 | 11920 | 1449 |
| 497 | 20231206 | 130700 | 20089672040 | 11950 | 11940 | 11950 | 11930 | 1102 |
| 498 | 20231206 | 130600 | 20076506910 | 11950 | 11940 | 11950 | 11920 | 2160 |
| 499 | 20231206 | 130500 | 20050735910 | 11920 | 11920 | 11950 | 11910 | 2023 |
| 500 | 20231206 | 130400 | 20026607550 | 11920 | 11930 | 11940 | 11920 | 1330 |
| 501 | 20231206 | 130300 | 20010745740 | 11930 | 11950 | 11950 | 11930 | 1498 |
| 502 | 20231206 | 130200 | 19992849430 | 11940 | 11920 | 11960 | 11910 | 5770 |
| 503 | 20231206 | 130100 | 19924036640 | 11920 | 11990 | 11990 | 11920 | 12848 |
| 504 | 20231206 | 130000 | 19770252660 | 11990 | 12010 | 12020 | 11990 | 5972 |
| 505 | 20231206 | 125900 | 19698589320 | 12020 | 12020 | 12030 | 12020 | 2228 |
| 506 | 20231206 | 125800 | 19671801520 | 12020 | 12030 | 12030 | 12020 | 98 |
| 507 | 20231206 | 125700 | 19670622620 | 12030 | 12040 | 12040 | 12030 | 670 |
| 508 | 20231206 | 125600 | 19662561730 | 12050 | 12050 | 12050 | 12020 | 655 |
| 509 | 20231206 | 125500 | 19654681780 | 12030 | 12010 | 12040 | 12000 | 2685 |
| 510 | 20231206 | 125400 | 19622418600 | 12000 | 12020 | 12020 | 12000 | 1017 |
| 511 | 20231206 | 125300 | 19610208170 | 12000 | 12010 | 12020 | 12000 | 4516 |
| 512 | 20231206 | 125200 | 19555974770 | 12010 | 12030 | 12040 | 12010 | 7014 |
| 513 | 20231206 | 125100 | 19471666710 | 12030 | 12030 | 12050 | 12030 | 1120 |
| 514 | 20231206 | 125000 | 19458186670 | 12030 | 12040 | 12050 | 12030 | 1845 |
| 515 | 20231206 | 124900 | 19435990790 | 12040 | 12040 | 12040 | 12030 | 1347 |
| 516 | 20231206 | 124800 | 19419777740 | 12040 | 12040 | 12040 | 12030 | 521 |
| 517 | 20231206 | 124700 | 19413508290 | 12030 | 12030 | 12040 | 12030 | 437 |
| 518 | 20231206 | 124600 | 19408250430 | 12030 | 12040 | 12050 | 12020 | 2049 |
| 519 | 20231206 | 124500 | 19383617060 | 12050 | 12050 | 12050 | 12030 | 2004 |
| 520 | 20231206 | 124400 | 19359492780 | 12070 | 12060 | 12070 | 12040 | 1429 |
| 521 | 20231206 | 124300 | 19342266490 | 12050 | 12100 | 12150 | 12040 | 11049 |
| 522 | 20231206 | 124200 | 19208502280 | 12100 | 12030 | 12100 | 12010 | 8554 |
| 523 | 20231206 | 124100 | 19105302390 | 12010 | 12000 | 12030 | 12000 | 1130 |
| 524 | 20231206 | 124000 | 19091736020 | 12000 | 12020 | 12020 | 12000 | 5098 |
| 525 | 20231206 | 123900 | 19030550560 | 12010 | 12020 | 12020 | 12010 | 2160 |
| 526 | 20231206 | 123800 | 19004607940 | 12010 | 12020 | 12020 | 12010 | 592 |
| 527 | 20231206 | 123700 | 18997495500 | 12020 | 12000 | 12020 | 12000 | 632 |
| 528 | 20231206 | 123600 | 18989906000 | 12000 | 12020 | 12020 | 12000 | 1117 |
| 529 | 20231206 | 123500 | 18976491830 | 12020 | 12030 | 12030 | 12010 | 706 |
| 530 | 20231206 | 123400 | 18968006140 | 12030 | 12010 | 12030 | 12000 | 3218 |
| 531 | 20231206 | 123300 | 18929369210 | 12010 | 12020 | 12030 | 12010 | 2790 |
| 532 | 20231206 | 123200 | 18895854890 | 12020 | 12010 | 12040 | 12010 | 905 |
| 533 | 20231206 | 123100 | 18884968470 | 12010 | 12020 | 12030 | 12010 | 753 |
| 534 | 20231206 | 123000 | 18875921580 | 12020 | 12010 | 12020 | 12010 | 487 |
| 535 | 20231206 | 122900 | 18870071500 | 12000 | 12020 | 12020 | 12000 | 3093 |
| 536 | 20231206 | 122800 | 18832936540 | 12020 | 12040 | 12040 | 12020 | 1371 |
| 537 | 20231206 | 122700 | 18816432980 | 12040 | 12050 | 12050 | 12040 | 1285 |
| 538 | 20231206 | 122600 | 18800955500 | 12050 | 12010 | 12050 | 12010 | 2873 |
| 539 | 20231206 | 122500 | 18766395470 | 12010 | 12020 | 12030 | 12000 | 2170 |
| 540 | 20231206 | 122400 | 18740336500 | 12010 | 12040 | 12040 | 12010 | 1999 |
| 541 | 20231206 | 122300 | 18716293460 | 12040 | 12070 | 12070 | 12030 | 2750 |
| 542 | 20231206 | 122200 | 18683143330 | 12080 | 12050 | 12080 | 12050 | 6343 |
| 543 | 20231206 | 122100 | 18606586920 | 12040 | 12020 | 12040 | 12000 | 7002 |
| 544 | 20231206 | 122000 | 18522368040 | 12000 | 11970 | 12010 | 11970 | 1430 |
| 545 | 20231206 | 121900 | 18505221190 | 11990 | 11990 | 11990 | 11970 | 705 |
| 546 | 20231206 | 121800 | 18496780920 | 12000 | 12000 | 12010 | 11960 | 1380 |
| 547 | 20231206 | 121700 | 18480253260 | 12000 | 12040 | 12040 | 12000 | 1408 |
| 548 | 20231206 | 121600 | 18463333630 | 12000 | 12050 | 12050 | 11960 | 4093 |
| 549 | 20231206 | 121500 | 18414280120 | 12040 | 12060 | 12060 | 12040 | 926 |
| 550 | 20231206 | 121400 | 18403121560 | 12060 | 12020 | 12060 | 12000 | 5299 |
| 551 | 20231206 | 121300 | 18339370970 | 12020 | 12030 | 12040 | 12020 | 2822 |
| 552 | 20231206 | 121200 | 18305427770 | 12040 | 12020 | 12040 | 12020 | 960 |
| 553 | 20231206 | 121100 | 18293874780 | 12030 | 12050 | 12050 | 12030 | 2014 |
| 554 | 20231206 | 121000 | 18269635200 | 12050 | 12040 | 12050 | 12030 | 959 |
| 555 | 20231206 | 120900 | 18258082050 | 12040 | 12010 | 12040 | 12010 | 568 |
| 556 | 20231206 | 120800 | 18251253810 | 12020 | 12040 | 12080 | 12020 | 3517 |
| 557 | 20231206 | 120700 | 18208860550 | 12040 | 12020 | 12040 | 11970 | 8391 |
| 558 | 20231206 | 120600 | 18108167050 | 12020 | 12030 | 12030 | 12020 | 906 |
| 559 | 20231206 | 120500 | 18097273140 | 12040 | 12040 | 12040 | 12030 | 484 |
| 560 | 20231206 | 120400 | 18091445890 | 12040 | 12060 | 12060 | 12030 | 801 |
| 561 | 20231206 | 120300 | 18081795360 | 12060 | 12000 | 12060 | 11960 | 8009 |
| 562 | 20231206 | 120200 | 17985636520 | 12000 | 12020 | 12020 | 12000 | 908 |
| 563 | 20231206 | 120100 | 17974736380 | 12020 | 12010 | 12020 | 12000 | 1461 |
| 564 | 20231206 | 120000 | 17957187770 | 12010 | 12010 | 12020 | 12000 | 2527 |
| 565 | 20231206 | 115900 | 17926847910 | 12010 | 12030 | 12030 | 12000 | 2550 |
| 566 | 20231206 | 115800 | 17896207130 | 12030 | 12030 | 12040 | 12020 | 504 |
| 567 | 20231206 | 115700 | 17890143610 | 12030 | 12040 | 12050 | 12000 | 3717 |
| 568 | 20231206 | 115600 | 17845423390 | 12040 | 11970 | 12040 | 11950 | 6987 |
| 569 | 20231206 | 115500 | 17761542810 | 11950 | 11940 | 11970 | 11920 | 4207 |
| 570 | 20231206 | 115400 | 17711331430 | 11940 | 11950 | 11960 | 11930 | 2680 |
| 571 | 20231206 | 115300 | 17679327650 | 11950 | 11960 | 11990 | 11950 | 3444 |
| 572 | 20231206 | 115200 | 17638123970 | 11960 | 11980 | 12000 | 11960 | 1127 |
| 573 | 20231206 | 115100 | 17624630900 | 11980 | 11990 | 12010 | 11930 | 4498 |
| 574 | 20231206 | 115000 | 17570728140 | 11990 | 11960 | 11990 | 11940 | 2772 |
| 575 | 20231206 | 114900 | 17537578280 | 11960 | 11960 | 11970 | 11950 | 3408 |
| 576 | 20231206 | 114800 | 17496816040 | 11950 | 11910 | 11950 | 11910 | 2570 |
| 577 | 20231206 | 114700 | 17466179310 | 11920 | 11950 | 11970 | 11900 | 9168 |
| 578 | 20231206 | 114600 | 17356919160 | 11950 | 11910 | 11960 | 11900 | 8814 |
| 579 | 20231206 | 114500 | 17251736030 | 11900 | 12020 | 12040 | 11900 | 25763 |
| 580 | 20231206 | 114400 | 16943623460 | 12040 | 12040 | 12050 | 12010 | 7216 |
| 581 | 20231206 | 114300 | 16856862920 | 12030 | 12020 | 12080 | 12010 | 5666 |
| 582 | 20231206 | 114200 | 16788671930 | 12020 | 11990 | 12070 | 11980 | 8896 |
| 583 | 20231206 | 114100 | 16681807990 | 11990 | 12060 | 12070 | 11990 | 19599 |
| 584 | 20231206 | 114000 | 16446263070 | 12050 | 12120 | 12190 | 12050 | 25124 |
| 585 | 20231206 | 113900 | 16141298150 | 12140 | 12010 | 12140 | 12010 | 15868 |
| 586 | 20231206 | 113800 | 15949647090 | 12030 | 12040 | 12050 | 12000 | 11691 |
| 587 | 20231206 | 113700 | 15809223430 | 12040 | 12020 | 12060 | 12000 | 25354 |
| 588 | 20231206 | 113600 | 15504225330 | 12030 | 12060 | 12080 | 12010 | 29034 |
| 589 | 20231206 | 113500 | 15154719890 | 12060 | 12110 | 12190 | 12060 | 46091 |
| 590 | 20231206 | 113400 | 14596422660 | 12110 | 12190 | 12240 | 12100 | 72252 |
| 591 | 20231206 | 113300 | 13717778560 | 12190 | 12100 | 12250 | 12090 | 135810 |
| 592 | 20231206 | 113200 | 12063144680 | 12100 | 12130 | 12140 | 12060 | 76336 |
| 593 | 20231206 | 113100 | 11139318280 | 12130 | 11940 | 12140 | 11880 | 76823 |
| 594 | 20231206 | 113000 | 10214490920 | 11970 | 11830 | 11990 | 11830 | 35778 |
| 595 | 20231206 | 112900 | 9788206320 | 11830 | 11840 | 11840 | 11810 | 447 |
| 596 | 20231206 | 112800 | 9782920780 | 11840 | 11850 | 11850 | 11830 | 175 |
| 597 | 20231206 | 112700 | 9780848310 | 11840 | 11850 | 11850 | 11840 | 89 |
| 598 | 20231206 | 112600 | 9779793680 | 11850 | 11810 | 11850 | 11810 | 790 |
| 599 | 20231206 | 112500 | 9770449670 | 11810 | 11830 | 11830 | 11810 | 515 |
| 600 | 20231206 | 112400 | 9764362760 | 11830 | 11830 | 11830 | 11820 | 57 |
| 601 | 20231206 | 112300 | 9763688860 | 11830 | 11840 | 11840 | 11800 | 12 |
| 602 | 20231206 | 112200 | 9763546910 | 11800 | 11840 | 11840 | 11770 | 2156 |
| 603 | 20231206 | 112100 | 9738103890 | 11830 | 11840 | 11840 | 11830 | 725 |
| 604 | 20231206 | 112000 | 9729526980 | 11840 | 11860 | 11860 | 11840 | 533 |
| 605 | 20231206 | 111900 | 9723213900 | 11860 | 11870 | 11870 | 11840 | 1582 |
| 606 | 20231206 | 111800 | 9704438710 | 11870 | 11830 | 11870 | 11830 | 2266 |
| 607 | 20231206 | 111700 | 9677571030 | 11820 | 11820 | 11830 | 11820 | 363 |
| 608 | 20231206 | 111600 | 9673277650 | 11820 | 11830 | 11830 | 11820 | 81 |
| 609 | 20231206 | 111500 | 9672319530 | 11830 | 11840 | 11850 | 11830 | 726 |
| 610 | 20231206 | 111400 | 9663725390 | 11840 | 11830 | 11840 | 11830 | 531 |
| 611 | 20231206 | 111300 | 9657440050 | 11830 | 11820 | 11830 | 11780 | 292 |
| 612 | 20231206 | 111200 | 9653988910 | 11780 | 11790 | 11790 | 11770 | 781 |
| 613 | 20231206 | 111100 | 9644787170 | 11790 | 11800 | 11800 | 11790 | 1282 |
| 614 | 20231206 | 111000 | 9629668600 | 11800 | 11810 | 11810 | 11800 | 467 |
| 615 | 20231206 | 110900 | 9624157940 | 11810 | 11810 | 11810 | 11810 | 412 |
| 616 | 20231206 | 110800 | 9619292220 | 11810 | 11800 | 11810 | 11800 | 206 |
| 617 | 20231206 | 110700 | 9616861100 | 11800 | 11810 | 11810 | 11800 | 884 |
| 618 | 20231206 | 110600 | 9606424140 | 11810 | 11800 | 11820 | 11800 | 182 |
| 619 | 20231206 | 110500 | 9604274890 | 11800 | 11800 | 11810 | 11800 | 713 |
| 620 | 20231206 | 110400 | 9595861430 | 11800 | 11840 | 11840 | 11800 | 1358 |
| 621 | 20231206 | 110300 | 9579815290 | 11840 | 11840 | 11850 | 11830 | 210 |
| 622 | 20231206 | 110200 | 9577328460 | 11840 | 11860 | 11860 | 11840 | 732 |
| 623 | 20231206 | 110100 | 9568654600 | 11870 | 11880 | 11880 | 11850 | 824 |
| 624 | 20231206 | 110000 | 9558870590 | 11880 | 11870 | 11890 | 11870 | 2148 |
| 625 | 20231206 | 105900 | 9533359250 | 11870 | 11850 | 11870 | 11850 | 1085 |
| 626 | 20231206 | 105800 | 9520490300 | 11850 | 11820 | 11850 | 11820 | 868 |
| 627 | 20231206 | 105700 | 9510218430 | 11810 | 11820 | 11840 | 11810 | 1188 |
| 628 | 20231206 | 105600 | 9496184190 | 11810 | 11860 | 11860 | 11810 | 863 |
| 629 | 20231206 | 105500 | 9485978400 | 11870 | 11840 | 11880 | 11830 | 572 |
| 630 | 20231206 | 105400 | 9479194430 | 11840 | 11890 | 11910 | 11840 | 2418 |
| 631 | 20231206 | 105300 | 9450433810 | 11910 | 11820 | 11920 | 11820 | 10555 |
| 632 | 20231206 | 105200 | 9324902400 | 11820 | 11750 | 11820 | 11750 | 1000 |
| 633 | 20231206 | 105100 | 9313129590 | 11740 | 11760 | 11800 | 11740 | 1331 |
| 634 | 20231206 | 105000 | 9297481880 | 11760 | 11760 | 11780 | 11750 | 979 |
| 635 | 20231206 | 104900 | 9285967540 | 11780 | 11760 | 11780 | 11750 | 430 |
| 636 | 20231206 | 104800 | 9280909050 | 11750 | 11800 | 11800 | 11720 | 9587 |
| 637 | 20231206 | 104700 | 9168267410 | 11800 | 11840 | 11840 | 11800 | 1107 |
| 638 | 20231206 | 104600 | 9155187720 | 11830 | 11840 | 11850 | 11830 | 794 |
| 639 | 20231206 | 104500 | 9145784560 | 11850 | 11830 | 11850 | 11790 | 1434 |
| 640 | 20231206 | 104400 | 9128826720 | 11820 | 11770 | 11820 | 11770 | 1968 |
| 641 | 20231206 | 104300 | 9105608300 | 11780 | 11780 | 11780 | 11780 | 1051 |
| 642 | 20231206 | 104200 | 9093227520 | 11780 | 11790 | 11790 | 11780 | 480 |
| 643 | 20231206 | 104100 | 9087570620 | 11800 | 11790 | 11800 | 11780 | 677 |
| 644 | 20231206 | 104000 | 9079586470 | 11800 | 11850 | 11850 | 11800 | 2328 |
| 645 | 20231206 | 103900 | 9052060260 | 11850 | 11850 | 11870 | 11850 | 1285 |
| 646 | 20231206 | 103800 | 9036808640 | 11870 | 11860 | 11870 | 11850 | 545 |
| 647 | 20231206 | 103700 | 9030341800 | 11860 | 11840 | 11860 | 11840 | 816 |
| 648 | 20231206 | 103600 | 9020670990 | 11850 | 11820 | 11850 | 11820 | 679 |
| 649 | 20231206 | 103500 | 9012631540 | 11800 | 11790 | 11810 | 11780 | 474 |
| 650 | 20231206 | 103400 | 9007038500 | 11800 | 11780 | 11800 | 11780 | 516 |
| 651 | 20231206 | 103300 | 9000957360 | 11780 | 11800 | 11810 | 11780 | 576 |
| 652 | 20231206 | 103200 | 8994162300 | 11800 | 11840 | 11840 | 11750 | 6039 |
| 653 | 20231206 | 103100 | 8923041180 | 11840 | 11840 | 11850 | 11830 | 615 |
| 654 | 20231206 | 103000 | 8915759140 | 11850 | 11830 | 11860 | 11790 | 455 |
| 655 | 20231206 | 102900 | 8910381320 | 11810 | 11880 | 11880 | 11790 | 1938 |
| 656 | 20231206 | 102800 | 8887483820 | 11850 | 11880 | 11920 | 11850 | 8838 |
| 657 | 20231206 | 102700 | 8782405260 | 11880 | 11880 | 11900 | 11870 | 2166 |
| 658 | 20231206 | 102600 | 8756663000 | 11880 | 11840 | 11890 | 11830 | 2319 |
| 659 | 20231206 | 102500 | 8729145680 | 11850 | 11810 | 11850 | 11800 | 1313 |
| 660 | 20231206 | 102400 | 8713639170 | 11810 | 11830 | 11860 | 11790 | 2510 |
| 661 | 20231206 | 102300 | 8683989670 | 11820 | 11870 | 11880 | 11810 | 1807 |
| 662 | 20231206 | 102200 | 8662590200 | 11880 | 11960 | 11960 | 11840 | 6304 |
| 663 | 20231206 | 102100 | 8587546480 | 11950 | 11850 | 11950 | 11790 | 23819 |
| 664 | 20231206 | 102000 | 8304088070 | 11850 | 11750 | 11850 | 11720 | 10639 |
| 665 | 20231206 | 101900 | 8178673460 | 11750 | 11680 | 11750 | 11680 | 1003 |
| 666 | 20231206 | 101800 | 8166919100 | 11680 | 11670 | 11680 | 11650 | 1105 |
| 667 | 20231206 | 101700 | 8154035910 | 11640 | 11620 | 11650 | 11610 | 2926 |
| 668 | 20231206 | 101600 | 8120009800 | 11620 | 11640 | 11640 | 11620 | 3407 |
| 669 | 20231206 | 101500 | 8080391370 | 11640 | 11650 | 11680 | 11640 | 4919 |
| 670 | 20231206 | 101400 | 8023105840 | 11650 | 11670 | 11680 | 11650 | 2615 |
| 671 | 20231206 | 101300 | 7992615900 | 11660 | 11710 | 11710 | 11660 | 616 |
| 672 | 20231206 | 101200 | 7985426310 | 11700 | 11660 | 11710 | 11650 | 1244 |
| 673 | 20231206 | 101100 | 7970924820 | 11660 | 11660 | 11700 | 11650 | 4353 |
| 674 | 20231206 | 101000 | 7920168670 | 11660 | 11730 | 11730 | 11660 | 2444 |
| 675 | 20231206 | 100900 | 7891636590 | 11670 | 11740 | 11740 | 11670 | 9311 |
| 676 | 20231206 | 100800 | 7782694230 | 11730 | 11730 | 11770 | 11730 | 631 |
| 677 | 20231206 | 100700 | 7775285980 | 11730 | 11740 | 11740 | 11730 | 949 |
| 678 | 20231206 | 100600 | 7764152210 | 11740 | 11740 | 11750 | 11740 | 1577 |
| 679 | 20231206 | 100500 | 7745634660 | 11750 | 11750 | 11750 | 11730 | 2261 |
| 680 | 20231206 | 100400 | 7719089130 | 11750 | 11760 | 11780 | 11750 | 2025 |
| 681 | 20231206 | 100300 | 7695271910 | 11760 | 11760 | 11770 | 11760 | 2506 |
| 682 | 20231206 | 100200 | 7665800320 | 11760 | 11730 | 11770 | 11730 | 183 |
| 683 | 20231206 | 100100 | 7663651720 | 11790 | 11750 | 11790 | 11730 | 4207 |
| 684 | 20231206 | 100000 | 7614261050 | 11750 | 11780 | 11780 | 11740 | 2079 |
| 685 | 20231206 | 095900 | 7589835410 | 11780 | 11790 | 11790 | 11740 | 1370 |
| 686 | 20231206 | 095800 | 7573726710 | 11780 | 11790 | 11810 | 11780 | 1010 |
| 687 | 20231206 | 095700 | 7561812730 | 11800 | 11740 | 11800 | 11720 | 2107 |
| 688 | 20231206 | 095600 | 7537012190 | 11710 | 11730 | 11740 | 11710 | 10112 |
| 689 | 20231206 | 095500 | 7418537110 | 11730 | 11730 | 11740 | 11720 | 2834 |
| 690 | 20231206 | 095400 | 7385299350 | 11730 | 11750 | 11750 | 11730 | 2214 |
| 691 | 20231206 | 095300 | 7359308830 | 11750 | 11770 | 11770 | 11730 | 5236 |
| 692 | 20231206 | 095200 | 7297859070 | 11760 | 11780 | 11780 | 11740 | 5848 |
| 693 | 20231206 | 095100 | 7229111720 | 11770 | 11770 | 11780 | 11760 | 1362 |
| 694 | 20231206 | 095000 | 7213081730 | 11770 | 11780 | 11810 | 11770 | 1307 |
| 695 | 20231206 | 094900 | 7197687060 | 11820 | 11830 | 11850 | 11780 | 7981 |
| 696 | 20231206 | 094800 | 7103421080 | 11840 | 11860 | 11870 | 11830 | 1704 |
| 697 | 20231206 | 094700 | 7083231390 | 11870 | 11840 | 11870 | 11830 | 2183 |
| 698 | 20231206 | 094600 | 7057377160 | 11830 | 11830 | 11850 | 11810 | 989 |
| 699 | 20231206 | 094500 | 7045673240 | 11830 | 11850 | 11880 | 11830 | 4788 |
| 700 | 20231206 | 094400 | 6988928970 | 11850 | 11830 | 11880 | 11810 | 8008 |
| 701 | 20231206 | 094300 | 6893937460 | 11840 | 11730 | 11840 | 11720 | 9129 |
| 702 | 20231206 | 094200 | 6786343500 | 11730 | 11760 | 11760 | 11730 | 6198 |
| 703 | 20231206 | 094100 | 6713596180 | 11770 | 11760 | 11780 | 11760 | 2335 |
| 704 | 20231206 | 094000 | 6686132380 | 11760 | 11780 | 11790 | 11750 | 2927 |
| 705 | 20231206 | 093900 | 6651675310 | 11780 | 11780 | 11790 | 11760 | 2755 |
| 706 | 20231206 | 093800 | 6619248740 | 11770 | 11740 | 11790 | 11730 | 9872 |
| 707 | 20231206 | 093700 | 6503174390 | 11740 | 11790 | 11790 | 11740 | 12748 |
| 708 | 20231206 | 093600 | 6353126150 | 11790 | 11820 | 11830 | 11790 | 5844 |
| 709 | 20231206 | 093500 | 6284136320 | 11830 | 11860 | 11860 | 11830 | 5582 |
| 710 | 20231206 | 093400 | 6218054590 | 11860 | 11840 | 11880 | 11840 | 2652 |
| 711 | 20231206 | 093300 | 6186614030 | 11840 | 11890 | 11890 | 11830 | 4621 |
| 712 | 20231206 | 093200 | 6131807370 | 11890 | 11830 | 11900 | 11820 | 8098 |
| 713 | 20231206 | 093100 | 6035568990 | 11830 | 11800 | 11860 | 11770 | 21361 |
| 714 | 20231206 | 093000 | 5783650990 | 11830 | 11870 | 11870 | 11790 | 17402 |
| 715 | 20231206 | 092900 | 5578062270 | 11880 | 11840 | 11890 | 11840 | 5242 |
| 716 | 20231206 | 092800 | 5515862770 | 11840 | 11890 | 11890 | 11840 | 20594 |
| 717 | 20231206 | 092700 | 5271642500 | 11890 | 11930 | 11940 | 11890 | 11971 |
| 718 | 20231206 | 092600 | 5128948000 | 11940 | 11910 | 11980 | 11910 | 22060 |
| 719 | 20231206 | 092500 | 4865190070 | 11910 | 11960 | 11990 | 11900 | 31287 |
| 720 | 20231206 | 092400 | 4491075780 | 11960 | 11930 | 11960 | 11880 | 29509 |
| 721 | 20231206 | 092300 | 4139566620 | 11930 | 11930 | 11990 | 11890 | 37832 |
| 722 | 20231206 | 092200 | 3686779640 | 11920 | 11910 | 11920 | 11830 | 31974 |
| 723 | 20231206 | 092100 | 3307092710 | 11910 | 11810 | 11920 | 11800 | 31268 |
| 724 | 20231206 | 092000 | 2935430830 | 11810 | 11780 | 11810 | 11750 | 21745 |
| 725 | 20231206 | 091900 | 2679093630 | 11790 | 11770 | 11790 | 11760 | 9732 |
| 726 | 20231206 | 091800 | 2564438710 | 11760 | 11740 | 11790 | 11710 | 19403 |
| 727 | 20231206 | 091700 | 2336356980 | 11750 | 11700 | 11760 | 11680 | 8575 |
| 728 | 20231206 | 091600 | 2235910740 | 11700 | 11690 | 11700 | 11680 | 7420 |
| 729 | 20231206 | 091500 | 2149184880 | 11690 | 11610 | 11690 | 11610 | 5058 |
| 730 | 20231206 | 091400 | 2090218470 | 11620 | 11580 | 11620 | 11580 | 652 |
| 731 | 20231206 | 091300 | 2082655420 | 11620 | 11570 | 11620 | 11560 | 6851 |
| 732 | 20231206 | 091200 | 2003422760 | 11570 | 11610 | 11620 | 11570 | 1350 |
| 733 | 20231206 | 091100 | 1987772370 | 11610 | 11620 | 11640 | 11540 | 7973 |
| 734 | 20231206 | 091000 | 1895376240 | 11620 | 11650 | 11650 | 11610 | 5920 |
| 735 | 20231206 | 090900 | 1826566780 | 11650 | 11700 | 11720 | 11600 | 17978 |
| 736 | 20231206 | 090800 | 1616866770 | 11720 | 11660 | 11770 | 11640 | 28858 |
| 737 | 20231206 | 090700 | 1278566410 | 11650 | 11510 | 11650 | 11480 | 18600 |
| 738 | 20231206 | 090600 | 1063477660 | 11520 | 11520 | 11530 | 11500 | 4458 |
| 739 | 20231206 | 090500 | 1012133300 | 11520 | 11470 | 11530 | 11470 | 7395 |
| 740 | 20231206 | 090400 | 926977630 | 11500 | 11510 | 11540 | 11450 | 11267 |
| 741 | 20231206 | 090300 | 797536590 | 11530 | 11500 | 11550 | 11470 | 30015 |
| 742 | 20231206 | 090200 | 451383060 | 11500 | 11440 | 11530 | 11420 | 11592 |
| 743 | 20231206 | 090100 | 318443380 | 11440 | 11380 | 11460 | 11360 | 5292 |
| 744 | 20231206 | 090000 | 258030280 | 11380 | 11450 | 11480 | 11350 | 20803 |