37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 212500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 21817 |
| 3 | 20240613 | 212400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20240613 | 212300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20240613 | 212200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20240613 | 212100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20240613 | 212000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20240613 | 211900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20240613 | 211800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20240613 | 211700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20240613 | 211600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20240613 | 211500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20240613 | 211400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20240613 | 211300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20240613 | 211200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20240613 | 211100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20240613 | 211000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20240613 | 210900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20240613 | 210800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20240613 | 210700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20240613 | 210600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20240613 | 210500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20240613 | 210400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20240613 | 210300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20240613 | 210200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20240613 | 210100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20240613 | 210000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20240613 | 205900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20240613 | 205800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20240613 | 205700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20240613 | 205600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20240613 | 205500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 21817 |
| 33 | 20240613 | 205400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20240613 | 205300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20240613 | 205200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20240613 | 205100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20240613 | 205000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20240613 | 204900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20240613 | 204800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20240613 | 204700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20240613 | 204600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20240613 | 204500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20240613 | 204400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20240613 | 204300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20240613 | 204200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20240613 | 204100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20240613 | 204000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20240613 | 203900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20240613 | 203800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20240613 | 203700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20240613 | 203600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20240613 | 203500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20240613 | 203400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20240613 | 203300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20240613 | 203200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20240613 | 203100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20240613 | 203000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20240613 | 202900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20240613 | 202800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20240613 | 202700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20240613 | 202600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20240613 | 202500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 21817 |
| 63 | 20240613 | 202400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20240613 | 202300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20240613 | 202200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20240613 | 202100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20240613 | 202000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20240613 | 201900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20240613 | 201800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20240613 | 201700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20240613 | 201600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20240613 | 201500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20240613 | 201400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20240613 | 201300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20240613 | 201200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20240613 | 201100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20240613 | 201000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20240613 | 200900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20240613 | 200800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20240613 | 200700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20240613 | 200600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20240613 | 200500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20240613 | 200400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20240613 | 200300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20240613 | 200200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20240613 | 200100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20240613 | 200000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20240613 | 195900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20240613 | 195800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20240613 | 195700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20240613 | 195600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20240613 | 195500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 21817 |
| 93 | 20240613 | 195400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20240613 | 195300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20240613 | 195200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20240613 | 195100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20240613 | 195000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20240613 | 194900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20240613 | 194800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20240613 | 194700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20240613 | 194600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20240613 | 194500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20240613 | 194400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20240613 | 194300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20240613 | 194200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20240613 | 194100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20240613 | 194000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20240613 | 193900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20240613 | 193800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20240613 | 193700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20240613 | 193600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20240613 | 193500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20240613 | 193400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20240613 | 193300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20240613 | 193200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20240613 | 193100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20240613 | 193000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20240613 | 192900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20240613 | 192800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20240613 | 192700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20240613 | 192600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20240613 | 192500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 21817 |
| 123 | 20240613 | 192400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20240613 | 192300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20240613 | 192200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20240613 | 192100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20240613 | 192000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20240613 | 191900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20240613 | 191800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20240613 | 191700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20240613 | 191600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20240613 | 191500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20240613 | 191400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20240613 | 191300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20240613 | 191200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20240613 | 191100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20240613 | 191000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20240613 | 190900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20240613 | 190800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20240613 | 190700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20240613 | 190600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20240613 | 190500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20240613 | 190400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20240613 | 190300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20240613 | 190200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20240613 | 190100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20240613 | 190000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20240613 | 185900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20240613 | 185800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20240613 | 185700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20240613 | 185600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20240613 | 185500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 21817 |
| 153 | 20240613 | 185400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20240613 | 185300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20240613 | 185200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20240613 | 185100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20240613 | 185000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20240613 | 184900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20240613 | 184800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20240613 | 184700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20240613 | 184600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20240613 | 184500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20240613 | 184400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20240613 | 184300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20240613 | 184200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20240613 | 184100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20240613 | 184000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20240613 | 183900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20240613 | 183800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20240613 | 183700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20240613 | 183600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20240613 | 183500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20240613 | 183400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20240613 | 183300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20240613 | 183200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20240613 | 183100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20240613 | 183000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20240613 | 182900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20240613 | 182800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20240613 | 182700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20240613 | 182600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20240613 | 182500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 21817 |
| 183 | 20240613 | 182400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20240613 | 182300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20240613 | 182200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20240613 | 182100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20240613 | 182000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20240613 | 181900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20240613 | 181800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20240613 | 181700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20240613 | 181600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20240613 | 181500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20240613 | 181400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20240613 | 181300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20240613 | 181200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20240613 | 181100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20240613 | 181000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20240613 | 180900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20240613 | 180800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20240613 | 180700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20240613 | 180600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20240613 | 180500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20240613 | 180400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20240613 | 180300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20240613 | 180200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20240613 | 180100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20240613 | 180000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20240613 | 175900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20240613 | 175800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20240613 | 175700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20240613 | 175600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20240613 | 175500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 21817 |
| 213 | 20240613 | 175400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20240613 | 175300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20240613 | 175200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20240613 | 175100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20240613 | 175000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20240613 | 174900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20240613 | 174800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20240613 | 174700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20240613 | 174600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20240613 | 174500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20240613 | 174400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20240613 | 174300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20240613 | 174200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20240613 | 174100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20240613 | 174000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20240613 | 173900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20240613 | 173800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20240613 | 173700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20240613 | 173600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20240613 | 173500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20240613 | 173400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20240613 | 173300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20240613 | 173200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20240613 | 173100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20240613 | 173000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20240613 | 172900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 239 | 20240613 | 172800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 240 | 20240613 | 172700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 241 | 20240613 | 172600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 242 | 20240613 | 172500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 21817 |
| 243 | 20240613 | 172400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 244 | 20240613 | 172300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 245 | 20240613 | 172200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 246 | 20240613 | 172100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 247 | 20240613 | 172000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 248 | 20240613 | 171900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 249 | 20240613 | 171800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 250 | 20240613 | 171700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 251 | 20240613 | 171600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20240613 | 171500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 253 | 20240613 | 171400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 254 | 20240613 | 171300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 255 | 20240613 | 171200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 256 | 20240613 | 171100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 257 | 20240613 | 171000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 258 | 20240613 | 170900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 259 | 20240613 | 170800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 260 | 20240613 | 170700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 261 | 20240613 | 170600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 262 | 20240613 | 170500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 263 | 20240613 | 170400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 264 | 20240613 | 170300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 265 | 20240613 | 170200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 266 | 20240613 | 170100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 267 | 20240613 | 170000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 268 | 20240613 | 165900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 269 | 20240613 | 165800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 270 | 20240613 | 165700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 271 | 20240613 | 165600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 272 | 20240613 | 165500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 21817 |
| 273 | 20240613 | 165400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 274 | 20240613 | 165300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 275 | 20240613 | 165200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 276 | 20240613 | 165100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 277 | 20240613 | 165000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 278 | 20240613 | 164900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 279 | 20240613 | 164800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 280 | 20240613 | 164700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 281 | 20240613 | 164600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 282 | 20240613 | 164500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 283 | 20240613 | 164400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 284 | 20240613 | 164300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 285 | 20240613 | 164200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 286 | 20240613 | 164100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 287 | 20240613 | 164000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 288 | 20240613 | 163900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 289 | 20240613 | 163800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 290 | 20240613 | 163700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 291 | 20240613 | 163600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 292 | 20240613 | 163500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 293 | 20240613 | 163400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 294 | 20240613 | 163300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 295 | 20240613 | 163200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 296 | 20240613 | 163100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 297 | 20240613 | 163000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 298 | 20240613 | 162900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 299 | 20240613 | 162800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 300 | 20240613 | 162700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 301 | 20240613 | 162600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 302 | 20240613 | 162500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 21817 |
| 303 | 20240613 | 162400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 304 | 20240613 | 162300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 305 | 20240613 | 162200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 306 | 20240613 | 162100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 307 | 20240613 | 162000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 308 | 20240613 | 161900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 309 | 20240613 | 161800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 310 | 20240613 | 161700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 311 | 20240613 | 161600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 312 | 20240613 | 161500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 313 | 20240613 | 161400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 314 | 20240613 | 161300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 315 | 20240613 | 161200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 316 | 20240613 | 161100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 317 | 20240613 | 161000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 318 | 20240613 | 160900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 319 | 20240613 | 160800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 320 | 20240613 | 160700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 321 | 20240613 | 160600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 322 | 20240613 | 160500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 323 | 20240613 | 160400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 324 | 20240613 | 160300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 325 | 20240613 | 160200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 326 | 20240613 | 160100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 327 | 20240613 | 160000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 328 | 20240613 | 155900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 329 | 20240613 | 155800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 330 | 20240613 | 155700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 331 | 20240613 | 155600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 332 | 20240613 | 155500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 21817 |
| 333 | 20240613 | 155400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 334 | 20240613 | 155300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 335 | 20240613 | 155200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 336 | 20240613 | 155100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 337 | 20240613 | 155000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 338 | 20240613 | 154900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 339 | 20240613 | 154800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 340 | 20240613 | 154700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 341 | 20240613 | 154600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 342 | 20240613 | 154500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 343 | 20240613 | 154400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 344 | 20240613 | 154300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 345 | 20240613 | 154200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 346 | 20240613 | 154100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 347 | 20240613 | 154000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 348 | 20240613 | 153900 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 349 | 20240613 | 153800 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 350 | 20240613 | 153700 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 351 | 20240613 | 153600 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 352 | 20240613 | 153500 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 353 | 20240613 | 153400 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 354 | 20240613 | 153300 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 355 | 20240613 | 153200 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 356 | 20240613 | 153100 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 0 |
| 357 | 20240613 | 153000 | 15157016570 | 9230 | 9230 | 9230 | 9230 | 21817 |
| 358 | 20240613 | 152900 | 14955645660 | 9210 | 9210 | 9210 | 9210 | 0 |
| 359 | 20240613 | 152800 | 14955645660 | 9210 | 9210 | 9210 | 9210 | 0 |
| 360 | 20240613 | 152700 | 14955645660 | 9210 | 9210 | 9210 | 9210 | 0 |
| 361 | 20240613 | 152600 | 14955645660 | 9210 | 9210 | 9210 | 9210 | 0 |
| 362 | 20240613 | 152500 | 14955645660 | 9210 | 9210 | 9210 | 9210 | 0 |
| 363 | 20240613 | 152400 | 14955645660 | 9210 | 9210 | 9210 | 9210 | 0 |
| 364 | 20240613 | 152300 | 14955645660 | 9210 | 9210 | 9210 | 9210 | 0 |
| 365 | 20240613 | 152200 | 14955645660 | 9210 | 9210 | 9210 | 9210 | 0 |
| 366 | 20240613 | 152100 | 14955645660 | 9210 | 9210 | 9210 | 9210 | 0 |
| 367 | 20240613 | 152000 | 14955645660 | 9210 | 9210 | 9210 | 9210 | 0 |
| 368 | 20240613 | 151900 | 14955645660 | 9210 | 9180 | 9210 | 9180 | 4972 |
| 369 | 20240613 | 151800 | 14909915490 | 9180 | 9210 | 9210 | 9180 | 3064 |
| 370 | 20240613 | 151700 | 14881759800 | 9210 | 9190 | 9210 | 9190 | 2117 |
| 371 | 20240613 | 151600 | 14862285320 | 9190 | 9190 | 9200 | 9190 | 1389 |
| 372 | 20240613 | 151500 | 14849507960 | 9200 | 9210 | 9210 | 9190 | 1179 |
| 373 | 20240613 | 151400 | 14838661660 | 9200 | 9200 | 9200 | 9200 | 1661 |
| 374 | 20240613 | 151300 | 14823380460 | 9200 | 9200 | 9200 | 9190 | 940 |
| 375 | 20240613 | 151200 | 14814737170 | 9200 | 9200 | 9200 | 9190 | 1878 |
| 376 | 20240613 | 151100 | 14797462560 | 9210 | 9210 | 9220 | 9210 | 1851 |
| 377 | 20240613 | 151000 | 14780413420 | 9220 | 9200 | 9220 | 9200 | 1105 |
| 378 | 20240613 | 150900 | 14770241010 | 9210 | 9200 | 9210 | 9190 | 1982 |
| 379 | 20240613 | 150800 | 14751999340 | 9180 | 9170 | 9200 | 9160 | 1966 |
| 380 | 20240613 | 150700 | 14733951990 | 9170 | 9150 | 9170 | 9150 | 2454 |
| 381 | 20240613 | 150600 | 14711478650 | 9150 | 9160 | 9170 | 9150 | 1943 |
| 382 | 20240613 | 150500 | 14693682440 | 9160 | 9180 | 9180 | 9160 | 1515 |
| 383 | 20240613 | 150400 | 14679792480 | 9190 | 9190 | 9200 | 9180 | 325 |
| 384 | 20240613 | 150300 | 14676808460 | 9180 | 9150 | 9180 | 9150 | 532 |
| 385 | 20240613 | 150200 | 14671929630 | 9180 | 9180 | 9200 | 9150 | 2661 |
| 386 | 20240613 | 150100 | 14647501660 | 9180 | 9150 | 9180 | 9140 | 2202 |
| 387 | 20240613 | 150000 | 14627369200 | 9130 | 9240 | 9240 | 9130 | 9518 |
| 388 | 20240613 | 145900 | 14540240400 | 9180 | 9250 | 9260 | 9180 | 6215 |
| 389 | 20240613 | 145800 | 14482944560 | 9250 | 9200 | 9260 | 9200 | 8386 |
| 390 | 20240613 | 145700 | 14405528670 | 9200 | 9230 | 9230 | 9200 | 5260 |
| 391 | 20240613 | 145600 | 14357084890 | 9220 | 9180 | 9220 | 9180 | 3630 |
| 392 | 20240613 | 145500 | 14323676700 | 9210 | 9170 | 9220 | 9160 | 4332 |
| 393 | 20240613 | 145400 | 14283847310 | 9170 | 9180 | 9200 | 9170 | 1594 |
| 394 | 20240613 | 145300 | 14269220500 | 9180 | 9200 | 9200 | 9180 | 1639 |
| 395 | 20240613 | 145200 | 14254156600 | 9210 | 9230 | 9230 | 9180 | 5222 |
| 396 | 20240613 | 145100 | 14206098230 | 9240 | 9210 | 9240 | 9200 | 5813 |
| 397 | 20240613 | 145000 | 14152471820 | 9210 | 9210 | 9220 | 9210 | 1315 |
| 398 | 20240613 | 144900 | 14140360250 | 9220 | 9170 | 9230 | 9170 | 5729 |
| 399 | 20240613 | 144800 | 14087626320 | 9170 | 9150 | 9170 | 9140 | 2376 |
| 400 | 20240613 | 144700 | 14065880910 | 9150 | 9160 | 9170 | 9120 | 2546 |
| 401 | 20240613 | 144600 | 14042616920 | 9160 | 9130 | 9160 | 9130 | 1127 |
| 402 | 20240613 | 144500 | 14032315100 | 9130 | 9130 | 9140 | 9120 | 460 |
| 403 | 20240613 | 144400 | 14028114900 | 9140 | 9140 | 9140 | 9110 | 6083 |
| 404 | 20240613 | 144300 | 13972629110 | 9140 | 9140 | 9170 | 9140 | 45 |
| 405 | 20240613 | 144200 | 13972217780 | 9140 | 9150 | 9170 | 9130 | 873 |
| 406 | 20240613 | 144100 | 13964228680 | 9150 | 9120 | 9150 | 9120 | 1728 |
| 407 | 20240613 | 144000 | 13948445020 | 9140 | 9130 | 9150 | 9120 | 4006 |
| 408 | 20240613 | 143900 | 13911868320 | 9130 | 9150 | 9150 | 9120 | 5100 |
| 409 | 20240613 | 143800 | 13865262190 | 9140 | 9150 | 9160 | 9140 | 3370 |
| 410 | 20240613 | 143700 | 13834431820 | 9160 | 9160 | 9170 | 9150 | 1910 |
| 411 | 20240613 | 143600 | 13816946300 | 9160 | 9170 | 9170 | 9150 | 1561 |
| 412 | 20240613 | 143500 | 13802650840 | 9170 | 9170 | 9170 | 9150 | 3401 |
| 413 | 20240613 | 143400 | 13771494890 | 9170 | 9180 | 9180 | 9150 | 961 |
| 414 | 20240613 | 143300 | 13762691220 | 9180 | 9140 | 9180 | 9130 | 2487 |
| 415 | 20240613 | 143200 | 13739942620 | 9170 | 9190 | 9190 | 9130 | 7637 |
| 416 | 20240613 | 143100 | 13669998290 | 9190 | 9200 | 9210 | 9190 | 1363 |
| 417 | 20240613 | 143000 | 13657469760 | 9200 | 9210 | 9210 | 9190 | 6136 |
| 418 | 20240613 | 142900 | 13601007570 | 9210 | 9230 | 9240 | 9200 | 1950 |
| 419 | 20240613 | 142800 | 13583037040 | 9220 | 9240 | 9250 | 9210 | 4725 |
| 420 | 20240613 | 142700 | 13539434160 | 9240 | 9200 | 9240 | 9190 | 5535 |
| 421 | 20240613 | 142600 | 13488405140 | 9200 | 9180 | 9210 | 9180 | 2804 |
| 422 | 20240613 | 142500 | 13462615090 | 9180 | 9190 | 9190 | 9140 | 12371 |
| 423 | 20240613 | 142400 | 13349274280 | 9180 | 9200 | 9230 | 9180 | 4130 |
| 424 | 20240613 | 142300 | 13311298480 | 9190 | 9190 | 9200 | 9180 | 6925 |
| 425 | 20240613 | 142200 | 13247700060 | 9200 | 9180 | 9210 | 9180 | 4681 |
| 426 | 20240613 | 142100 | 13204682980 | 9180 | 9250 | 9250 | 9180 | 13443 |
| 427 | 20240613 | 142000 | 13080954040 | 9240 | 9270 | 9290 | 9230 | 6194 |
| 428 | 20240613 | 141900 | 13023641270 | 9250 | 9330 | 9370 | 9210 | 36376 |
| 429 | 20240613 | 141800 | 12686714640 | 9360 | 9260 | 9360 | 9260 | 9434 |
| 430 | 20240613 | 141700 | 12598699040 | 9270 | 9270 | 9310 | 9250 | 9917 |
| 431 | 20240613 | 141600 | 12506752290 | 9270 | 9290 | 9310 | 9270 | 13009 |
| 432 | 20240613 | 141500 | 12385896000 | 9290 | 9350 | 9350 | 9270 | 19812 |
| 433 | 20240613 | 141400 | 12201433170 | 9370 | 9400 | 9410 | 9320 | 26262 |
| 434 | 20240613 | 141300 | 11955763170 | 9400 | 9420 | 9430 | 9350 | 43123 |
| 435 | 20240613 | 141200 | 11550524680 | 9420 | 9210 | 9470 | 9170 | 88649 |
| 436 | 20240613 | 141100 | 10721990050 | 9210 | 9370 | 9370 | 9140 | 94184 |
| 437 | 20240613 | 141000 | 9852141730 | 9390 | 9190 | 9480 | 9160 | 187225 |
| 438 | 20240613 | 140900 | 8096635890 | 9190 | 9140 | 9190 | 9120 | 2360 |
| 439 | 20240613 | 140800 | 8075005980 | 9150 | 9110 | 9150 | 9100 | 693 |
| 440 | 20240613 | 140700 | 8068673830 | 9140 | 9210 | 9230 | 9090 | 3495 |
| 441 | 20240613 | 140600 | 8036687830 | 9230 | 9090 | 9250 | 9090 | 10191 |
| 442 | 20240613 | 140500 | 7943171330 | 9090 | 9110 | 9130 | 9090 | 1491 |
| 443 | 20240613 | 140400 | 7929594430 | 9120 | 9100 | 9130 | 9100 | 1679 |
| 444 | 20240613 | 140300 | 7914286820 | 9100 | 9070 | 9120 | 9070 | 1248 |
| 445 | 20240613 | 140200 | 7902930380 | 9090 | 9060 | 9100 | 9050 | 4518 |
| 446 | 20240613 | 140100 | 7861938150 | 9050 | 9070 | 9100 | 9050 | 2786 |
| 447 | 20240613 | 140000 | 7836687920 | 9070 | 9100 | 9120 | 9070 | 6476 |
| 448 | 20240613 | 135900 | 7777885700 | 9100 | 9120 | 9130 | 9100 | 4481 |
| 449 | 20240613 | 135800 | 7737030400 | 9120 | 9130 | 9140 | 9110 | 3273 |
| 450 | 20240613 | 135700 | 7707166180 | 9110 | 9110 | 9150 | 9100 | 6639 |
| 451 | 20240613 | 135600 | 7646586030 | 9100 | 9140 | 9180 | 9080 | 11651 |
| 452 | 20240613 | 135500 | 7540373760 | 9130 | 9200 | 9230 | 9110 | 21140 |
| 453 | 20240613 | 135400 | 7346845270 | 9210 | 9260 | 9260 | 9180 | 23494 |
| 454 | 20240613 | 135300 | 7130307150 | 9240 | 9390 | 9390 | 9220 | 71409 |
| 455 | 20240613 | 135200 | 6465550190 | 9390 | 9190 | 9410 | 9180 | 90609 |
| 456 | 20240613 | 135100 | 5621906050 | 9190 | 9170 | 9200 | 9150 | 10665 |
| 457 | 20240613 | 135000 | 5523926720 | 9170 | 9120 | 9170 | 9100 | 8614 |
| 458 | 20240613 | 134900 | 5445256000 | 9120 | 9120 | 9120 | 9110 | 58 |
| 459 | 20240613 | 134800 | 5444727580 | 9120 | 9120 | 9120 | 9110 | 378 |
| 460 | 20240613 | 134700 | 5441282110 | 9110 | 9090 | 9120 | 9070 | 2438 |
| 461 | 20240613 | 134600 | 5419085370 | 9090 | 9090 | 9090 | 9070 | 61 |
| 462 | 20240613 | 134500 | 5418530900 | 9090 | 9090 | 9090 | 9090 | 3 |
| 463 | 20240613 | 134400 | 5418503630 | 9060 | 9060 | 9090 | 9060 | 204 |
| 464 | 20240613 | 134300 | 5416654740 | 9060 | 9080 | 9080 | 9050 | 55 |
| 465 | 20240613 | 134200 | 5416156590 | 9050 | 9050 | 9050 | 9050 | 177 |
| 466 | 20240613 | 134100 | 5414554740 | 9050 | 9040 | 9050 | 9030 | 382 |
| 467 | 20240613 | 134000 | 5411104230 | 9040 | 9040 | 9040 | 9040 | 156 |
| 468 | 20240613 | 133900 | 5409693990 | 9030 | 9030 | 9030 | 9020 | 907 |
| 469 | 20240613 | 133800 | 5401505050 | 9030 | 9020 | 9030 | 9020 | 197 |
| 470 | 20240613 | 133700 | 5399726150 | 9010 | 9030 | 9030 | 9010 | 102 |
| 471 | 20240613 | 133600 | 5398806990 | 9040 | 9020 | 9040 | 9010 | 1314 |
| 472 | 20240613 | 133500 | 5386959620 | 9010 | 9040 | 9040 | 9010 | 2759 |
| 473 | 20240613 | 133400 | 5362064230 | 9040 | 9040 | 9040 | 9030 | 314 |
| 474 | 20240613 | 133300 | 5359226310 | 9040 | 9040 | 9040 | 9040 | 2 |
| 475 | 20240613 | 133200 | 5359208230 | 9040 | 9040 | 9040 | 9030 | 659 |
| 476 | 20240613 | 133100 | 5353250880 | 9040 | 9050 | 9050 | 9040 | 697 |
| 477 | 20240613 | 133000 | 5346947840 | 9050 | 9070 | 9070 | 9050 | 1284 |
| 478 | 20240613 | 132900 | 5335318980 | 9070 | 9070 | 9070 | 9070 | 334 |
| 479 | 20240613 | 132800 | 5332289600 | 9090 | 9090 | 9090 | 9070 | 604 |
| 480 | 20240613 | 132700 | 5326810220 | 9090 | 9100 | 9100 | 9080 | 38 |
| 481 | 20240613 | 132600 | 5326465150 | 9100 | 9100 | 9100 | 9100 | 1 |
| 482 | 20240613 | 132500 | 5326456050 | 9100 | 9100 | 9100 | 9100 | 2 |
| 483 | 20240613 | 132400 | 5326437850 | 9080 | 9070 | 9100 | 9070 | 321 |
| 484 | 20240613 | 132300 | 5323520970 | 9060 | 9100 | 9100 | 9060 | 783 |
| 485 | 20240613 | 132200 | 5316421750 | 9110 | 9110 | 9110 | 9110 | 20 |
| 486 | 20240613 | 132100 | 5316239550 | 9070 | 9110 | 9110 | 9070 | 102 |
| 487 | 20240613 | 132000 | 5315310370 | 9070 | 9070 | 9070 | 9070 | 590 |
| 488 | 20240613 | 131900 | 5309959070 | 9100 | 9100 | 9100 | 9100 | 30 |
| 489 | 20240613 | 131800 | 5309686070 | 9100 | 9080 | 9100 | 9070 | 175 |
| 490 | 20240613 | 131700 | 5308096970 | 9100 | 9100 | 9100 | 9100 | 102 |
| 491 | 20240613 | 131600 | 5307168770 | 9100 | 9080 | 9100 | 9080 | 341 |
| 492 | 20240613 | 131500 | 5304071870 | 9070 | 9050 | 9070 | 9050 | 994 |
| 493 | 20240613 | 131400 | 5295064250 | 9070 | 9080 | 9080 | 9070 | 36 |
| 494 | 20240613 | 131300 | 5294737520 | 9080 | 9080 | 9080 | 9080 | 10 |
| 495 | 20240613 | 131200 | 5294646720 | 9080 | 9050 | 9080 | 9050 | 42 |
| 496 | 20240613 | 131100 | 5294266060 | 9080 | 9080 | 9080 | 9080 | 1 |
| 497 | 20240613 | 131000 | 5294256980 | 9070 | 9040 | 9070 | 9030 | 1743 |
| 498 | 20240613 | 130900 | 5278475950 | 9040 | 9060 | 9060 | 9040 | 1461 |
| 499 | 20240613 | 130800 | 5265259210 | 9060 | 9070 | 9070 | 9050 | 479 |
| 500 | 20240613 | 130700 | 5260921160 | 9050 | 9060 | 9060 | 9050 | 650 |
| 501 | 20240613 | 130600 | 5255034520 | 9070 | 9080 | 9080 | 9070 | 287 |
| 502 | 20240613 | 130500 | 5252431420 | 9080 | 9080 | 9080 | 9080 | 88 |
| 503 | 20240613 | 130400 | 5251632380 | 9060 | 9090 | 9090 | 9060 | 2885 |
| 504 | 20240613 | 130300 | 5225458570 | 9090 | 9100 | 9100 | 9090 | 614 |
| 505 | 20240613 | 130200 | 5219872790 | 9090 | 9090 | 9100 | 9090 | 210 |
| 506 | 20240613 | 130100 | 5217963340 | 9090 | 9100 | 9100 | 9090 | 302 |
| 507 | 20240613 | 130000 | 5215218150 | 9100 | 9100 | 9100 | 9100 | 1076 |
| 508 | 20240613 | 125900 | 5205426550 | 9100 | 9090 | 9100 | 9090 | 1005 |
| 509 | 20240613 | 125800 | 5196283520 | 9090 | 9110 | 9130 | 9090 | 1015 |
| 510 | 20240613 | 125700 | 5187046870 | 9130 | 9130 | 9130 | 9130 | 10 |
| 511 | 20240613 | 125600 | 5186955570 | 9140 | 9100 | 9140 | 9090 | 252 |
| 512 | 20240613 | 125500 | 5184663770 | 9100 | 9130 | 9140 | 9100 | 1176 |
| 513 | 20240613 | 125400 | 5173957120 | 9130 | 9140 | 9140 | 9130 | 613 |
| 514 | 20240613 | 125300 | 5168359570 | 9140 | 9150 | 9150 | 9140 | 146 |
| 515 | 20240613 | 125200 | 5167024140 | 9160 | 9150 | 9160 | 9150 | 177 |
| 516 | 20240613 | 125100 | 5165404520 | 9150 | 9150 | 9160 | 9150 | 898 |
| 517 | 20240613 | 125000 | 5157181610 | 9150 | 9150 | 9150 | 9150 | 10 |
| 518 | 20240613 | 124900 | 5157090110 | 9150 | 9140 | 9150 | 9130 | 492 |
| 519 | 20240613 | 124800 | 5152593890 | 9140 | 9150 | 9150 | 9140 | 156 |
| 520 | 20240613 | 124700 | 5151167500 | 9150 | 9160 | 9160 | 9150 | 101 |
| 521 | 20240613 | 124600 | 5150243340 | 9150 | 9150 | 9160 | 9140 | 174 |
| 522 | 20240613 | 124500 | 5148651730 | 9160 | 9160 | 9160 | 9150 | 233 |
| 523 | 20240613 | 124400 | 5146519760 | 9150 | 9150 | 9150 | 9150 | 110 |
| 524 | 20240613 | 124300 | 5145513260 | 9150 | 9150 | 9150 | 9140 | 238 |
| 525 | 20240613 | 124200 | 5143336210 | 9150 | 9160 | 9160 | 9150 | 765 |
| 526 | 20240613 | 124100 | 5136328830 | 9160 | 9140 | 9160 | 9140 | 506 |
| 527 | 20240613 | 124000 | 5131694290 | 9140 | 9140 | 9180 | 9130 | 6088 |
| 528 | 20240613 | 123900 | 5075944570 | 9130 | 9130 | 9140 | 9130 | 433 |
| 529 | 20240613 | 123800 | 5071988530 | 9120 | 9130 | 9130 | 9120 | 15 |
| 530 | 20240613 | 123700 | 5071851680 | 9120 | 9120 | 9120 | 9110 | 196 |
| 531 | 20240613 | 123600 | 5070064460 | 9120 | 9120 | 9130 | 9120 | 41 |
| 532 | 20240613 | 123500 | 5069690270 | 9120 | 9120 | 9120 | 9120 | 1001 |
| 533 | 20240613 | 123400 | 5060561150 | 9120 | 9120 | 9120 | 9100 | 542 |
| 534 | 20240613 | 123300 | 5055627730 | 9120 | 9130 | 9130 | 9120 | 8 |
| 535 | 20240613 | 123200 | 5055554740 | 9140 | 9130 | 9140 | 9130 | 34 |
| 536 | 20240613 | 123100 | 5055244310 | 9120 | 9120 | 9120 | 9120 | 73 |
| 537 | 20240613 | 123000 | 5054578550 | 9130 | 9130 | 9130 | 9120 | 678 |
| 538 | 20240613 | 122900 | 5048388420 | 9110 | 9110 | 9110 | 9110 | 36 |
| 539 | 20240613 | 122800 | 5048060460 | 9100 | 9110 | 9120 | 9100 | 976 |
| 540 | 20240613 | 122700 | 5039167660 | 9100 | 9110 | 9110 | 9100 | 258 |
| 541 | 20240613 | 122600 | 5036818560 | 9110 | 9100 | 9130 | 9100 | 175 |
| 542 | 20240613 | 122500 | 5035223970 | 9130 | 9100 | 9130 | 9100 | 256 |
| 543 | 20240613 | 122400 | 5032893240 | 9110 | 9090 | 9110 | 9090 | 554 |
| 544 | 20240613 | 122300 | 5027853490 | 9090 | 9120 | 9120 | 9090 | 1644 |
| 545 | 20240613 | 122200 | 5012897880 | 9120 | 9130 | 9130 | 9120 | 154 |
| 546 | 20240613 | 122100 | 5011492430 | 9140 | 9110 | 9140 | 9110 | 19 |
| 547 | 20240613 | 122000 | 5011319280 | 9110 | 9130 | 9130 | 9110 | 1382 |
| 548 | 20240613 | 121900 | 4998728080 | 9140 | 9130 | 9140 | 9120 | 1364 |
| 549 | 20240613 | 121800 | 4986268290 | 9130 | 9150 | 9150 | 9130 | 351 |
| 550 | 20240613 | 121700 | 4983061880 | 9150 | 9150 | 9150 | 9150 | 6 |
| 551 | 20240613 | 121600 | 4983006980 | 9150 | 9150 | 9150 | 9140 | 46 |
| 552 | 20240613 | 121500 | 4982586240 | 9150 | 9150 | 9150 | 9140 | 1110 |
| 553 | 20240613 | 121400 | 4972430750 | 9160 | 9160 | 9160 | 9150 | 374 |
| 554 | 20240613 | 121300 | 4969005010 | 9160 | 9150 | 9160 | 9150 | 454 |
| 555 | 20240613 | 121200 | 4964846820 | 9170 | 9150 | 9170 | 9150 | 473 |
| 556 | 20240613 | 121100 | 4960517770 | 9150 | 9170 | 9170 | 9150 | 311 |
| 557 | 20240613 | 121000 | 4957668540 | 9170 | 9170 | 9170 | 9170 | 301 |
| 558 | 20240613 | 120900 | 4954908370 | 9170 | 9170 | 9170 | 9170 | 1077 |
| 559 | 20240613 | 120800 | 4945032280 | 9170 | 9170 | 9170 | 9160 | 789 |
| 560 | 20240613 | 120700 | 4937797540 | 9160 | 9170 | 9180 | 9160 | 590 |
| 561 | 20240613 | 120600 | 4932387340 | 9170 | 9170 | 9170 | 9160 | 263 |
| 562 | 20240613 | 120500 | 4929975750 | 9160 | 9150 | 9160 | 9150 | 413 |
| 563 | 20240613 | 120400 | 4926192970 | 9150 | 9140 | 9150 | 9140 | 462 |
| 564 | 20240613 | 120300 | 4921967050 | 9130 | 9130 | 9130 | 9130 | 38 |
| 565 | 20240613 | 120200 | 4921620110 | 9140 | 9150 | 9150 | 9140 | 1479 |
| 566 | 20240613 | 120100 | 4908091540 | 9150 | 9150 | 9170 | 9140 | 829 |
| 567 | 20240613 | 120000 | 4900504210 | 9150 | 9150 | 9150 | 9150 | 221 |
| 568 | 20240613 | 115900 | 4898482060 | 9150 | 9170 | 9170 | 9150 | 39 |
| 569 | 20240613 | 115800 | 4898125010 | 9170 | 9130 | 9170 | 9120 | 4573 |
| 570 | 20240613 | 115700 | 4856315060 | 9140 | 9130 | 9140 | 9130 | 536 |
| 571 | 20240613 | 115600 | 4851420980 | 9130 | 9130 | 9130 | 9130 | 16 |
| 572 | 20240613 | 115500 | 4851274900 | 9130 | 9130 | 9130 | 9120 | 818 |
| 573 | 20240613 | 115400 | 4843812570 | 9130 | 9120 | 9140 | 9120 | 550 |
| 574 | 20240613 | 115300 | 4838789140 | 9120 | 9090 | 9120 | 9090 | 888 |
| 575 | 20240613 | 115200 | 4830703760 | 9080 | 9090 | 9090 | 9070 | 958 |
| 576 | 20240613 | 115100 | 4822010770 | 9090 | 9100 | 9100 | 9090 | 887 |
| 577 | 20240613 | 115000 | 4813940260 | 9100 | 9100 | 9100 | 9100 | 50 |
| 578 | 20240613 | 114900 | 4813485260 | 9100 | 9100 | 9100 | 9060 | 70 |
| 579 | 20240613 | 114800 | 4812850660 | 9100 | 9090 | 9100 | 9090 | 177 |
| 580 | 20240613 | 114700 | 4811240160 | 9100 | 9080 | 9100 | 9060 | 1149 |
| 581 | 20240613 | 114600 | 4800812350 | 9080 | 9080 | 9080 | 9080 | 165 |
| 582 | 20240613 | 114500 | 4799314150 | 9090 | 9110 | 9110 | 9080 | 188 |
| 583 | 20240613 | 114400 | 4797606100 | 9110 | 9110 | 9110 | 9070 | 59 |
| 584 | 20240613 | 114300 | 4797070810 | 9070 | 9100 | 9120 | 9070 | 4028 |
| 585 | 20240613 | 114200 | 4760504990 | 9100 | 9100 | 9100 | 9090 | 852 |
| 586 | 20240613 | 114100 | 4752752190 | 9100 | 9100 | 9130 | 9100 | 788 |
| 587 | 20240613 | 114000 | 4745578120 | 9100 | 9090 | 9130 | 9090 | 180 |
| 588 | 20240613 | 113900 | 4743941550 | 9080 | 9150 | 9150 | 9080 | 4837 |
| 589 | 20240613 | 113800 | 4699936430 | 9150 | 9170 | 9170 | 9130 | 907 |
| 590 | 20240613 | 113700 | 4691631580 | 9170 | 9130 | 9170 | 9130 | 565 |
| 591 | 20240613 | 113600 | 4686454860 | 9160 | 9130 | 9160 | 9130 | 1095 |
| 592 | 20240613 | 113500 | 4676436770 | 9140 | 9130 | 9140 | 9120 | 78 |
| 593 | 20240613 | 113400 | 4675725310 | 9120 | 9120 | 9150 | 9120 | 75 |
| 594 | 20240613 | 113300 | 4675041280 | 9150 | 9090 | 9150 | 9090 | 1304 |
| 595 | 20240613 | 113200 | 4663171260 | 9090 | 9130 | 9130 | 9090 | 7792 |
| 596 | 20240613 | 113100 | 4592229050 | 9130 | 9140 | 9140 | 9130 | 486 |
| 597 | 20240613 | 113000 | 4587791690 | 9140 | 9140 | 9150 | 9130 | 754 |
| 598 | 20240613 | 112900 | 4580902250 | 9140 | 9150 | 9150 | 9140 | 393 |
| 599 | 20240613 | 112800 | 4577309370 | 9150 | 9120 | 9170 | 9120 | 617 |
| 600 | 20240613 | 112700 | 4571665760 | 9110 | 9180 | 9180 | 9110 | 5609 |
| 601 | 20240613 | 112600 | 4520437890 | 9180 | 9180 | 9180 | 9170 | 451 |
| 602 | 20240613 | 112500 | 4516298340 | 9180 | 9150 | 9190 | 9150 | 1785 |
| 603 | 20240613 | 112400 | 4499923240 | 9150 | 9160 | 9160 | 9140 | 2457 |
| 604 | 20240613 | 112300 | 4477455960 | 9140 | 9150 | 9160 | 9140 | 1845 |
| 605 | 20240613 | 112200 | 4460588210 | 9150 | 9140 | 9170 | 9140 | 1475 |
| 606 | 20240613 | 112100 | 4447088630 | 9150 | 9150 | 9150 | 9140 | 871 |
| 607 | 20240613 | 112000 | 4439127000 | 9140 | 9150 | 9150 | 9140 | 1644 |
| 608 | 20240613 | 111900 | 4424091700 | 9170 | 9160 | 9170 | 9150 | 469 |
| 609 | 20240613 | 111800 | 4419796120 | 9170 | 9160 | 9170 | 9140 | 3216 |
| 610 | 20240613 | 111700 | 4390372960 | 9160 | 9180 | 9180 | 9160 | 1224 |
| 611 | 20240613 | 111600 | 4379157000 | 9180 | 9160 | 9180 | 9160 | 861 |
| 612 | 20240613 | 111500 | 4371261960 | 9170 | 9180 | 9200 | 9170 | 385 |
| 613 | 20240613 | 111400 | 4367730980 | 9170 | 9210 | 9220 | 9170 | 1920 |
| 614 | 20240613 | 111300 | 4350072120 | 9200 | 9200 | 9200 | 9170 | 5948 |
| 615 | 20240613 | 111200 | 4295493270 | 9200 | 9200 | 9210 | 9190 | 1365 |
| 616 | 20240613 | 111100 | 4282937160 | 9190 | 9220 | 9220 | 9170 | 944 |
| 617 | 20240613 | 111000 | 4274262670 | 9180 | 9200 | 9230 | 9180 | 3777 |
| 618 | 20240613 | 110900 | 4239477480 | 9200 | 9180 | 9200 | 9150 | 4199 |
| 619 | 20240613 | 110800 | 4200978390 | 9180 | 9190 | 9200 | 9160 | 1433 |
| 620 | 20240613 | 110700 | 4187820840 | 9220 | 9230 | 9230 | 9200 | 1648 |
| 621 | 20240613 | 110600 | 4172631110 | 9230 | 9180 | 9230 | 9150 | 3653 |
| 622 | 20240613 | 110500 | 4139023130 | 9190 | 9200 | 9230 | 9180 | 7056 |
| 623 | 20240613 | 110400 | 4074003830 | 9200 | 9140 | 9200 | 9140 | 11544 |
| 624 | 20240613 | 110300 | 3968017650 | 9140 | 9140 | 9160 | 9140 | 559 |
| 625 | 20240613 | 110200 | 3962906590 | 9150 | 9150 | 9160 | 9130 | 2334 |
| 626 | 20240613 | 110100 | 3941576570 | 9140 | 9150 | 9160 | 9130 | 1833 |
| 627 | 20240613 | 110000 | 3924816290 | 9140 | 9160 | 9170 | 9140 | 3379 |
| 628 | 20240613 | 105900 | 3893891240 | 9180 | 9170 | 9190 | 9140 | 3583 |
| 629 | 20240613 | 105800 | 3861029220 | 9170 | 9170 | 9180 | 9140 | 6168 |
| 630 | 20240613 | 105700 | 3804547440 | 9170 | 9210 | 9230 | 9160 | 4619 |
| 631 | 20240613 | 105600 | 3762009730 | 9230 | 9160 | 9230 | 9160 | 13168 |
| 632 | 20240613 | 105500 | 3640841190 | 9150 | 9140 | 9160 | 9130 | 4808 |
| 633 | 20240613 | 105400 | 3596877450 | 9150 | 9170 | 9170 | 9130 | 7233 |
| 634 | 20240613 | 105300 | 3530706490 | 9170 | 9150 | 9210 | 9130 | 14535 |
| 635 | 20240613 | 105200 | 3397524350 | 9140 | 9140 | 9180 | 9100 | 14215 |
| 636 | 20240613 | 105100 | 3267705700 | 9130 | 9210 | 9210 | 9110 | 23269 |
| 637 | 20240613 | 105000 | 3054805830 | 9220 | 9110 | 9300 | 9090 | 75116 |
| 638 | 20240613 | 104900 | 2362650410 | 9100 | 8990 | 9190 | 8990 | 44290 |
| 639 | 20240613 | 104800 | 1960133050 | 8990 | 8990 | 8990 | 8970 | 512 |
| 640 | 20240613 | 104700 | 1955531060 | 8990 | 8990 | 8990 | 8970 | 1426 |
| 641 | 20240613 | 104600 | 1942716680 | 8990 | 8960 | 9000 | 8960 | 11782 |
| 642 | 20240613 | 104500 | 1836841270 | 8970 | 8950 | 8970 | 8950 | 400 |
| 643 | 20240613 | 104400 | 1833256330 | 8950 | 8970 | 8970 | 8950 | 696 |
| 644 | 20240613 | 104300 | 1827027040 | 8970 | 8950 | 8970 | 8950 | 652 |
| 645 | 20240613 | 104200 | 1821183840 | 8960 | 8950 | 8970 | 8950 | 232 |
| 646 | 20240613 | 104100 | 1819106440 | 8950 | 8960 | 8960 | 8950 | 192 |
| 647 | 20240613 | 104000 | 1817386160 | 8960 | 8960 | 8970 | 8950 | 1124 |
| 648 | 20240613 | 103900 | 1807306090 | 8960 | 8960 | 8960 | 8960 | 219 |
| 649 | 20240613 | 103800 | 1805343850 | 8950 | 8950 | 8950 | 8940 | 814 |
| 650 | 20240613 | 103700 | 1798058810 | 8950 | 8960 | 8970 | 8950 | 1855 |
| 651 | 20240613 | 103600 | 1781437890 | 8960 | 8940 | 8960 | 8940 | 3631 |
| 652 | 20240613 | 103500 | 1748958560 | 8930 | 8940 | 8940 | 8910 | 490 |
| 653 | 20240613 | 103400 | 1744584970 | 8930 | 8930 | 8930 | 8930 | 253 |
| 654 | 20240613 | 103300 | 1742325680 | 8900 | 8930 | 8930 | 8900 | 578 |
| 655 | 20240613 | 103200 | 1737179460 | 8930 | 8910 | 8930 | 8910 | 33 |
| 656 | 20240613 | 103100 | 1736885410 | 8910 | 8910 | 8910 | 8910 | 300 |
| 657 | 20240613 | 103000 | 1734212410 | 8940 | 8930 | 8940 | 8910 | 127 |
| 658 | 20240613 | 102900 | 1733079380 | 8940 | 8920 | 8940 | 8920 | 1855 |
| 659 | 20240613 | 102800 | 1716511350 | 8920 | 8910 | 8920 | 8910 | 1529 |
| 660 | 20240613 | 102700 | 1702874090 | 8900 | 8910 | 8910 | 8900 | 96 |
| 661 | 20240613 | 102600 | 1702018940 | 8910 | 8910 | 8910 | 8910 | 0 |
| 662 | 20240613 | 102500 | 1702018940 | 8910 | 8910 | 8920 | 8900 | 734 |
| 663 | 20240613 | 102400 | 1695482410 | 8910 | 8900 | 8910 | 8890 | 1823 |
| 664 | 20240613 | 102300 | 1679253700 | 8900 | 8890 | 8900 | 8890 | 32 |
| 665 | 20240613 | 102200 | 1678969000 | 8900 | 8890 | 8900 | 8890 | 20 |
| 666 | 20240613 | 102100 | 1678791160 | 8890 | 8900 | 8900 | 8890 | 73 |
| 667 | 20240613 | 102000 | 1678142160 | 8900 | 8890 | 8900 | 8890 | 81 |
| 668 | 20240613 | 101900 | 1677422040 | 8890 | 8870 | 8890 | 8870 | 56 |
| 669 | 20240613 | 101800 | 1676925120 | 8890 | 8890 | 8890 | 8890 | 10 |
| 670 | 20240613 | 101700 | 1676836220 | 8890 | 8890 | 8890 | 8890 | 223 |
| 671 | 20240613 | 101600 | 1674853750 | 8890 | 8900 | 8900 | 8890 | 556 |
| 672 | 20240613 | 101500 | 1669908890 | 8900 | 8900 | 8900 | 8900 | 500 |
| 673 | 20240613 | 101400 | 1665458890 | 8900 | 8900 | 8900 | 8900 | 0 |
| 674 | 20240613 | 101300 | 1665458890 | 8900 | 8860 | 8900 | 8860 | 240 |
| 675 | 20240613 | 101200 | 1663332210 | 8890 | 8890 | 8890 | 8890 | 5 |
| 676 | 20240613 | 101100 | 1663287760 | 8900 | 8870 | 8900 | 8870 | 128 |
| 677 | 20240613 | 101000 | 1662152250 | 8900 | 8870 | 8900 | 8870 | 121 |
| 678 | 20240613 | 100900 | 1661078350 | 8870 | 8890 | 8900 | 8870 | 482 |
| 679 | 20240613 | 100800 | 1656797760 | 8900 | 8890 | 8900 | 8890 | 261 |
| 680 | 20240613 | 100700 | 1654476760 | 8900 | 8880 | 8900 | 8880 | 441 |
| 681 | 20240613 | 100600 | 1650552820 | 8870 | 8890 | 8890 | 8870 | 143 |
| 682 | 20240613 | 100500 | 1649283510 | 8880 | 8880 | 8880 | 8880 | 3 |
| 683 | 20240613 | 100400 | 1649256870 | 8880 | 8890 | 8890 | 8880 | 200 |
| 684 | 20240613 | 100300 | 1647480760 | 8890 | 8890 | 8890 | 8890 | 112 |
| 685 | 20240613 | 100200 | 1646485080 | 8890 | 8890 | 8890 | 8890 | 5 |
| 686 | 20240613 | 100100 | 1646440630 | 8900 | 8890 | 8900 | 8890 | 65 |
| 687 | 20240613 | 100000 | 1645862160 | 8890 | 8900 | 8900 | 8890 | 185 |
| 688 | 20240613 | 095900 | 1644216910 | 8890 | 8900 | 8900 | 8890 | 88 |
| 689 | 20240613 | 095800 | 1643433870 | 8900 | 8870 | 8900 | 8870 | 97 |
| 690 | 20240613 | 095700 | 1642572850 | 8870 | 8890 | 8900 | 8870 | 880 |
| 691 | 20240613 | 095600 | 1634745760 | 8900 | 8870 | 8900 | 8850 | 1128 |
| 692 | 20240613 | 095500 | 1624730100 | 8870 | 8870 | 8870 | 8860 | 32 |
| 693 | 20240613 | 095400 | 1624446550 | 8870 | 8870 | 8870 | 8870 | 131 |
| 694 | 20240613 | 095300 | 1623284580 | 8870 | 8870 | 8870 | 8870 | 1 |
| 695 | 20240613 | 095200 | 1623275710 | 8870 | 8850 | 8870 | 8850 | 154 |
| 696 | 20240613 | 095100 | 1621912700 | 8850 | 8860 | 8860 | 8850 | 237 |
| 697 | 20240613 | 095000 | 1619815150 | 8860 | 8840 | 8870 | 8840 | 414 |
| 698 | 20240613 | 094900 | 1616154160 | 8840 | 8850 | 8850 | 8840 | 370 |
| 699 | 20240613 | 094800 | 1612882420 | 8850 | 8860 | 8870 | 8850 | 409 |
| 700 | 20240613 | 094700 | 1609256820 | 8870 | 8850 | 8870 | 8850 | 695 |
| 701 | 20240613 | 094600 | 1603104070 | 8850 | 8860 | 8870 | 8850 | 1346 |
| 702 | 20240613 | 094500 | 1591188870 | 8860 | 8880 | 8880 | 8860 | 179 |
| 703 | 20240613 | 094400 | 1589602500 | 8880 | 8880 | 8880 | 8880 | 6 |
| 704 | 20240613 | 094300 | 1589549220 | 8880 | 8880 | 8880 | 8860 | 393 |
| 705 | 20240613 | 094200 | 1586065240 | 8880 | 8900 | 8900 | 8870 | 389 |
| 706 | 20240613 | 094100 | 1582610720 | 8890 | 8840 | 8890 | 8840 | 654 |
| 707 | 20240613 | 094000 | 1576825270 | 8840 | 8890 | 8900 | 8840 | 1904 |
| 708 | 20240613 | 093900 | 1559933090 | 8900 | 8900 | 8910 | 8890 | 141 |
| 709 | 20240613 | 093800 | 1558678360 | 8900 | 8920 | 8930 | 8900 | 2546 |
| 710 | 20240613 | 093700 | 1535980520 | 8920 | 8940 | 8940 | 8920 | 1144 |
| 711 | 20240613 | 093600 | 1525761650 | 8940 | 8920 | 8940 | 8920 | 462 |
| 712 | 20240613 | 093500 | 1521635820 | 8920 | 8940 | 8940 | 8910 | 2220 |
| 713 | 20240613 | 093400 | 1501822970 | 8940 | 8950 | 8950 | 8930 | 2005 |
| 714 | 20240613 | 093300 | 1483892510 | 8940 | 8910 | 8940 | 8910 | 2402 |
| 715 | 20240613 | 093200 | 1462421920 | 8910 | 8900 | 8940 | 8890 | 1368 |
| 716 | 20240613 | 093100 | 1450229760 | 8900 | 8900 | 8910 | 8880 | 1267 |
| 717 | 20240613 | 093000 | 1438950930 | 8910 | 8900 | 8920 | 8890 | 210 |
| 718 | 20240613 | 092900 | 1437082280 | 8890 | 8920 | 8950 | 8890 | 1853 |
| 719 | 20240613 | 092800 | 1420573790 | 8920 | 8940 | 8940 | 8910 | 1032 |
| 720 | 20240613 | 092700 | 1411368580 | 8940 | 8910 | 8950 | 8910 | 894 |
| 721 | 20240613 | 092600 | 1403383980 | 8910 | 8870 | 8970 | 8870 | 3478 |
| 722 | 20240613 | 092500 | 1372351240 | 8870 | 8830 | 8870 | 8830 | 1359 |
| 723 | 20240613 | 092400 | 1360321660 | 8830 | 8830 | 8840 | 8830 | 264 |
| 724 | 20240613 | 092300 | 1357990340 | 8830 | 8850 | 8870 | 8830 | 463 |
| 725 | 20240613 | 092200 | 1353896230 | 8850 | 8870 | 8880 | 8850 | 1057 |
| 726 | 20240613 | 092100 | 1344536550 | 8870 | 8860 | 8870 | 8850 | 1250 |
| 727 | 20240613 | 092000 | 1333473560 | 8850 | 8900 | 8910 | 8850 | 3180 |
| 728 | 20240613 | 091900 | 1305246150 | 8900 | 8880 | 8940 | 8850 | 5028 |
| 729 | 20240613 | 091800 | 1260538150 | 8880 | 8850 | 9000 | 8850 | 18178 |
| 730 | 20240613 | 091700 | 1098475430 | 8840 | 8750 | 8840 | 8750 | 6076 |
| 731 | 20240613 | 091600 | 1044988000 | 8750 | 8760 | 8770 | 8750 | 491 |
| 732 | 20240613 | 091500 | 1040691230 | 8740 | 8740 | 8740 | 8730 | 501 |
| 733 | 20240613 | 091400 | 1036313130 | 8730 | 8770 | 8780 | 8730 | 5443 |
| 734 | 20240613 | 091300 | 988672750 | 8780 | 8770 | 8780 | 8770 | 180 |
| 735 | 20240613 | 091200 | 987093780 | 8770 | 8760 | 8790 | 8750 | 900 |
| 736 | 20240613 | 091100 | 979205330 | 8750 | 8800 | 8800 | 8750 | 1085 |
| 737 | 20240613 | 091000 | 969700840 | 8800 | 8760 | 8800 | 8760 | 2547 |
| 738 | 20240613 | 090900 | 947304050 | 8780 | 8760 | 8780 | 8750 | 4620 |
| 739 | 20240613 | 090800 | 906810230 | 8760 | 8760 | 8770 | 8760 | 1368 |
| 740 | 20240613 | 090700 | 894825170 | 8760 | 8760 | 8770 | 8760 | 1319 |
| 741 | 20240613 | 090600 | 883269050 | 8770 | 8780 | 8780 | 8760 | 1033 |
| 742 | 20240613 | 090500 | 874204760 | 8790 | 8790 | 8820 | 8760 | 5148 |
| 743 | 20240613 | 090400 | 829018040 | 8790 | 8850 | 8850 | 8790 | 4537 |
| 744 | 20240613 | 090300 | 788983100 | 8850 | 8830 | 8890 | 8800 | 9244 |
| 745 | 20240613 | 090200 | 707085790 | 8830 | 8880 | 8900 | 8760 | 16399 |
| 746 | 20240613 | 090100 | 562456080 | 8880 | 8650 | 9080 | 8650 | 52551 |
| 747 | 20240613 | 090000 | 93706480 | 8650 | 8680 | 8700 | 8610 | 10807 |