39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 212100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 7283 |
| 3 | 20231208 | 212000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20231208 | 211900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20231208 | 211800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20231208 | 211700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20231208 | 211600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20231208 | 211500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20231208 | 211400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20231208 | 211300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20231208 | 211200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20231208 | 211100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20231208 | 211000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20231208 | 210900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20231208 | 210800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20231208 | 210700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20231208 | 210600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20231208 | 210500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20231208 | 210400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20231208 | 210300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20231208 | 210200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20231208 | 210100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20231208 | 210000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20231208 | 205900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20231208 | 205800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20231208 | 205700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20231208 | 205600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20231208 | 205500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20231208 | 205400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20231208 | 205300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20231208 | 205200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20231208 | 205100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 7283 |
| 33 | 20231208 | 205000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20231208 | 204900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20231208 | 204800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20231208 | 204700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20231208 | 204600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20231208 | 204500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20231208 | 204400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20231208 | 204300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20231208 | 204200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20231208 | 204100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20231208 | 204000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20231208 | 203900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20231208 | 203800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20231208 | 203700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20231208 | 203600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20231208 | 203500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20231208 | 203400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20231208 | 203300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20231208 | 203200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20231208 | 203100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20231208 | 203000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20231208 | 202900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20231208 | 202800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20231208 | 202700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20231208 | 202600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20231208 | 202500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20231208 | 202400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20231208 | 202300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20231208 | 202200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20231208 | 202100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 7283 |
| 63 | 20231208 | 202000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20231208 | 201900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20231208 | 201800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20231208 | 201700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20231208 | 201600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20231208 | 201500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20231208 | 201400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20231208 | 201300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20231208 | 201200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20231208 | 201100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20231208 | 201000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20231208 | 200900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20231208 | 200800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20231208 | 200700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20231208 | 200600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20231208 | 200500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20231208 | 200400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20231208 | 200300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20231208 | 200200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20231208 | 200100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20231208 | 200000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20231208 | 195900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20231208 | 195800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20231208 | 195700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20231208 | 195600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20231208 | 195500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20231208 | 195400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20231208 | 195300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20231208 | 195200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20231208 | 195100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 7283 |
| 93 | 20231208 | 195000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20231208 | 194900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20231208 | 194800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20231208 | 194700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20231208 | 194600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20231208 | 194500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20231208 | 194400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20231208 | 194300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20231208 | 194200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20231208 | 194100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20231208 | 194000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20231208 | 193900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20231208 | 193800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20231208 | 193700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20231208 | 193600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20231208 | 193500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20231208 | 193400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20231208 | 193300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20231208 | 193200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20231208 | 193100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20231208 | 193000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20231208 | 192900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20231208 | 192800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20231208 | 192700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20231208 | 192600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20231208 | 192500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20231208 | 192400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20231208 | 192300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20231208 | 192200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20231208 | 192100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 7283 |
| 123 | 20231208 | 192000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20231208 | 191900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20231208 | 191800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20231208 | 191700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20231208 | 191600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20231208 | 191500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20231208 | 191400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20231208 | 191300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20231208 | 191200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20231208 | 191100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20231208 | 191000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20231208 | 190900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20231208 | 190800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20231208 | 190700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20231208 | 190600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20231208 | 190500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20231208 | 190400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20231208 | 190300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20231208 | 190200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20231208 | 190100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20231208 | 190000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20231208 | 185900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20231208 | 185800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20231208 | 185700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20231208 | 185600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20231208 | 185500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20231208 | 185400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20231208 | 185300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20231208 | 185200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20231208 | 185100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 7283 |
| 153 | 20231208 | 185000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20231208 | 184900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20231208 | 184800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20231208 | 184700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20231208 | 184600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20231208 | 184500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20231208 | 184400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20231208 | 184300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20231208 | 184200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20231208 | 184100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20231208 | 184000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20231208 | 183900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20231208 | 183800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20231208 | 183700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20231208 | 183600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20231208 | 183500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20231208 | 183400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20231208 | 183300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20231208 | 183200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20231208 | 183100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20231208 | 183000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20231208 | 182900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20231208 | 182800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20231208 | 182700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20231208 | 182600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20231208 | 182500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20231208 | 182400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20231208 | 182300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20231208 | 182200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20231208 | 182100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 7283 |
| 183 | 20231208 | 182000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20231208 | 181900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20231208 | 181800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20231208 | 181700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20231208 | 181600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20231208 | 181500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20231208 | 181400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20231208 | 181300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20231208 | 181200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20231208 | 181100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20231208 | 181000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20231208 | 180900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20231208 | 180800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20231208 | 180700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20231208 | 180600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20231208 | 180500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20231208 | 180400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20231208 | 180300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20231208 | 180200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20231208 | 180100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20231208 | 180000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20231208 | 175900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20231208 | 175800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20231208 | 175700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20231208 | 175600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20231208 | 175500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20231208 | 175400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20231208 | 175300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20231208 | 175200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20231208 | 175100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 7283 |
| 213 | 20231208 | 175000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20231208 | 174900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20231208 | 174800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20231208 | 174700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20231208 | 174600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20231208 | 174500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20231208 | 174400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20231208 | 174300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20231208 | 174200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20231208 | 174100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20231208 | 174000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20231208 | 173900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20231208 | 173800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20231208 | 173700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 227 | 20231208 | 173600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 228 | 20231208 | 173500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 229 | 20231208 | 173400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 230 | 20231208 | 173300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 231 | 20231208 | 173200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 232 | 20231208 | 173100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 233 | 20231208 | 173000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 234 | 20231208 | 172900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 235 | 20231208 | 172800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 236 | 20231208 | 172700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 237 | 20231208 | 172600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 238 | 20231208 | 172500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 239 | 20231208 | 172400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 240 | 20231208 | 172300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 241 | 20231208 | 172200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 242 | 20231208 | 172100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 7283 |
| 243 | 20231208 | 172000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 244 | 20231208 | 171900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 245 | 20231208 | 171800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 246 | 20231208 | 171700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 247 | 20231208 | 171600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 248 | 20231208 | 171500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 249 | 20231208 | 171400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 250 | 20231208 | 171300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 251 | 20231208 | 171200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 252 | 20231208 | 171100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 253 | 20231208 | 171000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 254 | 20231208 | 170900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 255 | 20231208 | 170800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 256 | 20231208 | 170700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 257 | 20231208 | 170600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 258 | 20231208 | 170500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 259 | 20231208 | 170400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 260 | 20231208 | 170300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 261 | 20231208 | 170200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 262 | 20231208 | 170100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 263 | 20231208 | 170000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 264 | 20231208 | 165900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 265 | 20231208 | 165800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 266 | 20231208 | 165700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 267 | 20231208 | 165600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 268 | 20231208 | 165500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 269 | 20231208 | 165400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 270 | 20231208 | 165300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 271 | 20231208 | 165200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 272 | 20231208 | 165100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 7283 |
| 273 | 20231208 | 165000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 274 | 20231208 | 164900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 275 | 20231208 | 164800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 276 | 20231208 | 164700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 277 | 20231208 | 164600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 278 | 20231208 | 164500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 279 | 20231208 | 164400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 280 | 20231208 | 164300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 281 | 20231208 | 164200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 282 | 20231208 | 164100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 283 | 20231208 | 164000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 284 | 20231208 | 163900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 285 | 20231208 | 163800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 286 | 20231208 | 163700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 287 | 20231208 | 163600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 288 | 20231208 | 163500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 289 | 20231208 | 163400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 290 | 20231208 | 163300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 291 | 20231208 | 163200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 292 | 20231208 | 163100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 293 | 20231208 | 163000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 294 | 20231208 | 162900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 295 | 20231208 | 162800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 296 | 20231208 | 162700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 297 | 20231208 | 162600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 298 | 20231208 | 162500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 299 | 20231208 | 162400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 300 | 20231208 | 162300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 301 | 20231208 | 162200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 302 | 20231208 | 162100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 7283 |
| 303 | 20231208 | 162000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 304 | 20231208 | 161900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 305 | 20231208 | 161800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 306 | 20231208 | 161700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 307 | 20231208 | 161600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 308 | 20231208 | 161500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 309 | 20231208 | 161400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 310 | 20231208 | 161300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 311 | 20231208 | 161200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 312 | 20231208 | 161100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 313 | 20231208 | 161000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 314 | 20231208 | 160900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 315 | 20231208 | 160800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 316 | 20231208 | 160700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 317 | 20231208 | 160600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 318 | 20231208 | 160500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 319 | 20231208 | 160400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 320 | 20231208 | 160300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 321 | 20231208 | 160200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 322 | 20231208 | 160100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 323 | 20231208 | 160000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 324 | 20231208 | 155900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 325 | 20231208 | 155800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 326 | 20231208 | 155700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 327 | 20231208 | 155600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 328 | 20231208 | 155500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 329 | 20231208 | 155400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 330 | 20231208 | 155300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 331 | 20231208 | 155200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 332 | 20231208 | 155100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 7283 |
| 333 | 20231208 | 155000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 334 | 20231208 | 154900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 335 | 20231208 | 154800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 336 | 20231208 | 154700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 337 | 20231208 | 154600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 338 | 20231208 | 154500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 339 | 20231208 | 154400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 340 | 20231208 | 154300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 341 | 20231208 | 154200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 342 | 20231208 | 154100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 343 | 20231208 | 154000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 344 | 20231208 | 153900 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 345 | 20231208 | 153800 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 346 | 20231208 | 153700 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 347 | 20231208 | 153600 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 348 | 20231208 | 153500 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 349 | 20231208 | 153400 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 350 | 20231208 | 153300 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 351 | 20231208 | 153200 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 352 | 20231208 | 153100 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 353 | 20231208 | 153000 | 4211292520 | 11220 | 11220 | 11220 | 11220 | 7283 |
| 354 | 20231208 | 152900 | 4129577260 | 11200 | 11200 | 11200 | 11200 | 0 |
| 355 | 20231208 | 152800 | 4129577260 | 11200 | 11200 | 11200 | 11200 | 0 |
| 356 | 20231208 | 152700 | 4129577260 | 11200 | 11200 | 11200 | 11200 | 0 |
| 357 | 20231208 | 152600 | 4129577260 | 11200 | 11200 | 11200 | 11200 | 0 |
| 358 | 20231208 | 152500 | 4129577260 | 11200 | 11200 | 11200 | 11200 | 0 |
| 359 | 20231208 | 152400 | 4129577260 | 11200 | 11200 | 11200 | 11200 | 0 |
| 360 | 20231208 | 152300 | 4129577260 | 11200 | 11200 | 11200 | 11200 | 0 |
| 361 | 20231208 | 152200 | 4129577260 | 11200 | 11200 | 11200 | 11200 | 0 |
| 362 | 20231208 | 152100 | 4129577260 | 11200 | 11200 | 11200 | 11200 | 0 |
| 363 | 20231208 | 152000 | 4129577260 | 11200 | 11200 | 11200 | 11200 | 0 |
| 364 | 20231208 | 151900 | 4129577260 | 11200 | 11210 | 11210 | 11200 | 3292 |
| 365 | 20231208 | 151800 | 4092703420 | 11200 | 11200 | 11200 | 11190 | 6595 |
| 366 | 20231208 | 151700 | 4018883820 | 11200 | 11210 | 11210 | 11190 | 4889 |
| 367 | 20231208 | 151600 | 3964109670 | 11210 | 11240 | 11240 | 11210 | 1659 |
| 368 | 20231208 | 151500 | 3945472570 | 11240 | 11260 | 11260 | 11240 | 136 |
| 369 | 20231208 | 151400 | 3943942910 | 11260 | 11250 | 11270 | 11240 | 808 |
| 370 | 20231208 | 151300 | 3934850980 | 11250 | 11270 | 11270 | 11250 | 111 |
| 371 | 20231208 | 151200 | 3933600810 | 11270 | 11250 | 11290 | 11250 | 2972 |
| 372 | 20231208 | 151100 | 3900125690 | 11270 | 11250 | 11270 | 11250 | 131 |
| 373 | 20231208 | 151000 | 3898651920 | 11250 | 11260 | 11270 | 11250 | 522 |
| 374 | 20231208 | 150900 | 3892770530 | 11260 | 11280 | 11290 | 11260 | 941 |
| 375 | 20231208 | 150800 | 3882156060 | 11270 | 11280 | 11280 | 11270 | 692 |
| 376 | 20231208 | 150700 | 3874351810 | 11280 | 11250 | 11300 | 11250 | 825 |
| 377 | 20231208 | 150600 | 3865057820 | 11300 | 11250 | 11300 | 11250 | 687 |
| 378 | 20231208 | 150500 | 3857311620 | 11250 | 11300 | 11300 | 11250 | 754 |
| 379 | 20231208 | 150400 | 3848796980 | 11300 | 11230 | 11320 | 11230 | 4208 |
| 380 | 20231208 | 150300 | 3801276000 | 11230 | 11230 | 11230 | 11200 | 2012 |
| 381 | 20231208 | 150200 | 3778722770 | 11230 | 11220 | 11230 | 11220 | 124 |
| 382 | 20231208 | 150100 | 3777330530 | 11220 | 11210 | 11220 | 11210 | 333 |
| 383 | 20231208 | 150000 | 3773595470 | 11220 | 11220 | 11220 | 11220 | 250 |
| 384 | 20231208 | 145900 | 3770790470 | 11240 | 11210 | 11240 | 11210 | 201 |
| 385 | 20231208 | 145800 | 3768534230 | 11240 | 11240 | 11240 | 11240 | 77 |
| 386 | 20231208 | 145700 | 3767668750 | 11210 | 11210 | 11240 | 11200 | 384 |
| 387 | 20231208 | 145600 | 3763365830 | 11210 | 11210 | 11230 | 11210 | 176 |
| 388 | 20231208 | 145500 | 3761392850 | 11200 | 11210 | 11210 | 11200 | 1237 |
| 389 | 20231208 | 145400 | 3747536650 | 11210 | 11230 | 11230 | 11210 | 1192 |
| 390 | 20231208 | 145300 | 3734165370 | 11230 | 11240 | 11240 | 11230 | 323 |
| 391 | 20231208 | 145200 | 3730538060 | 11240 | 11240 | 11240 | 11230 | 258 |
| 392 | 20231208 | 145100 | 3727638360 | 11240 | 11230 | 11240 | 11230 | 532 |
| 393 | 20231208 | 145000 | 3721663990 | 11230 | 11230 | 11230 | 11230 | 13 |
| 394 | 20231208 | 144900 | 3721518000 | 11220 | 11230 | 11230 | 11220 | 166 |
| 395 | 20231208 | 144800 | 3719655060 | 11230 | 11230 | 11230 | 11230 | 544 |
| 396 | 20231208 | 144700 | 3713545940 | 11220 | 11230 | 11240 | 11220 | 605 |
| 397 | 20231208 | 144600 | 3706752780 | 11230 | 11240 | 11240 | 11230 | 1785 |
| 398 | 20231208 | 144500 | 3686706380 | 11230 | 11260 | 11260 | 11230 | 78 |
| 399 | 20231208 | 144400 | 3685830040 | 11230 | 11240 | 11260 | 11230 | 360 |
| 400 | 20231208 | 144300 | 3681785750 | 11270 | 11260 | 11270 | 11250 | 339 |
| 401 | 20231208 | 144200 | 3677967210 | 11260 | 11260 | 11260 | 11260 | 106 |
| 402 | 20231208 | 144100 | 3676773650 | 11260 | 11250 | 11260 | 11240 | 594 |
| 403 | 20231208 | 144000 | 3670093680 | 11270 | 11260 | 11270 | 11240 | 1044 |
| 404 | 20231208 | 143900 | 3658345800 | 11270 | 11260 | 11270 | 11260 | 269 |
| 405 | 20231208 | 143800 | 3655315880 | 11260 | 11260 | 11260 | 11260 | 128 |
| 406 | 20231208 | 143700 | 3653874600 | 11260 | 11250 | 11260 | 11250 | 1253 |
| 407 | 20231208 | 143600 | 3639769120 | 11250 | 11250 | 11250 | 11250 | 20 |
| 408 | 20231208 | 143500 | 3639544120 | 11250 | 11250 | 11250 | 11250 | 225 |
| 409 | 20231208 | 143400 | 3637012870 | 11250 | 11240 | 11250 | 11240 | 329 |
| 410 | 20231208 | 143300 | 3633313450 | 11240 | 11230 | 11240 | 11230 | 636 |
| 411 | 20231208 | 143200 | 3626166670 | 11230 | 11220 | 11230 | 11220 | 2 |
| 412 | 20231208 | 143100 | 3626144220 | 11230 | 11230 | 11230 | 11230 | 13 |
| 413 | 20231208 | 143000 | 3625998230 | 11230 | 11240 | 11240 | 11230 | 288 |
| 414 | 20231208 | 142900 | 3622763930 | 11240 | 11240 | 11240 | 11240 | 377 |
| 415 | 20231208 | 142800 | 3618526450 | 11230 | 11230 | 11230 | 11230 | 40 |
| 416 | 20231208 | 142700 | 3618077250 | 11230 | 11240 | 11240 | 11230 | 108 |
| 417 | 20231208 | 142600 | 3616863980 | 11240 | 11240 | 11240 | 11240 | 170 |
| 418 | 20231208 | 142500 | 3614953180 | 11240 | 11240 | 11240 | 11240 | 41 |
| 419 | 20231208 | 142400 | 3614492340 | 11250 | 11260 | 11270 | 11250 | 84 |
| 420 | 20231208 | 142300 | 3613546460 | 11250 | 11260 | 11260 | 11250 | 53 |
| 421 | 20231208 | 142200 | 3612949690 | 11260 | 11250 | 11260 | 11250 | 669 |
| 422 | 20231208 | 142100 | 3605419470 | 11250 | 11240 | 11250 | 11240 | 168 |
| 423 | 20231208 | 142000 | 3603529970 | 11240 | 11240 | 11240 | 11240 | 140 |
| 424 | 20231208 | 141900 | 3601956370 | 11240 | 11210 | 11240 | 11200 | 1537 |
| 425 | 20231208 | 141800 | 3584691410 | 11200 | 11200 | 11200 | 11200 | 252 |
| 426 | 20231208 | 141700 | 3581869010 | 11200 | 11210 | 11210 | 11200 | 262 |
| 427 | 20231208 | 141600 | 3578933610 | 11210 | 11200 | 11210 | 11200 | 866 |
| 428 | 20231208 | 141500 | 3569226860 | 11200 | 11210 | 11210 | 11200 | 410 |
| 429 | 20231208 | 141400 | 3564633830 | 11210 | 11210 | 11220 | 11210 | 727 |
| 430 | 20231208 | 141300 | 3556484140 | 11210 | 11230 | 11230 | 11210 | 1201 |
| 431 | 20231208 | 141200 | 3543017660 | 11230 | 11220 | 11230 | 11220 | 61 |
| 432 | 20231208 | 141100 | 3542333220 | 11230 | 11230 | 11230 | 11220 | 124 |
| 433 | 20231208 | 141000 | 3540940730 | 11230 | 11240 | 11240 | 11230 | 711 |
| 434 | 20231208 | 140900 | 3532955090 | 11240 | 11240 | 11240 | 11240 | 111 |
| 435 | 20231208 | 140800 | 3531707450 | 11240 | 11230 | 11240 | 11230 | 279 |
| 436 | 20231208 | 140700 | 3528574200 | 11230 | 11230 | 11230 | 11230 | 84 |
| 437 | 20231208 | 140600 | 3527630880 | 11230 | 11210 | 11230 | 11210 | 351 |
| 438 | 20231208 | 140500 | 3523693170 | 11210 | 11210 | 11210 | 11210 | 3 |
| 439 | 20231208 | 140400 | 3523659540 | 11200 | 11200 | 11200 | 11200 | 110 |
| 440 | 20231208 | 140300 | 3522427540 | 11180 | 11180 | 11180 | 11180 | 17 |
| 441 | 20231208 | 140200 | 3522237480 | 11180 | 11160 | 11180 | 11160 | 588 |
| 442 | 20231208 | 140100 | 3515667740 | 11160 | 11160 | 11160 | 11160 | 541 |
| 443 | 20231208 | 140000 | 3509630180 | 11130 | 11150 | 11160 | 11130 | 1061 |
| 444 | 20231208 | 135900 | 3497807000 | 11140 | 11150 | 11150 | 11140 | 1100 |
| 445 | 20231208 | 135800 | 3485544130 | 11160 | 11170 | 11170 | 11160 | 478 |
| 446 | 20231208 | 135700 | 3480205790 | 11180 | 11190 | 11190 | 11170 | 284 |
| 447 | 20231208 | 135600 | 3477031660 | 11200 | 11220 | 11220 | 11190 | 2333 |
| 448 | 20231208 | 135500 | 3450901350 | 11220 | 11230 | 11230 | 11220 | 66 |
| 449 | 20231208 | 135400 | 3450160570 | 11240 | 11220 | 11240 | 11220 | 184 |
| 450 | 20231208 | 135300 | 3448094810 | 11230 | 11240 | 11250 | 11230 | 52 |
| 451 | 20231208 | 135200 | 3447510630 | 11240 | 11230 | 11240 | 11220 | 91 |
| 452 | 20231208 | 135100 | 3446489320 | 11230 | 11240 | 11250 | 11230 | 80 |
| 453 | 20231208 | 135000 | 3445590730 | 11250 | 11220 | 11250 | 11220 | 240 |
| 454 | 20231208 | 134900 | 3442897480 | 11210 | 11240 | 11240 | 11210 | 2232 |
| 455 | 20231208 | 134800 | 3417835220 | 11240 | 11240 | 11250 | 11240 | 512 |
| 456 | 20231208 | 134700 | 3412080240 | 11240 | 11250 | 11250 | 11240 | 109 |
| 457 | 20231208 | 134600 | 3410854090 | 11240 | 11240 | 11240 | 11240 | 240 |
| 458 | 20231208 | 134500 | 3408156490 | 11240 | 11250 | 11250 | 11240 | 232 |
| 459 | 20231208 | 134400 | 3405548270 | 11250 | 11240 | 11260 | 11240 | 402 |
| 460 | 20231208 | 134300 | 3401026910 | 11240 | 11250 | 11260 | 11240 | 145 |
| 461 | 20231208 | 134200 | 3399395820 | 11250 | 11240 | 11250 | 11240 | 273 |
| 462 | 20231208 | 134100 | 3396325090 | 11240 | 11250 | 11250 | 11240 | 201 |
| 463 | 20231208 | 134000 | 3394064840 | 11250 | 11250 | 11250 | 11250 | 194 |
| 464 | 20231208 | 133900 | 3391882340 | 11260 | 11260 | 11260 | 11250 | 108 |
| 465 | 20231208 | 133800 | 3390667160 | 11260 | 11260 | 11260 | 11250 | 118 |
| 466 | 20231208 | 133700 | 3389339390 | 11250 | 11250 | 11250 | 11250 | 17 |
| 467 | 20231208 | 133600 | 3389148140 | 11240 | 11240 | 11240 | 11240 | 20 |
| 468 | 20231208 | 133500 | 3388923340 | 11240 | 11240 | 11250 | 11240 | 370 |
| 469 | 20231208 | 133400 | 3384763390 | 11240 | 11240 | 11240 | 11240 | 212 |
| 470 | 20231208 | 133300 | 3382380510 | 11260 | 11270 | 11280 | 11260 | 832 |
| 471 | 20231208 | 133200 | 3373011240 | 11270 | 11260 | 11270 | 11250 | 873 |
| 472 | 20231208 | 133100 | 3363181310 | 11260 | 11290 | 11290 | 11260 | 1415 |
| 473 | 20231208 | 133000 | 3347221450 | 11300 | 11310 | 11320 | 11290 | 619 |
| 474 | 20231208 | 132900 | 3340219310 | 11320 | 11280 | 11320 | 11280 | 2145 |
| 475 | 20231208 | 132800 | 3315981680 | 11250 | 11270 | 11280 | 11250 | 717 |
| 476 | 20231208 | 132700 | 3307896410 | 11270 | 11250 | 11280 | 11240 | 1815 |
| 477 | 20231208 | 132600 | 3287450790 | 11220 | 11210 | 11250 | 11200 | 638 |
| 478 | 20231208 | 132500 | 3280287040 | 11210 | 11180 | 11210 | 11180 | 1086 |
| 479 | 20231208 | 132400 | 3268124840 | 11190 | 11180 | 11200 | 11180 | 193 |
| 480 | 20231208 | 132300 | 3265965190 | 11170 | 11190 | 11190 | 11170 | 702 |
| 481 | 20231208 | 132200 | 3258118580 | 11180 | 11170 | 11200 | 11170 | 20 |
| 482 | 20231208 | 132100 | 3257894950 | 11170 | 11160 | 11190 | 11160 | 113 |
| 483 | 20231208 | 132000 | 3256630830 | 11160 | 11170 | 11190 | 11160 | 273 |
| 484 | 20231208 | 131900 | 3253580980 | 11170 | 11170 | 11170 | 11160 | 120 |
| 485 | 20231208 | 131800 | 3252240720 | 11160 | 11160 | 11160 | 11160 | 43 |
| 486 | 20231208 | 131700 | 3251760840 | 11150 | 11150 | 11150 | 11130 | 419 |
| 487 | 20231208 | 131600 | 3247091870 | 11150 | 11140 | 11150 | 11140 | 71 |
| 488 | 20231208 | 131500 | 3246300290 | 11140 | 11130 | 11140 | 11120 | 9 |
| 489 | 20231208 | 131400 | 3246200140 | 11110 | 11120 | 11150 | 11110 | 850 |
| 490 | 20231208 | 131300 | 3236735980 | 11120 | 11120 | 11120 | 11120 | 312 |
| 491 | 20231208 | 131200 | 3233266540 | 11120 | 11130 | 11130 | 11120 | 539 |
| 492 | 20231208 | 131100 | 3227272220 | 11130 | 11130 | 11130 | 11130 | 52 |
| 493 | 20231208 | 131000 | 3226693460 | 11130 | 11120 | 11130 | 11120 | 277 |
| 494 | 20231208 | 130900 | 3223612910 | 11120 | 11120 | 11120 | 11120 | 252 |
| 495 | 20231208 | 130800 | 3220810670 | 11110 | 11150 | 11150 | 11110 | 124 |
| 496 | 20231208 | 130700 | 3219432910 | 11150 | 11150 | 11150 | 11150 | 10 |
| 497 | 20231208 | 130600 | 3219321410 | 11150 | 11130 | 11150 | 11110 | 1048 |
| 498 | 20231208 | 130500 | 3207663490 | 11150 | 11140 | 11150 | 11130 | 103 |
| 499 | 20231208 | 130400 | 3206517060 | 11150 | 11160 | 11160 | 11150 | 927 |
| 500 | 20231208 | 130300 | 3196177870 | 11150 | 11150 | 11160 | 11150 | 96 |
| 501 | 20231208 | 130200 | 3195107460 | 11150 | 11150 | 11150 | 11150 | 131 |
| 502 | 20231208 | 130100 | 3193646810 | 11150 | 11150 | 11150 | 11150 | 68 |
| 503 | 20231208 | 130000 | 3192888610 | 11150 | 11150 | 11150 | 11150 | 0 |
| 504 | 20231208 | 125900 | 3192888610 | 11150 | 11150 | 11150 | 11150 | 6 |
| 505 | 20231208 | 125800 | 3192821710 | 11130 | 11130 | 11150 | 11130 | 50 |
| 506 | 20231208 | 125700 | 3192265190 | 11130 | 11160 | 11160 | 11130 | 638 |
| 507 | 20231208 | 125600 | 3185149250 | 11160 | 11130 | 11160 | 11130 | 1127 |
| 508 | 20231208 | 125500 | 3172575490 | 11110 | 11130 | 11130 | 11110 | 180 |
| 509 | 20231208 | 125400 | 3170574050 | 11110 | 11110 | 11110 | 11110 | 100 |
| 510 | 20231208 | 125300 | 3169463050 | 11110 | 11120 | 11130 | 11110 | 1393 |
| 511 | 20231208 | 125200 | 3153968160 | 11100 | 11100 | 11110 | 11100 | 148 |
| 512 | 20231208 | 125100 | 3152324360 | 11090 | 11100 | 11110 | 11090 | 1724 |
| 513 | 20231208 | 125000 | 3133199430 | 11120 | 11100 | 11120 | 11100 | 682 |
| 514 | 20231208 | 124900 | 3125628190 | 11120 | 11100 | 11120 | 11100 | 63 |
| 515 | 20231208 | 124800 | 3124928690 | 11100 | 11110 | 11110 | 11100 | 336 |
| 516 | 20231208 | 124700 | 3121196780 | 11110 | 11120 | 11120 | 11100 | 713 |
| 517 | 20231208 | 124600 | 3113275440 | 11110 | 11120 | 11120 | 11110 | 207 |
| 518 | 20231208 | 124500 | 3110973620 | 11120 | 11120 | 11120 | 11120 | 10 |
| 519 | 20231208 | 124400 | 3110862420 | 11110 | 11110 | 11110 | 11100 | 142 |
| 520 | 20231208 | 124300 | 3109284950 | 11120 | 11120 | 11120 | 11120 | 128 |
| 521 | 20231208 | 124200 | 3107861590 | 11100 | 11100 | 11100 | 11100 | 20 |
| 522 | 20231208 | 124100 | 3107639590 | 11100 | 11100 | 11100 | 11100 | 180 |
| 523 | 20231208 | 124000 | 3105641590 | 11090 | 11120 | 11120 | 11090 | 50 |
| 524 | 20231208 | 123900 | 3105086740 | 11090 | 11080 | 11090 | 11080 | 2057 |
| 525 | 20231208 | 123800 | 3082274730 | 11080 | 11070 | 11080 | 11070 | 117 |
| 526 | 20231208 | 123700 | 3080978510 | 11070 | 11090 | 11090 | 11070 | 747 |
| 527 | 20231208 | 123600 | 3072702850 | 11090 | 11090 | 11090 | 11080 | 538 |
| 528 | 20231208 | 123500 | 3066736440 | 11090 | 11090 | 11090 | 11070 | 474 |
| 529 | 20231208 | 123400 | 3061489000 | 11090 | 11080 | 11090 | 11070 | 901 |
| 530 | 20231208 | 123300 | 3051514880 | 11080 | 11090 | 11090 | 11080 | 645 |
| 531 | 20231208 | 123200 | 3044366820 | 11120 | 11090 | 11120 | 11090 | 56 |
| 532 | 20231208 | 123100 | 3043745750 | 11090 | 11110 | 11120 | 11090 | 165 |
| 533 | 20231208 | 123000 | 3041913570 | 11110 | 11100 | 11110 | 11100 | 50 |
| 534 | 20231208 | 122900 | 3041358360 | 11090 | 11090 | 11090 | 11090 | 200 |
| 535 | 20231208 | 122800 | 3039140360 | 11090 | 11090 | 11090 | 11090 | 46 |
| 536 | 20231208 | 122700 | 3038630220 | 11080 | 11080 | 11100 | 11080 | 89 |
| 537 | 20231208 | 122600 | 3037644070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 538 | 20231208 | 122500 | 3037644070 | 11070 | 11080 | 11080 | 11070 | 848 |
| 539 | 20231208 | 122400 | 3028256500 | 11070 | 11070 | 11070 | 11070 | 46 |
| 540 | 20231208 | 122300 | 3027747280 | 11070 | 11070 | 11080 | 11070 | 276 |
| 541 | 20231208 | 122200 | 3024691940 | 11080 | 11110 | 11110 | 11070 | 1063 |
| 542 | 20231208 | 122100 | 3012915810 | 11110 | 11080 | 11110 | 11070 | 399 |
| 543 | 20231208 | 122000 | 3008495760 | 11080 | 11080 | 11080 | 11080 | 51 |
| 544 | 20231208 | 121900 | 3007930680 | 11070 | 11080 | 11080 | 11070 | 175 |
| 545 | 20231208 | 121800 | 3005992430 | 11120 | 11120 | 11120 | 11120 | 305 |
| 546 | 20231208 | 121700 | 3002600830 | 11120 | 11070 | 11120 | 11070 | 159 |
| 547 | 20231208 | 121600 | 3000832900 | 11070 | 11100 | 11100 | 11070 | 906 |
| 548 | 20231208 | 121500 | 2990799250 | 11120 | 11120 | 11120 | 11120 | 172 |
| 549 | 20231208 | 121400 | 2988886610 | 11130 | 11070 | 11130 | 11070 | 239 |
| 550 | 20231208 | 121300 | 2986240820 | 11130 | 11130 | 11130 | 11070 | 106 |
| 551 | 20231208 | 121200 | 2985063740 | 11130 | 11120 | 11130 | 11060 | 23 |
| 552 | 20231208 | 121100 | 2984808020 | 11120 | 11090 | 11130 | 11050 | 1136 |
| 553 | 20231208 | 121000 | 2972242720 | 11050 | 11090 | 11090 | 11050 | 2025 |
| 554 | 20231208 | 120900 | 2949853880 | 11060 | 11110 | 11110 | 11060 | 1329 |
| 555 | 20231208 | 120800 | 2935142800 | 11110 | 11080 | 11110 | 11070 | 97 |
| 556 | 20231208 | 120700 | 2934067230 | 11080 | 11080 | 11090 | 11070 | 241 |
| 557 | 20231208 | 120600 | 2931397030 | 11080 | 11100 | 11110 | 11080 | 425 |
| 558 | 20231208 | 120500 | 2926683060 | 11110 | 11130 | 11130 | 11110 | 292 |
| 559 | 20231208 | 120400 | 2923436330 | 11150 | 11120 | 11150 | 11120 | 200 |
| 560 | 20231208 | 120300 | 2921206360 | 11150 | 11150 | 11150 | 11150 | 132 |
| 561 | 20231208 | 120200 | 2919734560 | 11100 | 11110 | 11150 | 11100 | 262 |
| 562 | 20231208 | 120100 | 2916822120 | 11090 | 11080 | 11150 | 11080 | 191 |
| 563 | 20231208 | 120000 | 2914705260 | 11080 | 11160 | 11160 | 11080 | 4163 |
| 564 | 20231208 | 115900 | 2868537150 | 11140 | 11110 | 11150 | 11100 | 657 |
| 565 | 20231208 | 115800 | 2861243540 | 11110 | 11140 | 11140 | 11100 | 3658 |
| 566 | 20231208 | 115700 | 2820592690 | 11120 | 11150 | 11150 | 11120 | 638 |
| 567 | 20231208 | 115600 | 2813490860 | 11160 | 11160 | 11160 | 11160 | 9 |
| 568 | 20231208 | 115500 | 2813390420 | 11160 | 11130 | 11170 | 11130 | 125 |
| 569 | 20231208 | 115400 | 2811994960 | 11120 | 11150 | 11150 | 11120 | 2328 |
| 570 | 20231208 | 115300 | 2786072770 | 11150 | 11160 | 11170 | 11150 | 1024 |
| 571 | 20231208 | 115200 | 2774652610 | 11160 | 11170 | 11170 | 11160 | 11 |
| 572 | 20231208 | 115100 | 2774529840 | 11170 | 11150 | 11170 | 11150 | 623 |
| 573 | 20231208 | 115000 | 2767583290 | 11150 | 11170 | 11170 | 11150 | 1297 |
| 574 | 20231208 | 114900 | 2753111220 | 11180 | 11200 | 11200 | 11180 | 269 |
| 575 | 20231208 | 114800 | 2750100660 | 11200 | 11190 | 11200 | 11160 | 1135 |
| 576 | 20231208 | 114700 | 2737419530 | 11180 | 11190 | 11200 | 11170 | 369 |
| 577 | 20231208 | 114600 | 2733294570 | 11170 | 11170 | 11200 | 11170 | 254 |
| 578 | 20231208 | 114500 | 2730454300 | 11170 | 11170 | 11170 | 11170 | 219 |
| 579 | 20231208 | 114400 | 2728008070 | 11170 | 11160 | 11170 | 11160 | 226 |
| 580 | 20231208 | 114300 | 2725485760 | 11160 | 11200 | 11200 | 11160 | 1401 |
| 581 | 20231208 | 114200 | 2709824590 | 11200 | 11200 | 11200 | 11200 | 437 |
| 582 | 20231208 | 114100 | 2704930190 | 11190 | 11200 | 11220 | 11190 | 644 |
| 583 | 20231208 | 114000 | 2697716900 | 11220 | 11220 | 11230 | 11180 | 36 |
| 584 | 20231208 | 113900 | 2697313210 | 11220 | 11230 | 11230 | 11160 | 495 |
| 585 | 20231208 | 113800 | 2691768180 | 11230 | 11260 | 11260 | 11150 | 8958 |
| 586 | 20231208 | 113700 | 2591602910 | 11250 | 11260 | 11280 | 11250 | 421 |
| 587 | 20231208 | 113600 | 2586866560 | 11250 | 11250 | 11280 | 11250 | 530 |
| 588 | 20231208 | 113500 | 2580903140 | 11250 | 11220 | 11250 | 11200 | 2199 |
| 589 | 20231208 | 113400 | 2556249880 | 11220 | 11250 | 11250 | 11220 | 1471 |
| 590 | 20231208 | 113300 | 2539715590 | 11250 | 11260 | 11280 | 11250 | 689 |
| 591 | 20231208 | 113200 | 2531957260 | 11270 | 11300 | 11300 | 11270 | 4116 |
| 592 | 20231208 | 113100 | 2485526250 | 11300 | 11310 | 11310 | 11300 | 321 |
| 593 | 20231208 | 113000 | 2481895840 | 11310 | 11300 | 11310 | 11300 | 476 |
| 594 | 20231208 | 112900 | 2476513330 | 11290 | 11290 | 11300 | 11290 | 272 |
| 595 | 20231208 | 112800 | 2473441630 | 11290 | 11300 | 11300 | 11290 | 64 |
| 596 | 20231208 | 112700 | 2472719060 | 11300 | 11300 | 11310 | 11300 | 420 |
| 597 | 20231208 | 112600 | 2467970590 | 11290 | 11300 | 11300 | 11290 | 188 |
| 598 | 20231208 | 112500 | 2465847070 | 11300 | 11300 | 11300 | 11300 | 3 |
| 599 | 20231208 | 112400 | 2465813170 | 11300 | 11300 | 11300 | 11300 | 43 |
| 600 | 20231208 | 112300 | 2465327270 | 11310 | 11280 | 11310 | 11280 | 7 |
| 601 | 20231208 | 112200 | 2465248280 | 11280 | 11290 | 11310 | 11280 | 772 |
| 602 | 20231208 | 112100 | 2456537140 | 11290 | 11300 | 11310 | 11290 | 97 |
| 603 | 20231208 | 112000 | 2455441890 | 11290 | 11290 | 11290 | 11290 | 140 |
| 604 | 20231208 | 111900 | 2453861290 | 11290 | 11310 | 11310 | 11290 | 584 |
| 605 | 20231208 | 111800 | 2447257850 | 11310 | 11310 | 11310 | 11290 | 985 |
| 606 | 20231208 | 111700 | 2436125860 | 11320 | 11330 | 11330 | 11320 | 120 |
| 607 | 20231208 | 111600 | 2434767450 | 11320 | 11320 | 11320 | 11310 | 310 |
| 608 | 20231208 | 111500 | 2431259250 | 11320 | 11320 | 11320 | 11320 | 119 |
| 609 | 20231208 | 111400 | 2429912170 | 11320 | 11320 | 11320 | 11320 | 2 |
| 610 | 20231208 | 111300 | 2429889530 | 11320 | 11320 | 11320 | 11310 | 264 |
| 611 | 20231208 | 111200 | 2426902990 | 11310 | 11320 | 11320 | 11310 | 339 |
| 612 | 20231208 | 111100 | 2423065520 | 11320 | 11310 | 11320 | 11310 | 615 |
| 613 | 20231208 | 111000 | 2416104540 | 11310 | 11320 | 11320 | 11310 | 158 |
| 614 | 20231208 | 110900 | 2414316180 | 11320 | 11310 | 11320 | 11310 | 617 |
| 615 | 20231208 | 110800 | 2407332890 | 11310 | 11320 | 11320 | 11310 | 147 |
| 616 | 20231208 | 110700 | 2405669430 | 11320 | 11340 | 11340 | 11300 | 617 |
| 617 | 20231208 | 110600 | 2398687430 | 11330 | 11340 | 11340 | 11330 | 111 |
| 618 | 20231208 | 110500 | 2397429010 | 11340 | 11350 | 11350 | 11340 | 661 |
| 619 | 20231208 | 110400 | 2389930290 | 11340 | 11330 | 11340 | 11330 | 195 |
| 620 | 20231208 | 110300 | 2387719020 | 11330 | 11310 | 11330 | 11310 | 330 |
| 621 | 20231208 | 110200 | 2383986580 | 11330 | 11350 | 11380 | 11300 | 1167 |
| 622 | 20231208 | 110100 | 2370742220 | 11350 | 11370 | 11390 | 11350 | 1994 |
| 623 | 20231208 | 110000 | 2348071800 | 11370 | 11330 | 11370 | 11330 | 1610 |
| 624 | 20231208 | 105900 | 2329791360 | 11330 | 11340 | 11340 | 11300 | 142 |
| 625 | 20231208 | 105800 | 2328183320 | 11340 | 11290 | 11340 | 11290 | 4819 |
| 626 | 20231208 | 105700 | 2273681210 | 11280 | 11290 | 11290 | 11280 | 235 |
| 627 | 20231208 | 105600 | 2271030370 | 11280 | 11290 | 11290 | 11280 | 470 |
| 628 | 20231208 | 105500 | 2265725770 | 11290 | 11280 | 11290 | 11280 | 504 |
| 629 | 20231208 | 105400 | 2260036670 | 11280 | 11270 | 11280 | 11270 | 25 |
| 630 | 20231208 | 105300 | 2259754710 | 11280 | 11280 | 11280 | 11280 | 141 |
| 631 | 20231208 | 105200 | 2258164230 | 11280 | 11280 | 11290 | 11280 | 306 |
| 632 | 20231208 | 105100 | 2254712110 | 11280 | 11290 | 11290 | 11280 | 68 |
| 633 | 20231208 | 105000 | 2253945060 | 11280 | 11280 | 11290 | 11280 | 12 |
| 634 | 20231208 | 104900 | 2253809690 | 11280 | 11290 | 11300 | 11280 | 1093 |
| 635 | 20231208 | 104800 | 2241475820 | 11290 | 11270 | 11290 | 11270 | 176 |
| 636 | 20231208 | 104700 | 2239490590 | 11270 | 11270 | 11270 | 11270 | 108 |
| 637 | 20231208 | 104600 | 2238273430 | 11270 | 11240 | 11290 | 11240 | 3083 |
| 638 | 20231208 | 104500 | 2203510890 | 11220 | 11220 | 11220 | 11220 | 0 |
| 639 | 20231208 | 104400 | 2203510890 | 11220 | 11230 | 11270 | 11220 | 933 |
| 640 | 20231208 | 104300 | 2193032160 | 11220 | 11220 | 11220 | 11220 | 33 |
| 641 | 20231208 | 104200 | 2192661900 | 11220 | 11220 | 11220 | 11220 | 45 |
| 642 | 20231208 | 104100 | 2192157000 | 11220 | 11220 | 11220 | 11210 | 574 |
| 643 | 20231208 | 104000 | 2185716730 | 11220 | 11220 | 11220 | 11210 | 321 |
| 644 | 20231208 | 103900 | 2182116360 | 11220 | 11220 | 11220 | 11220 | 75 |
| 645 | 20231208 | 103800 | 2181274860 | 11230 | 11210 | 11230 | 11210 | 108 |
| 646 | 20231208 | 103700 | 2180064060 | 11200 | 11210 | 11210 | 11200 | 21 |
| 647 | 20231208 | 103600 | 2179828680 | 11240 | 11210 | 11240 | 11200 | 413 |
| 648 | 20231208 | 103500 | 2175200470 | 11210 | 11230 | 11230 | 11210 | 65 |
| 649 | 20231208 | 103400 | 2174471200 | 11240 | 11240 | 11240 | 11240 | 165 |
| 650 | 20231208 | 103300 | 2172616600 | 11250 | 11270 | 11280 | 11250 | 248 |
| 651 | 20231208 | 103200 | 2169825270 | 11270 | 11280 | 11280 | 11270 | 130 |
| 652 | 20231208 | 103100 | 2168359430 | 11280 | 11280 | 11280 | 11270 | 119 |
| 653 | 20231208 | 103000 | 2167017210 | 11280 | 11280 | 11280 | 11270 | 207 |
| 654 | 20231208 | 102900 | 2164684180 | 11280 | 11250 | 11280 | 11250 | 263 |
| 655 | 20231208 | 102800 | 2161720280 | 11270 | 11270 | 11270 | 11270 | 1264 |
| 656 | 20231208 | 102700 | 2147475000 | 11250 | 11240 | 11250 | 11240 | 296 |
| 657 | 20231208 | 102600 | 2144145100 | 11230 | 11190 | 11230 | 11180 | 2629 |
| 658 | 20231208 | 102500 | 2114663430 | 11190 | 11200 | 11200 | 11190 | 33 |
| 659 | 20231208 | 102400 | 2114294100 | 11200 | 11170 | 11200 | 11170 | 1961 |
| 660 | 20231208 | 102300 | 2092389040 | 11170 | 11190 | 11200 | 11170 | 553 |
| 661 | 20231208 | 102200 | 2086210330 | 11210 | 11170 | 11210 | 11170 | 637 |
| 662 | 20231208 | 102100 | 2079093090 | 11170 | 11210 | 11210 | 11170 | 665 |
| 663 | 20231208 | 102000 | 2071658870 | 11210 | 11200 | 11210 | 11170 | 1893 |
| 664 | 20231208 | 101900 | 2050477730 | 11200 | 11210 | 11210 | 11200 | 430 |
| 665 | 20231208 | 101800 | 2045658970 | 11210 | 11210 | 11210 | 11210 | 14 |
| 666 | 20231208 | 101700 | 2045502030 | 11210 | 11210 | 11210 | 11200 | 345 |
| 667 | 20231208 | 101600 | 2041635140 | 11210 | 11200 | 11210 | 11200 | 99 |
| 668 | 20231208 | 101500 | 2040526090 | 11200 | 11190 | 11210 | 11190 | 368 |
| 669 | 20231208 | 101400 | 2036404700 | 11190 | 11190 | 11200 | 11180 | 1122 |
| 670 | 20231208 | 101300 | 2023850290 | 11190 | 11190 | 11200 | 11190 | 576 |
| 671 | 20231208 | 101200 | 2017404470 | 11190 | 11190 | 11200 | 11190 | 682 |
| 672 | 20231208 | 101100 | 2009768160 | 11200 | 11200 | 11210 | 11180 | 2915 |
| 673 | 20231208 | 101000 | 1977133770 | 11210 | 11240 | 11250 | 11210 | 2449 |
| 674 | 20231208 | 100900 | 1949648790 | 11240 | 11240 | 11240 | 11230 | 655 |
| 675 | 20231208 | 100800 | 1942292110 | 11240 | 11240 | 11240 | 11230 | 204 |
| 676 | 20231208 | 100700 | 1939999210 | 11250 | 11250 | 11250 | 11250 | 236 |
| 677 | 20231208 | 100600 | 1937344210 | 11250 | 11240 | 11260 | 11240 | 954 |
| 678 | 20231208 | 100500 | 1926620140 | 11240 | 11250 | 11250 | 11230 | 1114 |
| 679 | 20231208 | 100400 | 1914098770 | 11240 | 11280 | 11280 | 11240 | 1706 |
| 680 | 20231208 | 100300 | 1894893780 | 11280 | 11280 | 11300 | 11280 | 464 |
| 681 | 20231208 | 100200 | 1889659780 | 11280 | 11320 | 11320 | 11280 | 1538 |
| 682 | 20231208 | 100100 | 1872291990 | 11320 | 11310 | 11320 | 11310 | 502 |
| 683 | 20231208 | 100000 | 1866612500 | 11310 | 11320 | 11320 | 11300 | 1556 |
| 684 | 20231208 | 095900 | 1849013460 | 11330 | 11330 | 11340 | 11310 | 1144 |
| 685 | 20231208 | 095800 | 1836057870 | 11340 | 11390 | 11400 | 11320 | 2674 |
| 686 | 20231208 | 095700 | 1805709490 | 11400 | 11270 | 11400 | 11250 | 6665 |
| 687 | 20231208 | 095600 | 1729939740 | 11270 | 11270 | 11270 | 11270 | 554 |
| 688 | 20231208 | 095500 | 1723696160 | 11280 | 11300 | 11300 | 11280 | 217 |
| 689 | 20231208 | 095400 | 1721246960 | 11300 | 11290 | 11300 | 11270 | 929 |
| 690 | 20231208 | 095300 | 1710767860 | 11300 | 11340 | 11340 | 11300 | 2472 |
| 691 | 20231208 | 095200 | 1682816500 | 11340 | 11330 | 11340 | 11330 | 381 |
| 692 | 20231208 | 095100 | 1678497410 | 11340 | 11330 | 11340 | 11320 | 287 |
| 693 | 20231208 | 095000 | 1675246010 | 11330 | 11320 | 11340 | 11320 | 196 |
| 694 | 20231208 | 094900 | 1673025670 | 11340 | 11320 | 11340 | 11320 | 340 |
| 695 | 20231208 | 094800 | 1669170560 | 11310 | 11320 | 11340 | 11300 | 939 |
| 696 | 20231208 | 094700 | 1658545590 | 11320 | 11320 | 11340 | 11310 | 1172 |
| 697 | 20231208 | 094600 | 1645281740 | 11330 | 11330 | 11330 | 11320 | 1269 |
| 698 | 20231208 | 094500 | 1630908350 | 11330 | 11350 | 11370 | 11330 | 1379 |
| 699 | 20231208 | 094400 | 1615254810 | 11350 | 11290 | 11350 | 11290 | 1277 |
| 700 | 20231208 | 094300 | 1600818490 | 11290 | 11250 | 11300 | 11250 | 706 |
| 701 | 20231208 | 094200 | 1592871180 | 11250 | 11270 | 11300 | 11250 | 1419 |
| 702 | 20231208 | 094100 | 1576871280 | 11280 | 11380 | 11380 | 11280 | 8256 |
| 703 | 20231208 | 094000 | 1483333680 | 11380 | 11350 | 11380 | 11350 | 3917 |
| 704 | 20231208 | 093900 | 1438832370 | 11350 | 11340 | 11350 | 11330 | 1734 |
| 705 | 20231208 | 093800 | 1419169130 | 11340 | 11320 | 11340 | 11310 | 1092 |
| 706 | 20231208 | 093700 | 1406799510 | 11320 | 11320 | 11330 | 11310 | 1442 |
| 707 | 20231208 | 093600 | 1390473070 | 11320 | 11300 | 11320 | 11300 | 1050 |
| 708 | 20231208 | 093500 | 1378603460 | 11300 | 11280 | 11310 | 11280 | 1142 |
| 709 | 20231208 | 093400 | 1365711160 | 11280 | 11260 | 11300 | 11260 | 1808 |
| 710 | 20231208 | 093300 | 1345300370 | 11260 | 11240 | 11260 | 11240 | 1123 |
| 711 | 20231208 | 093200 | 1332663210 | 11230 | 11250 | 11250 | 11230 | 1451 |
| 712 | 20231208 | 093100 | 1316345600 | 11250 | 11240 | 11250 | 11220 | 395 |
| 713 | 20231208 | 093000 | 1311906490 | 11240 | 11210 | 11240 | 11210 | 583 |
| 714 | 20231208 | 092900 | 1305366730 | 11200 | 11180 | 11200 | 11180 | 551 |
| 715 | 20231208 | 092800 | 1299205090 | 11160 | 11100 | 11160 | 11090 | 2478 |
| 716 | 20231208 | 092700 | 1271653440 | 11100 | 11110 | 11120 | 11090 | 4612 |
| 717 | 20231208 | 092600 | 1220441610 | 11110 | 11110 | 11110 | 11100 | 1309 |
| 718 | 20231208 | 092500 | 1205903420 | 11110 | 11120 | 11120 | 11100 | 2147 |
| 719 | 20231208 | 092400 | 1182054860 | 11120 | 11170 | 11170 | 11120 | 2738 |
| 720 | 20231208 | 092300 | 1151523900 | 11170 | 11180 | 11180 | 11170 | 1013 |
| 721 | 20231208 | 092200 | 1140205970 | 11180 | 11220 | 11220 | 11180 | 1674 |
| 722 | 20231208 | 092100 | 1121451650 | 11230 | 11210 | 11230 | 11200 | 636 |
| 723 | 20231208 | 092000 | 1114319240 | 11210 | 11200 | 11230 | 11200 | 713 |
| 724 | 20231208 | 091900 | 1106329120 | 11220 | 11290 | 11290 | 11200 | 2747 |
| 725 | 20231208 | 091800 | 1075547920 | 11300 | 11280 | 11300 | 11240 | 1827 |
| 726 | 20231208 | 091700 | 1054954400 | 11270 | 11270 | 11280 | 11270 | 1673 |
| 727 | 20231208 | 091600 | 1036093010 | 11270 | 11240 | 11280 | 11230 | 2393 |
| 728 | 20231208 | 091500 | 1009142840 | 11270 | 11210 | 11270 | 11200 | 1703 |
| 729 | 20231208 | 091400 | 990047160 | 11230 | 11220 | 11240 | 11200 | 2404 |
| 730 | 20231208 | 091300 | 963062420 | 11220 | 11240 | 11240 | 11200 | 778 |
| 731 | 20231208 | 091200 | 954334060 | 11240 | 11100 | 11240 | 11090 | 5124 |
| 732 | 20231208 | 091100 | 897274660 | 11100 | 11200 | 11200 | 11100 | 6404 |
| 733 | 20231208 | 091000 | 825838790 | 11200 | 11200 | 11270 | 11200 | 2885 |
| 734 | 20231208 | 090900 | 793523390 | 11200 | 11200 | 11220 | 11200 | 3103 |
| 735 | 20231208 | 090800 | 758750960 | 11200 | 11210 | 11220 | 11190 | 4472 |
| 736 | 20231208 | 090700 | 708661900 | 11200 | 11290 | 11290 | 11200 | 7665 |
| 737 | 20231208 | 090600 | 622507000 | 11280 | 11350 | 11350 | 11280 | 6713 |
| 738 | 20231208 | 090500 | 546433820 | 11350 | 11280 | 11350 | 11270 | 4257 |
| 739 | 20231208 | 090400 | 498164200 | 11340 | 11240 | 11340 | 11240 | 2140 |
| 740 | 20231208 | 090300 | 474022170 | 11240 | 11260 | 11290 | 11240 | 4781 |
| 741 | 20231208 | 090200 | 420214030 | 11240 | 11200 | 11290 | 11180 | 4874 |
| 742 | 20231208 | 090100 | 365430900 | 11200 | 11250 | 11250 | 11180 | 6875 |
| 743 | 20231208 | 090000 | 288324930 | 11260 | 11000 | 11260 | 11000 | 25488 |