40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 212500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 26498 |
| 3 | 20240320 | 212400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20240320 | 212300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20240320 | 212200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20240320 | 212100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20240320 | 212000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20240320 | 211900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20240320 | 211800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20240320 | 211700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20240320 | 211600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20240320 | 211500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20240320 | 211400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20240320 | 211300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20240320 | 211200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20240320 | 211100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20240320 | 211000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20240320 | 210900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20240320 | 210800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20240320 | 210700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20240320 | 210600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20240320 | 210500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20240320 | 210400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20240320 | 210300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20240320 | 210200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20240320 | 210100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20240320 | 210000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20240320 | 205900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20240320 | 205800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20240320 | 205700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20240320 | 205600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20240320 | 205500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 26498 |
| 33 | 20240320 | 205400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20240320 | 205300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20240320 | 205200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20240320 | 205100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20240320 | 205000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20240320 | 204900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20240320 | 204800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20240320 | 204700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20240320 | 204600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20240320 | 204500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20240320 | 204400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20240320 | 204300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20240320 | 204200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20240320 | 204100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20240320 | 204000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20240320 | 203900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20240320 | 203800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20240320 | 203700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20240320 | 203600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20240320 | 203500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20240320 | 203400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20240320 | 203300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20240320 | 203200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20240320 | 203100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20240320 | 203000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20240320 | 202900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20240320 | 202800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20240320 | 202700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20240320 | 202600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20240320 | 202500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 26498 |
| 63 | 20240320 | 202400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20240320 | 202300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20240320 | 202200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20240320 | 202100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20240320 | 202000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20240320 | 201900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20240320 | 201800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20240320 | 201700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20240320 | 201600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20240320 | 201500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20240320 | 201400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20240320 | 201300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20240320 | 201200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20240320 | 201100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20240320 | 201000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20240320 | 200900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20240320 | 200800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20240320 | 200700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20240320 | 200600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20240320 | 200500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20240320 | 200400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20240320 | 200300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20240320 | 200200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20240320 | 200100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20240320 | 200000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20240320 | 195900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20240320 | 195800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20240320 | 195700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20240320 | 195600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20240320 | 195500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 26498 |
| 93 | 20240320 | 195400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20240320 | 195300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20240320 | 195200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20240320 | 195100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20240320 | 195000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20240320 | 194900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20240320 | 194800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20240320 | 194700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20240320 | 194600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20240320 | 194500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20240320 | 194400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20240320 | 194300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20240320 | 194200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20240320 | 194100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20240320 | 194000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20240320 | 193900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20240320 | 193800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20240320 | 193700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20240320 | 193600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20240320 | 193500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20240320 | 193400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20240320 | 193300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20240320 | 193200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20240320 | 193100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20240320 | 193000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20240320 | 192900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20240320 | 192800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20240320 | 192700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20240320 | 192600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20240320 | 192500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 26498 |
| 123 | 20240320 | 192400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20240320 | 192300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20240320 | 192200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20240320 | 192100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20240320 | 192000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20240320 | 191900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20240320 | 191800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20240320 | 191700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20240320 | 191600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20240320 | 191500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20240320 | 191400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20240320 | 191300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20240320 | 191200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20240320 | 191100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20240320 | 191000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20240320 | 190900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20240320 | 190800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20240320 | 190700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20240320 | 190600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20240320 | 190500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20240320 | 190400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20240320 | 190300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20240320 | 190200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20240320 | 190100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20240320 | 190000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20240320 | 185900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20240320 | 185800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20240320 | 185700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20240320 | 185600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20240320 | 185500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 26498 |
| 153 | 20240320 | 185400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20240320 | 185300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20240320 | 185200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20240320 | 185100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20240320 | 185000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20240320 | 184900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20240320 | 184800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20240320 | 184700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20240320 | 184600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20240320 | 184500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20240320 | 184400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20240320 | 184300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20240320 | 184200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20240320 | 184100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20240320 | 184000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20240320 | 183900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20240320 | 183800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20240320 | 183700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20240320 | 183600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20240320 | 183500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20240320 | 183400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20240320 | 183300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20240320 | 183200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20240320 | 183100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20240320 | 183000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20240320 | 182900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20240320 | 182800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20240320 | 182700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20240320 | 182600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20240320 | 182500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 26498 |
| 183 | 20240320 | 182400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20240320 | 182300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20240320 | 182200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20240320 | 182100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20240320 | 182000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20240320 | 181900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20240320 | 181800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20240320 | 181700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20240320 | 181600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20240320 | 181500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20240320 | 181400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20240320 | 181300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20240320 | 181200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20240320 | 181100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20240320 | 181000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20240320 | 180900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20240320 | 180800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20240320 | 180700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20240320 | 180600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20240320 | 180500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20240320 | 180400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20240320 | 180300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20240320 | 180200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20240320 | 180100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20240320 | 180000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20240320 | 175900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20240320 | 175800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20240320 | 175700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20240320 | 175600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20240320 | 175500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 26498 |
| 213 | 20240320 | 175400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20240320 | 175300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20240320 | 175200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20240320 | 175100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20240320 | 175000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20240320 | 174900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20240320 | 174800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20240320 | 174700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20240320 | 174600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20240320 | 174500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20240320 | 174400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20240320 | 174300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20240320 | 174200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20240320 | 174100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20240320 | 174000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20240320 | 173900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20240320 | 173800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20240320 | 173700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20240320 | 173600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20240320 | 173500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20240320 | 173400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20240320 | 173300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20240320 | 173200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20240320 | 173100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20240320 | 173000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20240320 | 172900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20240320 | 172800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20240320 | 172700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20240320 | 172600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20240320 | 172500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 26498 |
| 243 | 20240320 | 172400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20240320 | 172300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20240320 | 172200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20240320 | 172100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20240320 | 172000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20240320 | 171900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20240320 | 171800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20240320 | 171700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20240320 | 171600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20240320 | 171500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20240320 | 171400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20240320 | 171300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20240320 | 171200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20240320 | 171100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20240320 | 171000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20240320 | 170900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20240320 | 170800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20240320 | 170700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20240320 | 170600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20240320 | 170500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20240320 | 170400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20240320 | 170300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20240320 | 170200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20240320 | 170100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20240320 | 170000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20240320 | 165900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20240320 | 165800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20240320 | 165700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20240320 | 165600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20240320 | 165500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 26498 |
| 273 | 20240320 | 165400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20240320 | 165300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20240320 | 165200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20240320 | 165100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20240320 | 165000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20240320 | 164900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20240320 | 164800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20240320 | 164700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 281 | 20240320 | 164600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 282 | 20240320 | 164500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 283 | 20240320 | 164400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 284 | 20240320 | 164300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 285 | 20240320 | 164200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 286 | 20240320 | 164100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 287 | 20240320 | 164000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 288 | 20240320 | 163900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 289 | 20240320 | 163800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 290 | 20240320 | 163700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 291 | 20240320 | 163600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 292 | 20240320 | 163500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 293 | 20240320 | 163400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 294 | 20240320 | 163300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 295 | 20240320 | 163200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 296 | 20240320 | 163100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 297 | 20240320 | 163000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 298 | 20240320 | 162900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 299 | 20240320 | 162800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 300 | 20240320 | 162700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 301 | 20240320 | 162600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 302 | 20240320 | 162500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 26498 |
| 303 | 20240320 | 162400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 304 | 20240320 | 162300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 305 | 20240320 | 162200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 306 | 20240320 | 162100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 307 | 20240320 | 162000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 308 | 20240320 | 161900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 309 | 20240320 | 161800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 310 | 20240320 | 161700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 311 | 20240320 | 161600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 312 | 20240320 | 161500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 313 | 20240320 | 161400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 314 | 20240320 | 161300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 315 | 20240320 | 161200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 316 | 20240320 | 161100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 317 | 20240320 | 161000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 318 | 20240320 | 160900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 319 | 20240320 | 160800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 320 | 20240320 | 160700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 321 | 20240320 | 160600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 322 | 20240320 | 160500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 323 | 20240320 | 160400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 324 | 20240320 | 160300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 325 | 20240320 | 160200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 326 | 20240320 | 160100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 327 | 20240320 | 160000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 328 | 20240320 | 155900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 329 | 20240320 | 155800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 330 | 20240320 | 155700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 331 | 20240320 | 155600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 332 | 20240320 | 155500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 26498 |
| 333 | 20240320 | 155400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 334 | 20240320 | 155300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 335 | 20240320 | 155200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 336 | 20240320 | 155100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 337 | 20240320 | 155000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 338 | 20240320 | 154900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 339 | 20240320 | 154800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 340 | 20240320 | 154700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 341 | 20240320 | 154600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 342 | 20240320 | 154500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 343 | 20240320 | 154400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 344 | 20240320 | 154300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 345 | 20240320 | 154200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 346 | 20240320 | 154100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 347 | 20240320 | 154000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 348 | 20240320 | 153900 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 349 | 20240320 | 153800 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 350 | 20240320 | 153700 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 351 | 20240320 | 153600 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 352 | 20240320 | 153500 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 353 | 20240320 | 153400 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 354 | 20240320 | 153300 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 355 | 20240320 | 153200 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 356 | 20240320 | 153100 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 357 | 20240320 | 153000 | 51801978500 | 10150 | 10150 | 10150 | 10150 | 26498 |
| 358 | 20240320 | 152900 | 51533023800 | 10210 | 10210 | 10210 | 10210 | 0 |
| 359 | 20240320 | 152800 | 51533023800 | 10210 | 10210 | 10210 | 10210 | 0 |
| 360 | 20240320 | 152700 | 51533023800 | 10210 | 10210 | 10210 | 10210 | 0 |
| 361 | 20240320 | 152600 | 51533023800 | 10210 | 10210 | 10210 | 10210 | 0 |
| 362 | 20240320 | 152500 | 51533023800 | 10210 | 10210 | 10210 | 10210 | 0 |
| 363 | 20240320 | 152400 | 51533023800 | 10210 | 10210 | 10210 | 10210 | 0 |
| 364 | 20240320 | 152300 | 51533023800 | 10210 | 10210 | 10210 | 10210 | 0 |
| 365 | 20240320 | 152200 | 51533023800 | 10210 | 10210 | 10210 | 10210 | 0 |
| 366 | 20240320 | 152100 | 51533023800 | 10210 | 10210 | 10210 | 10210 | 0 |
| 367 | 20240320 | 152000 | 51533023800 | 10210 | 10210 | 10210 | 10210 | 0 |
| 368 | 20240320 | 151900 | 51533023800 | 10210 | 10210 | 10240 | 10180 | 11109 |
| 369 | 20240320 | 151800 | 51419653260 | 10210 | 10220 | 10240 | 10200 | 7485 |
| 370 | 20240320 | 151700 | 51343166950 | 10220 | 10230 | 10260 | 10220 | 7136 |
| 371 | 20240320 | 151600 | 51270125390 | 10240 | 10250 | 10280 | 10240 | 8915 |
| 372 | 20240320 | 151500 | 51178660500 | 10250 | 10200 | 10250 | 10200 | 4941 |
| 373 | 20240320 | 151400 | 51128143670 | 10210 | 10220 | 10220 | 10200 | 3305 |
| 374 | 20240320 | 151300 | 51094408870 | 10220 | 10190 | 10220 | 10190 | 4213 |
| 375 | 20240320 | 151200 | 51051417880 | 10200 | 10220 | 10220 | 10190 | 2656 |
| 376 | 20240320 | 151100 | 51024299130 | 10230 | 10210 | 10230 | 10210 | 2872 |
| 377 | 20240320 | 151000 | 50994940510 | 10230 | 10210 | 10230 | 10190 | 5095 |
| 378 | 20240320 | 150900 | 50942879400 | 10210 | 10200 | 10220 | 10190 | 2729 |
| 379 | 20240320 | 150800 | 50915011790 | 10190 | 10220 | 10230 | 10190 | 10995 |
| 380 | 20240320 | 150700 | 50802723690 | 10210 | 10190 | 10220 | 10190 | 8151 |
| 381 | 20240320 | 150600 | 50719568550 | 10190 | 10190 | 10200 | 10160 | 8678 |
| 382 | 20240320 | 150500 | 50631165580 | 10190 | 10160 | 10190 | 10140 | 10766 |
| 383 | 20240320 | 150400 | 50521675100 | 10160 | 10150 | 10170 | 10120 | 10242 |
| 384 | 20240320 | 150300 | 50417670450 | 10150 | 10110 | 10160 | 10100 | 11808 |
| 385 | 20240320 | 150200 | 50298066310 | 10120 | 10080 | 10120 | 10070 | 11110 |
| 386 | 20240320 | 150100 | 50185893040 | 10070 | 10060 | 10080 | 10060 | 5927 |
| 387 | 20240320 | 150000 | 50126213430 | 10060 | 10030 | 10060 | 10030 | 3611 |
| 388 | 20240320 | 145900 | 50089937040 | 10030 | 10040 | 10040 | 10020 | 1455 |
| 389 | 20240320 | 145800 | 50075339380 | 10040 | 10020 | 10040 | 10020 | 924 |
| 390 | 20240320 | 145700 | 50066070530 | 10030 | 10000 | 10030 | 10000 | 1105 |
| 391 | 20240320 | 145600 | 50054999030 | 10000 | 10010 | 10030 | 10000 | 696 |
| 392 | 20240320 | 145500 | 50048033630 | 10020 | 10030 | 10040 | 10010 | 2776 |
| 393 | 20240320 | 145400 | 50020209800 | 10030 | 10020 | 10030 | 10000 | 1427 |
| 394 | 20240320 | 145300 | 50005921470 | 10010 | 10020 | 10020 | 10000 | 2261 |
| 395 | 20240320 | 145200 | 49983303520 | 10020 | 10040 | 10040 | 10000 | 1743 |
| 396 | 20240320 | 145100 | 49965845960 | 10040 | 10040 | 10050 | 10020 | 3567 |
| 397 | 20240320 | 145000 | 49930067220 | 10050 | 10000 | 10060 | 10000 | 14037 |
| 398 | 20240320 | 144900 | 49789599400 | 10000 | 9990 | 10000 | 9990 | 715 |
| 399 | 20240320 | 144800 | 49782450680 | 10000 | 9980 | 10000 | 9960 | 4370 |
| 400 | 20240320 | 144700 | 49738833680 | 9990 | 9980 | 9990 | 9980 | 1655 |
| 401 | 20240320 | 144600 | 49722314010 | 9990 | 9970 | 10000 | 9960 | 8123 |
| 402 | 20240320 | 144500 | 49641249610 | 9960 | 9960 | 9970 | 9950 | 2206 |
| 403 | 20240320 | 144400 | 49619281680 | 9960 | 9960 | 9960 | 9950 | 3370 |
| 404 | 20240320 | 144300 | 49585716680 | 9960 | 9960 | 9960 | 9940 | 1961 |
| 405 | 20240320 | 144200 | 49566198590 | 9960 | 9930 | 9960 | 9930 | 1066 |
| 406 | 20240320 | 144100 | 49555588980 | 9930 | 9960 | 9980 | 9900 | 8357 |
| 407 | 20240320 | 144000 | 49472502400 | 9970 | 9970 | 9980 | 9960 | 3062 |
| 408 | 20240320 | 143900 | 49441958800 | 9980 | 9980 | 9990 | 9960 | 1157 |
| 409 | 20240320 | 143800 | 49430420160 | 9980 | 9890 | 9990 | 9880 | 30960 |
| 410 | 20240320 | 143700 | 49124120510 | 9880 | 9970 | 9990 | 9880 | 9978 |
| 411 | 20240320 | 143600 | 49025194130 | 9970 | 10000 | 10000 | 9940 | 4183 |
| 412 | 20240320 | 143500 | 48983535940 | 9980 | 9960 | 10000 | 9960 | 5157 |
| 413 | 20240320 | 143400 | 48931994890 | 9980 | 9980 | 9990 | 9930 | 4534 |
| 414 | 20240320 | 143300 | 48886904790 | 9990 | 9990 | 9990 | 9980 | 695 |
| 415 | 20240320 | 143200 | 48879966200 | 10000 | 9950 | 10000 | 9930 | 4190 |
| 416 | 20240320 | 143100 | 48838169660 | 9960 | 9980 | 9980 | 9960 | 3850 |
| 417 | 20240320 | 143000 | 48799790870 | 9970 | 9900 | 9990 | 9900 | 4226 |
| 418 | 20240320 | 142900 | 48757676110 | 9900 | 9940 | 9960 | 9900 | 3622 |
| 419 | 20240320 | 142800 | 48721706800 | 9940 | 9960 | 9960 | 9890 | 10617 |
| 420 | 20240320 | 142700 | 48616324000 | 9950 | 10060 | 10060 | 9930 | 36588 |
| 421 | 20240320 | 142600 | 48250241500 | 10060 | 10080 | 10090 | 10060 | 2546 |
| 422 | 20240320 | 142500 | 48224624380 | 10060 | 10070 | 10080 | 10060 | 2247 |
| 423 | 20240320 | 142400 | 48201996350 | 10070 | 10110 | 10120 | 10060 | 3933 |
| 424 | 20240320 | 142300 | 48162295640 | 10130 | 10110 | 10130 | 10110 | 2187 |
| 425 | 20240320 | 142200 | 48140166030 | 10110 | 10140 | 10140 | 10110 | 1137 |
| 426 | 20240320 | 142100 | 48128663350 | 10110 | 10170 | 10170 | 10110 | 5288 |
| 427 | 20240320 | 142000 | 48075073090 | 10160 | 10120 | 10170 | 10100 | 4327 |
| 428 | 20240320 | 141900 | 48031218830 | 10120 | 10090 | 10130 | 10090 | 1582 |
| 429 | 20240320 | 141800 | 48015226040 | 10100 | 10080 | 10100 | 10080 | 968 |
| 430 | 20240320 | 141700 | 48005457920 | 10080 | 10080 | 10100 | 10060 | 3545 |
| 431 | 20240320 | 141600 | 47969738050 | 10080 | 10100 | 10100 | 10070 | 6667 |
| 432 | 20240320 | 141500 | 47902549490 | 10100 | 10090 | 10100 | 10080 | 1307 |
| 433 | 20240320 | 141400 | 47889361500 | 10090 | 10110 | 10120 | 10080 | 435 |
| 434 | 20240320 | 141300 | 47884966860 | 10120 | 10090 | 10130 | 10070 | 4449 |
| 435 | 20240320 | 141200 | 47840052690 | 10090 | 10110 | 10110 | 10060 | 2720 |
| 436 | 20240320 | 141100 | 47812659080 | 10110 | 10110 | 10110 | 10060 | 2760 |
| 437 | 20240320 | 141000 | 47784794700 | 10110 | 10070 | 10110 | 10070 | 1648 |
| 438 | 20240320 | 140900 | 47768156550 | 10090 | 10080 | 10100 | 10050 | 7579 |
| 439 | 20240320 | 140800 | 47691897260 | 10080 | 10140 | 10140 | 10080 | 2710 |
| 440 | 20240320 | 140700 | 47664516440 | 10140 | 10140 | 10140 | 10120 | 1158 |
| 441 | 20240320 | 140600 | 47652785510 | 10140 | 10130 | 10140 | 10110 | 2586 |
| 442 | 20240320 | 140500 | 47626613830 | 10110 | 10130 | 10150 | 10100 | 2799 |
| 443 | 20240320 | 140400 | 47598305030 | 10120 | 10100 | 10130 | 10080 | 3830 |
| 444 | 20240320 | 140300 | 47559608050 | 10070 | 10220 | 10250 | 10040 | 18317 |
| 445 | 20240320 | 140200 | 47374146530 | 10190 | 10240 | 10270 | 10180 | 5796 |
| 446 | 20240320 | 140100 | 47314923290 | 10270 | 10190 | 10290 | 10180 | 3845 |
| 447 | 20240320 | 140000 | 47275531330 | 10180 | 10210 | 10210 | 10180 | 3740 |
| 448 | 20240320 | 135900 | 47237414410 | 10220 | 10270 | 10300 | 10210 | 6798 |
| 449 | 20240320 | 135800 | 47167532300 | 10290 | 10220 | 10290 | 10220 | 3146 |
| 450 | 20240320 | 135700 | 47135311960 | 10230 | 10300 | 10300 | 10200 | 7261 |
| 451 | 20240320 | 135600 | 47060906160 | 10290 | 10280 | 10330 | 10270 | 12083 |
| 452 | 20240320 | 135500 | 46936486250 | 10280 | 10260 | 10290 | 10250 | 3007 |
| 453 | 20240320 | 135400 | 46905609040 | 10260 | 10220 | 10280 | 10220 | 2574 |
| 454 | 20240320 | 135300 | 46879220460 | 10210 | 10230 | 10240 | 10200 | 1640 |
| 455 | 20240320 | 135200 | 46862472910 | 10230 | 10230 | 10250 | 10210 | 2836 |
| 456 | 20240320 | 135100 | 46833450490 | 10230 | 10240 | 10240 | 10220 | 3205 |
| 457 | 20240320 | 135000 | 46800658010 | 10240 | 10240 | 10250 | 10220 | 3444 |
| 458 | 20240320 | 134900 | 46765410410 | 10240 | 10260 | 10270 | 10230 | 8025 |
| 459 | 20240320 | 134800 | 46683069680 | 10260 | 10240 | 10290 | 10220 | 12016 |
| 460 | 20240320 | 134700 | 46559860540 | 10230 | 10180 | 10230 | 10180 | 4141 |
| 461 | 20240320 | 134600 | 46517611990 | 10180 | 10160 | 10190 | 10150 | 1383 |
| 462 | 20240320 | 134500 | 46503533240 | 10160 | 10170 | 10190 | 10150 | 1712 |
| 463 | 20240320 | 134400 | 46486109080 | 10170 | 10150 | 10170 | 10130 | 538 |
| 464 | 20240320 | 134300 | 46480648880 | 10150 | 10140 | 10160 | 10140 | 662 |
| 465 | 20240320 | 134200 | 46473927650 | 10140 | 10160 | 10200 | 10140 | 12055 |
| 466 | 20240320 | 134100 | 46351383300 | 10170 | 10140 | 10180 | 10140 | 6021 |
| 467 | 20240320 | 134000 | 46290210940 | 10140 | 10080 | 10140 | 10060 | 7797 |
| 468 | 20240320 | 133900 | 46211434390 | 10050 | 10030 | 10070 | 10020 | 9956 |
| 469 | 20240320 | 133800 | 46111502330 | 10030 | 10170 | 10170 | 10030 | 16583 |
| 470 | 20240320 | 133700 | 45944154240 | 10150 | 10190 | 10190 | 10140 | 3725 |
| 471 | 20240320 | 133600 | 45906324630 | 10180 | 10200 | 10200 | 10180 | 3963 |
| 472 | 20240320 | 133500 | 45865942450 | 10200 | 10210 | 10220 | 10200 | 1402 |
| 473 | 20240320 | 133400 | 45851628240 | 10210 | 10180 | 10210 | 10170 | 1104 |
| 474 | 20240320 | 133300 | 45840385260 | 10180 | 10180 | 10190 | 10180 | 1529 |
| 475 | 20240320 | 133200 | 45824812650 | 10190 | 10170 | 10210 | 10170 | 3426 |
| 476 | 20240320 | 133100 | 45789903470 | 10170 | 10200 | 10200 | 10170 | 2627 |
| 477 | 20240320 | 133000 | 45763182080 | 10200 | 10180 | 10210 | 10170 | 2089 |
| 478 | 20240320 | 132900 | 45741899120 | 10190 | 10200 | 10200 | 10180 | 83 |
| 479 | 20240320 | 132800 | 45741053700 | 10170 | 10200 | 10200 | 10170 | 2054 |
| 480 | 20240320 | 132700 | 45720137900 | 10200 | 10210 | 10220 | 10200 | 1152 |
| 481 | 20240320 | 132600 | 45708382890 | 10210 | 10250 | 10250 | 10200 | 3257 |
| 482 | 20240320 | 132500 | 45675112230 | 10250 | 10250 | 10260 | 10230 | 4321 |
| 483 | 20240320 | 132400 | 45630838300 | 10250 | 10250 | 10260 | 10230 | 3317 |
| 484 | 20240320 | 132300 | 45596837960 | 10250 | 10220 | 10250 | 10220 | 1384 |
| 485 | 20240320 | 132200 | 45582666050 | 10210 | 10180 | 10230 | 10180 | 2636 |
| 486 | 20240320 | 132100 | 45555735900 | 10180 | 10190 | 10220 | 10180 | 2175 |
| 487 | 20240320 | 132000 | 45533546040 | 10170 | 10170 | 10200 | 10170 | 863 |
| 488 | 20240320 | 131900 | 45524756250 | 10190 | 10190 | 10190 | 10170 | 839 |
| 489 | 20240320 | 131800 | 45516217670 | 10190 | 10190 | 10200 | 10180 | 2005 |
| 490 | 20240320 | 131700 | 45495792920 | 10190 | 10140 | 10220 | 10140 | 2173 |
| 491 | 20240320 | 131600 | 45473664910 | 10140 | 10130 | 10150 | 10120 | 3679 |
| 492 | 20240320 | 131500 | 45436367200 | 10130 | 10120 | 10140 | 10120 | 2699 |
| 493 | 20240320 | 131400 | 45409027890 | 10120 | 10170 | 10170 | 10120 | 10116 |
| 494 | 20240320 | 131300 | 45306393160 | 10170 | 10200 | 10200 | 10170 | 2665 |
| 495 | 20240320 | 131200 | 45279264530 | 10200 | 10210 | 10220 | 10200 | 1863 |
| 496 | 20240320 | 131100 | 45260255610 | 10200 | 10190 | 10210 | 10190 | 1306 |
| 497 | 20240320 | 131000 | 45246940210 | 10200 | 10200 | 10210 | 10190 | 411 |
| 498 | 20240320 | 130900 | 45242748100 | 10200 | 10210 | 10210 | 10190 | 1857 |
| 499 | 20240320 | 130800 | 45223810600 | 10200 | 10190 | 10200 | 10190 | 316 |
| 500 | 20240320 | 130700 | 45220588130 | 10190 | 10190 | 10200 | 10180 | 299 |
| 501 | 20240320 | 130600 | 45217541290 | 10200 | 10190 | 10210 | 10170 | 1492 |
| 502 | 20240320 | 130500 | 45202343460 | 10190 | 10170 | 10200 | 10160 | 3691 |
| 503 | 20240320 | 130400 | 45164780790 | 10170 | 10150 | 10170 | 10130 | 2789 |
| 504 | 20240320 | 130300 | 45136473000 | 10140 | 10170 | 10170 | 10130 | 12104 |
| 505 | 20240320 | 130200 | 45013722360 | 10160 | 10190 | 10200 | 10160 | 5478 |
| 506 | 20240320 | 130100 | 44958000530 | 10200 | 10220 | 10250 | 10190 | 3523 |
| 507 | 20240320 | 130000 | 44921999680 | 10200 | 10200 | 10230 | 10170 | 8231 |
| 508 | 20240320 | 125900 | 44838151470 | 10210 | 10170 | 10230 | 10160 | 6408 |
| 509 | 20240320 | 125800 | 44772807910 | 10170 | 10220 | 10220 | 10130 | 19594 |
| 510 | 20240320 | 125700 | 44573632120 | 10220 | 10300 | 10300 | 10200 | 13739 |
| 511 | 20240320 | 125600 | 44433006200 | 10290 | 10370 | 10370 | 10290 | 4646 |
| 512 | 20240320 | 125500 | 44385000340 | 10370 | 10370 | 10390 | 10360 | 5884 |
| 513 | 20240320 | 125400 | 44323924930 | 10330 | 10310 | 10370 | 10300 | 2582 |
| 514 | 20240320 | 125300 | 44297239090 | 10310 | 10300 | 10320 | 10300 | 1704 |
| 515 | 20240320 | 125200 | 44279683310 | 10320 | 10290 | 10320 | 10290 | 376 |
| 516 | 20240320 | 125100 | 44275808030 | 10300 | 10290 | 10310 | 10280 | 3326 |
| 517 | 20240320 | 125000 | 44241566470 | 10300 | 10310 | 10310 | 10290 | 2192 |
| 518 | 20240320 | 124900 | 44218993390 | 10300 | 10290 | 10300 | 10280 | 1548 |
| 519 | 20240320 | 124800 | 44203057000 | 10300 | 10280 | 10300 | 10270 | 793 |
| 520 | 20240320 | 124700 | 44194905020 | 10280 | 10280 | 10300 | 10270 | 847 |
| 521 | 20240320 | 124600 | 44186198180 | 10280 | 10270 | 10280 | 10260 | 2170 |
| 522 | 20240320 | 124500 | 44163910010 | 10270 | 10310 | 10310 | 10270 | 441 |
| 523 | 20240320 | 124400 | 44159375850 | 10270 | 10310 | 10310 | 10270 | 3812 |
| 524 | 20240320 | 124300 | 44120100620 | 10310 | 10280 | 10310 | 10250 | 6391 |
| 525 | 20240320 | 124200 | 44054419390 | 10290 | 10340 | 10340 | 10280 | 6183 |
| 526 | 20240320 | 124100 | 43990624820 | 10350 | 10350 | 10350 | 10330 | 1475 |
| 527 | 20240320 | 124000 | 43975370970 | 10330 | 10320 | 10350 | 10320 | 1195 |
| 528 | 20240320 | 123900 | 43963011150 | 10350 | 10310 | 10360 | 10300 | 1997 |
| 529 | 20240320 | 123800 | 43942397190 | 10310 | 10270 | 10310 | 10270 | 1032 |
| 530 | 20240320 | 123700 | 43931776670 | 10270 | 10270 | 10300 | 10250 | 3899 |
| 531 | 20240320 | 123600 | 43891755440 | 10270 | 10290 | 10290 | 10260 | 2488 |
| 532 | 20240320 | 123500 | 43866199120 | 10280 | 10260 | 10300 | 10250 | 3178 |
| 533 | 20240320 | 123400 | 43833555300 | 10260 | 10270 | 10280 | 10250 | 3313 |
| 534 | 20240320 | 123300 | 43799565170 | 10270 | 10270 | 10300 | 10270 | 2415 |
| 535 | 20240320 | 123200 | 43774742520 | 10270 | 10370 | 10370 | 10270 | 8985 |
| 536 | 20240320 | 123100 | 43682170730 | 10350 | 10320 | 10390 | 10310 | 6669 |
| 537 | 20240320 | 123000 | 43613146150 | 10310 | 10320 | 10330 | 10280 | 7680 |
| 538 | 20240320 | 122900 | 43534006330 | 10310 | 10260 | 10330 | 10260 | 9613 |
| 539 | 20240320 | 122800 | 43435101770 | 10290 | 10240 | 10300 | 10220 | 10920 |
| 540 | 20240320 | 122700 | 43323141180 | 10230 | 10330 | 10340 | 10210 | 27389 |
| 541 | 20240320 | 122600 | 43041853560 | 10340 | 10430 | 10440 | 10330 | 24436 |
| 542 | 20240320 | 122500 | 42788113230 | 10440 | 10410 | 10450 | 10400 | 4911 |
| 543 | 20240320 | 122400 | 42736974810 | 10420 | 10490 | 10500 | 10420 | 2111 |
| 544 | 20240320 | 122300 | 42714947250 | 10490 | 10480 | 10560 | 10480 | 8844 |
| 545 | 20240320 | 122200 | 42621916860 | 10480 | 10430 | 10480 | 10430 | 1485 |
| 546 | 20240320 | 122100 | 42606399980 | 10430 | 10420 | 10430 | 10400 | 1992 |
| 547 | 20240320 | 122000 | 42585647050 | 10430 | 10410 | 10440 | 10400 | 11260 |
| 548 | 20240320 | 121900 | 42468523400 | 10410 | 10460 | 10460 | 10410 | 2177 |
| 549 | 20240320 | 121800 | 42445820940 | 10480 | 10480 | 10510 | 10440 | 1326 |
| 550 | 20240320 | 121700 | 42431906470 | 10480 | 10480 | 10490 | 10430 | 1901 |
| 551 | 20240320 | 121600 | 42412001080 | 10480 | 10430 | 10500 | 10400 | 12168 |
| 552 | 20240320 | 121500 | 42285112200 | 10450 | 10430 | 10450 | 10410 | 5065 |
| 553 | 20240320 | 121400 | 42232320420 | 10430 | 10430 | 10450 | 10420 | 2885 |
| 554 | 20240320 | 121300 | 42202245590 | 10430 | 10420 | 10440 | 10420 | 1883 |
| 555 | 20240320 | 121200 | 42182606930 | 10430 | 10450 | 10470 | 10410 | 11804 |
| 556 | 20240320 | 121100 | 42059440260 | 10450 | 10450 | 10470 | 10440 | 6774 |
| 557 | 20240320 | 121000 | 41988649030 | 10450 | 10450 | 10480 | 10410 | 11468 |
| 558 | 20240320 | 120900 | 41869021270 | 10450 | 10490 | 10490 | 10440 | 9064 |
| 559 | 20240320 | 120800 | 41774252180 | 10480 | 10500 | 10510 | 10480 | 2843 |
| 560 | 20240320 | 120700 | 41744432080 | 10500 | 10500 | 10530 | 10500 | 2055 |
| 561 | 20240320 | 120600 | 41722835980 | 10500 | 10470 | 10510 | 10470 | 1996 |
| 562 | 20240320 | 120500 | 41701889030 | 10470 | 10490 | 10490 | 10460 | 3283 |
| 563 | 20240320 | 120400 | 41667496120 | 10490 | 10480 | 10490 | 10460 | 6228 |
| 564 | 20240320 | 120300 | 41602247580 | 10480 | 10520 | 10520 | 10440 | 12852 |
| 565 | 20240320 | 120200 | 41467668950 | 10510 | 10510 | 10520 | 10490 | 10285 |
| 566 | 20240320 | 120100 | 41359628540 | 10510 | 10610 | 10610 | 10510 | 8618 |
| 567 | 20240320 | 120000 | 41268781260 | 10600 | 10540 | 10600 | 10540 | 4092 |
| 568 | 20240320 | 115900 | 41225601350 | 10550 | 10560 | 10570 | 10540 | 2561 |
| 569 | 20240320 | 115800 | 41198596580 | 10560 | 10590 | 10600 | 10540 | 6056 |
| 570 | 20240320 | 115700 | 41134657570 | 10570 | 10600 | 10610 | 10570 | 2064 |
| 571 | 20240320 | 115600 | 41112802990 | 10600 | 10630 | 10640 | 10600 | 3077 |
| 572 | 20240320 | 115500 | 41080138620 | 10630 | 10650 | 10650 | 10630 | 1104 |
| 573 | 20240320 | 115400 | 41068395410 | 10650 | 10610 | 10660 | 10610 | 1499 |
| 574 | 20240320 | 115300 | 41052442530 | 10600 | 10570 | 10610 | 10560 | 4120 |
| 575 | 20240320 | 115200 | 41008857790 | 10580 | 10610 | 10620 | 10570 | 4142 |
| 576 | 20240320 | 115100 | 40964964730 | 10610 | 10630 | 10640 | 10590 | 3810 |
| 577 | 20240320 | 115000 | 40924568970 | 10630 | 10670 | 10670 | 10600 | 4509 |
| 578 | 20240320 | 114900 | 40876689630 | 10630 | 10680 | 10690 | 10620 | 6931 |
| 579 | 20240320 | 114800 | 40802866780 | 10660 | 10640 | 10700 | 10620 | 10094 |
| 580 | 20240320 | 114700 | 40695155480 | 10650 | 10580 | 10660 | 10580 | 4689 |
| 581 | 20240320 | 114600 | 40645363870 | 10550 | 10570 | 10580 | 10530 | 2714 |
| 582 | 20240320 | 114500 | 40616711380 | 10570 | 10540 | 10570 | 10490 | 21197 |
| 583 | 20240320 | 114400 | 40393741710 | 10550 | 10610 | 10610 | 10550 | 7081 |
| 584 | 20240320 | 114300 | 40318908370 | 10620 | 10610 | 10700 | 10590 | 6400 |
| 585 | 20240320 | 114200 | 40250746220 | 10610 | 10650 | 10660 | 10610 | 4046 |
| 586 | 20240320 | 114100 | 40207731240 | 10640 | 10630 | 10650 | 10600 | 4310 |
| 587 | 20240320 | 114000 | 40161886270 | 10600 | 10590 | 10630 | 10580 | 2393 |
| 588 | 20240320 | 113900 | 40136525900 | 10600 | 10610 | 10620 | 10570 | 5290 |
| 589 | 20240320 | 113800 | 40080511790 | 10620 | 10610 | 10640 | 10580 | 7734 |
| 590 | 20240320 | 113700 | 39998486460 | 10610 | 10590 | 10660 | 10570 | 8097 |
| 591 | 20240320 | 113600 | 39912686030 | 10590 | 10630 | 10630 | 10580 | 11414 |
| 592 | 20240320 | 113500 | 39791685630 | 10640 | 10690 | 10730 | 10640 | 11094 |
| 593 | 20240320 | 113400 | 39673311020 | 10680 | 10660 | 10680 | 10660 | 6331 |
| 594 | 20240320 | 113300 | 39605759710 | 10660 | 10710 | 10720 | 10650 | 8728 |
| 595 | 20240320 | 113200 | 39512528680 | 10720 | 10760 | 10770 | 10700 | 23399 |
| 596 | 20240320 | 113100 | 39261344100 | 10770 | 10670 | 10770 | 10660 | 22824 |
| 597 | 20240320 | 113000 | 39016697220 | 10670 | 10640 | 10690 | 10630 | 9966 |
| 598 | 20240320 | 112900 | 38910428860 | 10640 | 10600 | 10640 | 10580 | 9095 |
| 599 | 20240320 | 112800 | 38813911170 | 10610 | 10620 | 10630 | 10590 | 4194 |
| 600 | 20240320 | 112700 | 38769442890 | 10620 | 10660 | 10670 | 10600 | 16188 |
| 601 | 20240320 | 112600 | 38597252360 | 10640 | 10530 | 10730 | 10530 | 22775 |
| 602 | 20240320 | 112500 | 38354701640 | 10530 | 10520 | 10530 | 10520 | 3887 |
| 603 | 20240320 | 112400 | 38313787480 | 10520 | 10520 | 10530 | 10520 | 1467 |
| 604 | 20240320 | 112300 | 38298353910 | 10520 | 10530 | 10540 | 10520 | 1761 |
| 605 | 20240320 | 112200 | 38279814190 | 10540 | 10490 | 10540 | 10480 | 3582 |
| 606 | 20240320 | 112100 | 38242148810 | 10500 | 10520 | 10520 | 10480 | 5289 |
| 607 | 20240320 | 112000 | 38186643600 | 10530 | 10510 | 10530 | 10490 | 5833 |
| 608 | 20240320 | 111900 | 38125362690 | 10490 | 10550 | 10560 | 10490 | 8852 |
| 609 | 20240320 | 111800 | 38032208250 | 10550 | 10610 | 10630 | 10530 | 6922 |
| 610 | 20240320 | 111700 | 37958927610 | 10600 | 10560 | 10650 | 10560 | 10338 |
| 611 | 20240320 | 111600 | 37849205190 | 10560 | 10540 | 10560 | 10510 | 3808 |
| 612 | 20240320 | 111500 | 37809079900 | 10510 | 10580 | 10580 | 10510 | 3544 |
| 613 | 20240320 | 111400 | 37771650980 | 10570 | 10490 | 10570 | 10490 | 3632 |
| 614 | 20240320 | 111300 | 37733411620 | 10520 | 10550 | 10550 | 10490 | 6728 |
| 615 | 20240320 | 111200 | 37662668310 | 10550 | 10570 | 10580 | 10530 | 9466 |
| 616 | 20240320 | 111100 | 37562677850 | 10570 | 10460 | 10570 | 10460 | 9230 |
| 617 | 20240320 | 111000 | 37465414160 | 10460 | 10480 | 10480 | 10440 | 9490 |
| 618 | 20240320 | 110900 | 37366148990 | 10480 | 10510 | 10510 | 10470 | 4305 |
| 619 | 20240320 | 110800 | 37321008800 | 10510 | 10500 | 10510 | 10490 | 5877 |
| 620 | 20240320 | 110700 | 37259312110 | 10490 | 10470 | 10520 | 10460 | 7010 |
| 621 | 20240320 | 110600 | 37185765420 | 10450 | 10430 | 10500 | 10410 | 17397 |
| 622 | 20240320 | 110500 | 37004017540 | 10430 | 10450 | 10500 | 10420 | 24475 |
| 623 | 20240320 | 110400 | 36748324460 | 10450 | 10590 | 10590 | 10420 | 41402 |
| 624 | 20240320 | 110300 | 36313654350 | 10590 | 10640 | 10670 | 10590 | 11905 |
| 625 | 20240320 | 110200 | 36187135160 | 10650 | 10620 | 10650 | 10620 | 5412 |
| 626 | 20240320 | 110100 | 36129587580 | 10620 | 10570 | 10650 | 10570 | 14731 |
| 627 | 20240320 | 110000 | 35973180330 | 10570 | 10550 | 10570 | 10540 | 8229 |
| 628 | 20240320 | 105900 | 35886381100 | 10550 | 10610 | 10630 | 10550 | 12759 |
| 629 | 20240320 | 105800 | 35751371010 | 10640 | 10550 | 10640 | 10540 | 12681 |
| 630 | 20240320 | 105700 | 35617353320 | 10560 | 10610 | 10620 | 10550 | 33626 |
| 631 | 20240320 | 105600 | 35261809910 | 10620 | 10620 | 10650 | 10600 | 23421 |
| 632 | 20240320 | 105500 | 35013278000 | 10610 | 10700 | 10700 | 10610 | 33944 |
| 633 | 20240320 | 105400 | 34652274370 | 10700 | 10730 | 10750 | 10660 | 20295 |
| 634 | 20240320 | 105300 | 34435158590 | 10720 | 10810 | 10810 | 10720 | 26865 |
| 635 | 20240320 | 105200 | 34146186120 | 10810 | 10890 | 10900 | 10780 | 17442 |
| 636 | 20240320 | 105100 | 33956949950 | 10900 | 10730 | 10900 | 10720 | 42767 |
| 637 | 20240320 | 105000 | 33495209400 | 10730 | 10730 | 10770 | 10730 | 6381 |
| 638 | 20240320 | 104900 | 33426704830 | 10730 | 10730 | 10790 | 10720 | 11140 |
| 639 | 20240320 | 104800 | 33306955860 | 10720 | 10790 | 10790 | 10700 | 9270 |
| 640 | 20240320 | 104700 | 33207352380 | 10780 | 10720 | 10810 | 10710 | 19609 |
| 641 | 20240320 | 104600 | 32996088440 | 10720 | 10740 | 10750 | 10650 | 22946 |
| 642 | 20240320 | 104500 | 32750722520 | 10740 | 10780 | 10870 | 10670 | 41321 |
| 643 | 20240320 | 104400 | 32305682750 | 10780 | 10800 | 10810 | 10780 | 19068 |
| 644 | 20240320 | 104300 | 32099885090 | 10800 | 10870 | 10890 | 10790 | 23479 |
| 645 | 20240320 | 104200 | 31845616690 | 10880 | 10870 | 10900 | 10840 | 30245 |
| 646 | 20240320 | 104100 | 31516546100 | 10840 | 10830 | 10930 | 10820 | 57156 |
| 647 | 20240320 | 104000 | 30894796570 | 10830 | 10820 | 10900 | 10790 | 54784 |
| 648 | 20240320 | 103900 | 30300140130 | 10820 | 10660 | 10840 | 10640 | 57946 |
| 649 | 20240320 | 103800 | 29677210920 | 10660 | 10700 | 10730 | 10590 | 57944 |
| 650 | 20240320 | 103700 | 29059776360 | 10690 | 10770 | 10870 | 10680 | 87008 |
| 651 | 20240320 | 103600 | 28122413950 | 10780 | 10760 | 10830 | 10720 | 68828 |
| 652 | 20240320 | 103500 | 27380887400 | 10770 | 10930 | 10950 | 10750 | 129636 |
| 653 | 20240320 | 103400 | 25977642210 | 10930 | 10830 | 10960 | 10750 | 193749 |
| 654 | 20240320 | 103300 | 23869984380 | 10830 | 10410 | 10850 | 10400 | 162298 |
| 655 | 20240320 | 103200 | 22133676090 | 10410 | 10380 | 10410 | 10370 | 5054 |
| 656 | 20240320 | 103100 | 22081169180 | 10380 | 10340 | 10430 | 10340 | 9530 |
| 657 | 20240320 | 103000 | 21982287970 | 10340 | 10430 | 10430 | 10340 | 13283 |
| 658 | 20240320 | 102900 | 21844474340 | 10430 | 10380 | 10440 | 10360 | 7697 |
| 659 | 20240320 | 102800 | 21764321510 | 10360 | 10360 | 10410 | 10340 | 11842 |
| 660 | 20240320 | 102700 | 21641521710 | 10360 | 10410 | 10420 | 10340 | 11469 |
| 661 | 20240320 | 102600 | 21522687650 | 10410 | 10340 | 10450 | 10340 | 8976 |
| 662 | 20240320 | 102500 | 21429256030 | 10350 | 10390 | 10400 | 10350 | 20157 |
| 663 | 20240320 | 102400 | 21220407410 | 10390 | 10490 | 10490 | 10370 | 18951 |
| 664 | 20240320 | 102300 | 21023006220 | 10490 | 10440 | 10510 | 10430 | 29996 |
| 665 | 20240320 | 102200 | 20708714290 | 10430 | 10360 | 10500 | 10350 | 30754 |
| 666 | 20240320 | 102100 | 20387313750 | 10360 | 10450 | 10450 | 10350 | 25955 |
| 667 | 20240320 | 102000 | 20117777060 | 10450 | 10460 | 10500 | 10380 | 35653 |
| 668 | 20240320 | 101900 | 19746352910 | 10440 | 10630 | 10690 | 10400 | 70963 |
| 669 | 20240320 | 101800 | 19000404350 | 10630 | 10480 | 10630 | 10430 | 80703 |
| 670 | 20240320 | 101700 | 18151044290 | 10480 | 10450 | 10630 | 10400 | 122183 |
| 671 | 20240320 | 101600 | 16867587570 | 10420 | 10250 | 10750 | 10220 | 283258 |
| 672 | 20240320 | 101500 | 13886895750 | 10260 | 10190 | 10350 | 10190 | 39756 |
| 673 | 20240320 | 101400 | 13477979920 | 10220 | 10190 | 10220 | 10180 | 13337 |
| 674 | 20240320 | 101300 | 13341955780 | 10200 | 10110 | 10200 | 10110 | 8635 |
| 675 | 20240320 | 101200 | 13254204440 | 10110 | 10160 | 10200 | 10110 | 10408 |
| 676 | 20240320 | 101100 | 13148627950 | 10160 | 10210 | 10260 | 10150 | 16972 |
| 677 | 20240320 | 101000 | 12975459760 | 10210 | 10170 | 10270 | 10150 | 12852 |
| 678 | 20240320 | 100900 | 12844378280 | 10180 | 10180 | 10210 | 10070 | 19139 |
| 679 | 20240320 | 100800 | 12650587140 | 10160 | 10180 | 10320 | 10140 | 32283 |
| 680 | 20240320 | 100700 | 12320588410 | 10190 | 10140 | 10200 | 10100 | 15006 |
| 681 | 20240320 | 100600 | 12168684720 | 10150 | 10160 | 10210 | 10130 | 21911 |
| 682 | 20240320 | 100500 | 11946027730 | 10150 | 10260 | 10260 | 10110 | 54149 |
| 683 | 20240320 | 100400 | 11395736890 | 10260 | 10450 | 10460 | 10240 | 52834 |
| 684 | 20240320 | 100300 | 10849753670 | 10460 | 10270 | 10520 | 10260 | 157924 |
| 685 | 20240320 | 100200 | 9201681190 | 10270 | 10190 | 10340 | 10160 | 52893 |
| 686 | 20240320 | 100100 | 8658200190 | 10190 | 10190 | 10190 | 10120 | 8014 |
| 687 | 20240320 | 100000 | 8576686460 | 10190 | 10100 | 10230 | 10090 | 17219 |
| 688 | 20240320 | 095900 | 8401750150 | 10130 | 10010 | 10140 | 9970 | 13608 |
| 689 | 20240320 | 095800 | 8265041750 | 10010 | 10000 | 10050 | 9980 | 7902 |
| 690 | 20240320 | 095700 | 8185807800 | 10000 | 10040 | 10050 | 9890 | 38799 |
| 691 | 20240320 | 095600 | 7798604100 | 10040 | 10130 | 10130 | 10000 | 27451 |
| 692 | 20240320 | 095500 | 7522276310 | 10130 | 10130 | 10170 | 10110 | 21246 |
| 693 | 20240320 | 095400 | 7306980120 | 10130 | 10320 | 10350 | 10130 | 74090 |
| 694 | 20240320 | 095300 | 6545417070 | 10310 | 10140 | 10320 | 10130 | 86579 |
| 695 | 20240320 | 095200 | 5660027380 | 10140 | 10180 | 10190 | 10090 | 35292 |
| 696 | 20240320 | 095100 | 5301371110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 697 | 20240320 | 095000 | 5301371110 | 10210 | 10200 | 10210 | 10170 | 25807 |
| 698 | 20240320 | 094900 | 5038239680 | 10200 | 9990 | 10200 | 9980 | 61407 |
| 699 | 20240320 | 094800 | 4416019710 | 9980 | 9950 | 10000 | 9950 | 14223 |
| 700 | 20240320 | 094700 | 4274038890 | 9950 | 9900 | 9950 | 9900 | 3071 |
| 701 | 20240320 | 094600 | 4243565890 | 9900 | 9900 | 9910 | 9870 | 7327 |
| 702 | 20240320 | 094500 | 4171137010 | 9900 | 9960 | 9960 | 9890 | 13541 |
| 703 | 20240320 | 094400 | 4036853700 | 9970 | 10000 | 10000 | 9950 | 9150 |
| 704 | 20240320 | 094300 | 3945610110 | 10000 | 9960 | 10000 | 9950 | 19033 |
| 705 | 20240320 | 094200 | 3755811090 | 9960 | 9930 | 9970 | 9900 | 17568 |
| 706 | 20240320 | 094100 | 3581171090 | 9920 | 9900 | 9930 | 9870 | 9621 |
| 707 | 20240320 | 094000 | 3485872240 | 9900 | 9800 | 9930 | 9800 | 40090 |
| 708 | 20240320 | 093900 | 3089909600 | 9810 | 9730 | 9810 | 9730 | 3665 |
| 709 | 20240320 | 093800 | 3054051330 | 9740 | 9750 | 9750 | 9720 | 2243 |
| 710 | 20240320 | 093700 | 3032203930 | 9790 | 9790 | 9790 | 9730 | 863 |
| 711 | 20240320 | 093600 | 3023796120 | 9780 | 9750 | 9780 | 9730 | 1779 |
| 712 | 20240320 | 093500 | 3006425300 | 9750 | 9760 | 9780 | 9750 | 1529 |
| 713 | 20240320 | 093400 | 2991479490 | 9760 | 9790 | 9800 | 9760 | 1525 |
| 714 | 20240320 | 093300 | 2976567530 | 9800 | 9820 | 9830 | 9790 | 3300 |
| 715 | 20240320 | 093200 | 2944204400 | 9820 | 9710 | 9830 | 9710 | 11552 |
| 716 | 20240320 | 093100 | 2831532690 | 9710 | 9690 | 9710 | 9690 | 844 |
| 717 | 20240320 | 093000 | 2823346410 | 9700 | 9680 | 9700 | 9670 | 861 |
| 718 | 20240320 | 092900 | 2815011660 | 9680 | 9720 | 9720 | 9680 | 700 |
| 719 | 20240320 | 092800 | 2808217950 | 9720 | 9720 | 9730 | 9720 | 327 |
| 720 | 20240320 | 092700 | 2805039460 | 9720 | 9730 | 9740 | 9710 | 640 |
| 721 | 20240320 | 092600 | 2798813200 | 9740 | 9650 | 9740 | 9650 | 6355 |
| 722 | 20240320 | 092500 | 2737141730 | 9630 | 9660 | 9670 | 9630 | 1642 |
| 723 | 20240320 | 092400 | 2721294380 | 9650 | 9630 | 9660 | 9620 | 2078 |
| 724 | 20240320 | 092300 | 2701257600 | 9620 | 9630 | 9630 | 9600 | 2372 |
| 725 | 20240320 | 092200 | 2678471000 | 9600 | 9650 | 9660 | 9600 | 6118 |
| 726 | 20240320 | 092100 | 2619588040 | 9650 | 9680 | 9690 | 9650 | 4618 |
| 727 | 20240320 | 092000 | 2574924680 | 9690 | 9690 | 9700 | 9680 | 2692 |
| 728 | 20240320 | 091900 | 2548840320 | 9690 | 9710 | 9710 | 9680 | 6206 |
| 729 | 20240320 | 091800 | 2488640050 | 9710 | 9730 | 9750 | 9710 | 3557 |
| 730 | 20240320 | 091700 | 2454035890 | 9730 | 9760 | 9790 | 9730 | 7117 |
| 731 | 20240320 | 091600 | 2384691160 | 9760 | 9800 | 9850 | 9760 | 6029 |
| 732 | 20240320 | 091500 | 2325647080 | 9810 | 9870 | 9880 | 9770 | 14764 |
| 733 | 20240320 | 091400 | 2180411820 | 9890 | 9770 | 9890 | 9760 | 19729 |
| 734 | 20240320 | 091300 | 1986185370 | 9760 | 9780 | 9780 | 9750 | 2771 |
| 735 | 20240320 | 091200 | 1959151680 | 9770 | 9780 | 9790 | 9740 | 8036 |
| 736 | 20240320 | 091100 | 1880653080 | 9780 | 9810 | 9850 | 9780 | 6871 |
| 737 | 20240320 | 091000 | 1813182870 | 9810 | 9820 | 9850 | 9780 | 7088 |
| 738 | 20240320 | 090900 | 1743599510 | 9820 | 9780 | 9820 | 9710 | 16208 |
| 739 | 20240320 | 090800 | 1585353720 | 9780 | 9820 | 9830 | 9780 | 12656 |
| 740 | 20240320 | 090700 | 1461370290 | 9830 | 9920 | 9920 | 9810 | 22311 |
| 741 | 20240320 | 090600 | 1241439940 | 9910 | 9710 | 9940 | 9640 | 54226 |
| 742 | 20240320 | 090500 | 708961940 | 9660 | 9450 | 9760 | 9450 | 41163 |
| 743 | 20240320 | 090400 | 313840240 | 9490 | 9450 | 9490 | 9440 | 4498 |
| 744 | 20240320 | 090300 | 271296900 | 9440 | 9400 | 9450 | 9380 | 1294 |
| 745 | 20240320 | 090200 | 259115160 | 9400 | 9520 | 9530 | 9380 | 6712 |
| 746 | 20240320 | 090100 | 195620840 | 9500 | 9440 | 9550 | 9440 | 10596 |
| 747 | 20240320 | 090000 | 95018320 | 9450 | 9290 | 9450 | 9290 | 10177 |