38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 213300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 52905 |
| 3 | 20240924 | 213200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20240924 | 213100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20240924 | 213000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20240924 | 212900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20240924 | 212800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20240924 | 212700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20240924 | 212600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20240924 | 212500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20240924 | 212400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20240924 | 212300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20240924 | 212200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20240924 | 212100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20240924 | 212000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20240924 | 211900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20240924 | 211800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20240924 | 211700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20240924 | 211600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20240924 | 211500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20240924 | 211400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20240924 | 211300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20240924 | 211200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20240924 | 211100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20240924 | 211000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20240924 | 210900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20240924 | 210800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20240924 | 210700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20240924 | 210600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20240924 | 210500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20240924 | 210400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20240924 | 210300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 52905 |
| 33 | 20240924 | 210200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20240924 | 210100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20240924 | 210000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20240924 | 205900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20240924 | 205800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20240924 | 205700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20240924 | 205600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20240924 | 205500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20240924 | 205400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20240924 | 205300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20240924 | 205200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20240924 | 205100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20240924 | 205000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20240924 | 204900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20240924 | 204800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20240924 | 204700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20240924 | 204600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20240924 | 204500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20240924 | 204400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20240924 | 204300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20240924 | 204200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20240924 | 204100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20240924 | 204000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20240924 | 203900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20240924 | 203800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20240924 | 203700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20240924 | 203600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20240924 | 203500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20240924 | 203400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20240924 | 203300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 52905 |
| 63 | 20240924 | 203200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20240924 | 203100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20240924 | 203000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20240924 | 202900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20240924 | 202800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20240924 | 202700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20240924 | 202600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20240924 | 202500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20240924 | 202400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20240924 | 202300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20240924 | 202200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20240924 | 202100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20240924 | 202000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20240924 | 201900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20240924 | 201800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20240924 | 201700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20240924 | 201600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20240924 | 201500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20240924 | 201400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20240924 | 201300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20240924 | 201200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20240924 | 201100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20240924 | 201000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20240924 | 200900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20240924 | 200800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20240924 | 200700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20240924 | 200600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20240924 | 200500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20240924 | 200400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20240924 | 200300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 52905 |
| 93 | 20240924 | 200200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20240924 | 200100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20240924 | 200000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20240924 | 195900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20240924 | 195800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20240924 | 195700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20240924 | 195600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20240924 | 195500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20240924 | 195400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20240924 | 195300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20240924 | 195200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20240924 | 195100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20240924 | 195000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20240924 | 194900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20240924 | 194800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20240924 | 194700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20240924 | 194600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20240924 | 194500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20240924 | 194400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20240924 | 194300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20240924 | 194200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20240924 | 194100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20240924 | 194000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20240924 | 193900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20240924 | 193800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20240924 | 193700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20240924 | 193600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20240924 | 193500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20240924 | 193400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20240924 | 193300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 52905 |
| 123 | 20240924 | 193200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20240924 | 193100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20240924 | 193000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20240924 | 192900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20240924 | 192800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20240924 | 192700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20240924 | 192600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20240924 | 192500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20240924 | 192400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20240924 | 192300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20240924 | 192200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20240924 | 192100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20240924 | 192000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20240924 | 191900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20240924 | 191800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20240924 | 191700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20240924 | 191600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20240924 | 191500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20240924 | 191400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20240924 | 191300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20240924 | 191200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20240924 | 191100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20240924 | 191000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20240924 | 190900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20240924 | 190800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20240924 | 190700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20240924 | 190600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20240924 | 190500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20240924 | 190400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20240924 | 190300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 52905 |
| 153 | 20240924 | 190200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20240924 | 190100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20240924 | 190000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20240924 | 185900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20240924 | 185800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20240924 | 185700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20240924 | 185600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20240924 | 185500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20240924 | 185400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20240924 | 185300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20240924 | 185200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20240924 | 185100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20240924 | 185000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20240924 | 184900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20240924 | 184800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20240924 | 184700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20240924 | 184600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20240924 | 184500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20240924 | 184400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20240924 | 184300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20240924 | 184200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20240924 | 184100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20240924 | 184000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20240924 | 183900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20240924 | 183800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20240924 | 183700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20240924 | 183600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20240924 | 183500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20240924 | 183400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20240924 | 183300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 52905 |
| 183 | 20240924 | 183200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20240924 | 183100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20240924 | 183000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20240924 | 182900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20240924 | 182800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20240924 | 182700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20240924 | 182600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20240924 | 182500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20240924 | 182400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20240924 | 182300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20240924 | 182200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20240924 | 182100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20240924 | 182000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20240924 | 181900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20240924 | 181800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20240924 | 181700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20240924 | 181600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20240924 | 181500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20240924 | 181400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20240924 | 181300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20240924 | 181200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20240924 | 181100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20240924 | 181000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20240924 | 180900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20240924 | 180800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20240924 | 180700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20240924 | 180600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20240924 | 180500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20240924 | 180400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20240924 | 180300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 52905 |
| 213 | 20240924 | 180200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20240924 | 180100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20240924 | 180000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20240924 | 175900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20240924 | 175800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20240924 | 175700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20240924 | 175600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20240924 | 175500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20240924 | 175400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20240924 | 175300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20240924 | 175200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20240924 | 175100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20240924 | 175000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20240924 | 174900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20240924 | 174800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20240924 | 174700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20240924 | 174600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20240924 | 174500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20240924 | 174400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20240924 | 174300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20240924 | 174200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20240924 | 174100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20240924 | 174000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20240924 | 173900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20240924 | 173800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20240924 | 173700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20240924 | 173600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20240924 | 173500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20240924 | 173400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20240924 | 173300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 52905 |
| 243 | 20240924 | 173200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20240924 | 173100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 245 | 20240924 | 173000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20240924 | 172900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20240924 | 172800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 248 | 20240924 | 172700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 249 | 20240924 | 172600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 250 | 20240924 | 172500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 251 | 20240924 | 172400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 252 | 20240924 | 172300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 253 | 20240924 | 172200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 254 | 20240924 | 172100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 255 | 20240924 | 172000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 256 | 20240924 | 171900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 257 | 20240924 | 171800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 258 | 20240924 | 171700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 259 | 20240924 | 171600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 260 | 20240924 | 171500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 261 | 20240924 | 171400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 262 | 20240924 | 171300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 263 | 20240924 | 171200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 264 | 20240924 | 171100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 265 | 20240924 | 171000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 266 | 20240924 | 170900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 267 | 20240924 | 170800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 268 | 20240924 | 170700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 269 | 20240924 | 170600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 270 | 20240924 | 170500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 271 | 20240924 | 170400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 272 | 20240924 | 170300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 52905 |
| 273 | 20240924 | 170200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 274 | 20240924 | 170100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 275 | 20240924 | 170000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 276 | 20240924 | 165900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 277 | 20240924 | 165800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 278 | 20240924 | 165700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 279 | 20240924 | 165600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 280 | 20240924 | 165500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 281 | 20240924 | 165400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 282 | 20240924 | 165300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 283 | 20240924 | 165200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 284 | 20240924 | 165100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 285 | 20240924 | 165000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 286 | 20240924 | 164900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 287 | 20240924 | 164800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 288 | 20240924 | 164700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 289 | 20240924 | 164600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 290 | 20240924 | 164500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 291 | 20240924 | 164400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 292 | 20240924 | 164300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 293 | 20240924 | 164200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 294 | 20240924 | 164100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 295 | 20240924 | 164000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 296 | 20240924 | 163900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 297 | 20240924 | 163800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 298 | 20240924 | 163700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 299 | 20240924 | 163600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 300 | 20240924 | 163500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 301 | 20240924 | 163400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 302 | 20240924 | 163300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 52905 |
| 303 | 20240924 | 163200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 304 | 20240924 | 163100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 305 | 20240924 | 163000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 306 | 20240924 | 162900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 307 | 20240924 | 162800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 308 | 20240924 | 162700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 309 | 20240924 | 162600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 310 | 20240924 | 162500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 311 | 20240924 | 162400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 312 | 20240924 | 162300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 313 | 20240924 | 162200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 314 | 20240924 | 162100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 315 | 20240924 | 162000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 316 | 20240924 | 161900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 317 | 20240924 | 161800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 318 | 20240924 | 161700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 319 | 20240924 | 161600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 320 | 20240924 | 161500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 321 | 20240924 | 161400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 322 | 20240924 | 161300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 323 | 20240924 | 161200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 324 | 20240924 | 161100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 325 | 20240924 | 161000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 326 | 20240924 | 160900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 327 | 20240924 | 160800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 328 | 20240924 | 160700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 329 | 20240924 | 160600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 330 | 20240924 | 160500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 331 | 20240924 | 160400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 332 | 20240924 | 160300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 52905 |
| 333 | 20240924 | 160200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 334 | 20240924 | 160100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 335 | 20240924 | 160000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 336 | 20240924 | 155900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 337 | 20240924 | 155800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 338 | 20240924 | 155700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 339 | 20240924 | 155600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 340 | 20240924 | 155500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 341 | 20240924 | 155400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 342 | 20240924 | 155300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 343 | 20240924 | 155200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 344 | 20240924 | 155100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 345 | 20240924 | 155000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 346 | 20240924 | 154900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 347 | 20240924 | 154800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 348 | 20240924 | 154700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 349 | 20240924 | 154600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 350 | 20240924 | 154500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 351 | 20240924 | 154400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 352 | 20240924 | 154300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 353 | 20240924 | 154200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 354 | 20240924 | 154100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 355 | 20240924 | 154000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 356 | 20240924 | 153900 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 357 | 20240924 | 153800 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 358 | 20240924 | 153700 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 359 | 20240924 | 153600 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 360 | 20240924 | 153500 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 361 | 20240924 | 153400 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 362 | 20240924 | 153300 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 52905 |
| 363 | 20240924 | 153200 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 364 | 20240924 | 153100 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 0 |
| 365 | 20240924 | 153000 | 18507617430 | 3070 | 3070 | 3070 | 3070 | 52905 |
| 366 | 20240924 | 152900 | 18345199080 | 3020 | 3020 | 3020 | 3020 | 0 |
| 367 | 20240924 | 152800 | 18345199080 | 3020 | 3020 | 3020 | 3020 | 0 |
| 368 | 20240924 | 152700 | 18345199080 | 3020 | 3020 | 3020 | 3020 | 0 |
| 369 | 20240924 | 152600 | 18345199080 | 3020 | 3020 | 3020 | 3020 | 0 |
| 370 | 20240924 | 152500 | 18345199080 | 3020 | 3020 | 3020 | 3020 | 0 |
| 371 | 20240924 | 152400 | 18345199080 | 3020 | 3020 | 3020 | 3020 | 0 |
| 372 | 20240924 | 152300 | 18345199080 | 3020 | 3020 | 3020 | 3020 | 0 |
| 373 | 20240924 | 152200 | 18345199080 | 3020 | 3020 | 3020 | 3020 | 0 |
| 374 | 20240924 | 152100 | 18345199080 | 3020 | 3020 | 3020 | 3020 | 0 |
| 375 | 20240924 | 152000 | 18345199080 | 3020 | 3020 | 3020 | 3020 | 0 |
| 376 | 20240924 | 151900 | 18345199080 | 3020 | 3000 | 3055 | 2990 | 84112 |
| 377 | 20240924 | 151800 | 18090934060 | 3000 | 3030 | 3035 | 3000 | 31747 |
| 378 | 20240924 | 151700 | 17994969545 | 3030 | 2995 | 3060 | 2985 | 58544 |
| 379 | 20240924 | 151600 | 17818209950 | 2995 | 3060 | 3065 | 2950 | 143584 |
| 380 | 20240924 | 151500 | 17387115020 | 3065 | 3065 | 3065 | 3055 | 10352 |
| 381 | 20240924 | 151400 | 17355436530 | 3060 | 3060 | 3065 | 3050 | 21098 |
| 382 | 20240924 | 151300 | 17290919285 | 3065 | 3055 | 3070 | 3050 | 42333 |
| 383 | 20240924 | 151200 | 17161151180 | 3055 | 3060 | 3070 | 3040 | 54091 |
| 384 | 20240924 | 151100 | 16995369870 | 3060 | 3050 | 3070 | 3035 | 23913 |
| 385 | 20240924 | 151000 | 16922396045 | 3050 | 3060 | 3070 | 3030 | 129401 |
| 386 | 20240924 | 150900 | 16526249965 | 3065 | 3055 | 3065 | 3050 | 30092 |
| 387 | 20240924 | 150800 | 16434152705 | 3055 | 3025 | 3055 | 3020 | 27733 |
| 388 | 20240924 | 150700 | 16349849720 | 3020 | 3045 | 3045 | 3005 | 45406 |
| 389 | 20240924 | 150600 | 16212936645 | 3045 | 3050 | 3060 | 3045 | 10706 |
| 390 | 20240924 | 150500 | 16180283670 | 3050 | 3055 | 3055 | 3040 | 11636 |
| 391 | 20240924 | 150400 | 16144838945 | 3055 | 3060 | 3065 | 3045 | 30794 |
| 392 | 20240924 | 150300 | 16050767600 | 3065 | 3055 | 3065 | 3050 | 11238 |
| 393 | 20240924 | 150200 | 16016422720 | 3050 | 3040 | 3060 | 3040 | 15405 |
| 394 | 20240924 | 150100 | 15969431910 | 3045 | 3065 | 3065 | 3040 | 29361 |
| 395 | 20240924 | 150000 | 15879699860 | 3060 | 3055 | 3065 | 3055 | 49318 |
| 396 | 20240924 | 145900 | 15728769740 | 3055 | 3015 | 3055 | 3015 | 45963 |
| 397 | 20240924 | 145800 | 15589031640 | 3015 | 3040 | 3045 | 3000 | 62394 |
| 398 | 20240924 | 145700 | 15400848095 | 3040 | 3045 | 3070 | 3010 | 238248 |
| 399 | 20240924 | 145600 | 14671982455 | 3045 | 3055 | 3055 | 3030 | 28814 |
| 400 | 20240924 | 145500 | 14584355520 | 3055 | 3055 | 3060 | 3035 | 45523 |
| 401 | 20240924 | 145400 | 14445622635 | 3055 | 3035 | 3065 | 3030 | 178738 |
| 402 | 20240924 | 145300 | 13899665190 | 3030 | 3020 | 3040 | 3010 | 30952 |
| 403 | 20240924 | 145200 | 13805943105 | 3015 | 3030 | 3040 | 3000 | 56628 |
| 404 | 20240924 | 145100 | 13634889695 | 3035 | 2995 | 3050 | 2985 | 51727 |
| 405 | 20240924 | 145000 | 13478623945 | 2995 | 2995 | 3010 | 2985 | 59748 |
| 406 | 20240924 | 144900 | 13299436570 | 3000 | 2960 | 3000 | 2950 | 27612 |
| 407 | 20240924 | 144800 | 13217088980 | 2970 | 2990 | 3020 | 2950 | 69640 |
| 408 | 20240924 | 144700 | 13009494485 | 2990 | 3035 | 3035 | 2985 | 76646 |
| 409 | 20240924 | 144600 | 12778882590 | 3035 | 2980 | 3040 | 2975 | 195104 |
| 410 | 20240924 | 144500 | 12191960005 | 2990 | 2925 | 2990 | 2905 | 192756 |
| 411 | 20240924 | 144400 | 11622784615 | 2930 | 2885 | 2930 | 2860 | 63002 |
| 412 | 20240924 | 144300 | 11440259380 | 2895 | 2815 | 2895 | 2805 | 48436 |
| 413 | 20240924 | 144200 | 11301767345 | 2815 | 2850 | 2860 | 2800 | 22066 |
| 414 | 20240924 | 144100 | 11239503505 | 2850 | 2835 | 2865 | 2835 | 18022 |
| 415 | 20240924 | 144000 | 11188194340 | 2845 | 2890 | 2895 | 2840 | 31008 |
| 416 | 20240924 | 143900 | 11099516980 | 2895 | 2910 | 2930 | 2850 | 97008 |
| 417 | 20240924 | 143800 | 10819036030 | 2895 | 2790 | 2920 | 2775 | 47893 |
| 418 | 20240924 | 143700 | 10681185490 | 2795 | 2810 | 2810 | 2795 | 4132 |
| 419 | 20240924 | 143600 | 10669612690 | 2815 | 2825 | 2825 | 2805 | 6047 |
| 420 | 20240924 | 143500 | 10652635870 | 2830 | 2805 | 2845 | 2790 | 29230 |
| 421 | 20240924 | 143400 | 10569932045 | 2785 | 2795 | 2805 | 2785 | 3682 |
| 422 | 20240924 | 143300 | 10559636055 | 2805 | 2795 | 2810 | 2790 | 1700 |
| 423 | 20240924 | 143200 | 10554877060 | 2810 | 2815 | 2815 | 2775 | 4819 |
| 424 | 20240924 | 143100 | 10541366985 | 2815 | 2840 | 2840 | 2795 | 18336 |
| 425 | 20240924 | 143000 | 10489741170 | 2840 | 2770 | 2840 | 2765 | 20352 |
| 426 | 20240924 | 142900 | 10432601755 | 2770 | 2775 | 2780 | 2755 | 2990 |
| 427 | 20240924 | 142800 | 10424329120 | 2780 | 2760 | 2785 | 2755 | 5276 |
| 428 | 20240924 | 142700 | 10409689085 | 2775 | 2755 | 2775 | 2740 | 6756 |
| 429 | 20240924 | 142600 | 10390976940 | 2740 | 2760 | 2760 | 2740 | 937 |
| 430 | 20240924 | 142500 | 10388407760 | 2740 | 2755 | 2765 | 2735 | 6218 |
| 431 | 20240924 | 142400 | 10371300695 | 2755 | 2740 | 2760 | 2725 | 7094 |
| 432 | 20240924 | 142300 | 10351843180 | 2745 | 2735 | 2745 | 2720 | 6977 |
| 433 | 20240924 | 142200 | 10332802145 | 2730 | 2755 | 2760 | 2730 | 10080 |
| 434 | 20240924 | 142100 | 10305209370 | 2755 | 2740 | 2755 | 2730 | 10471 |
| 435 | 20240924 | 142000 | 10276506260 | 2740 | 2755 | 2765 | 2735 | 22425 |
| 436 | 20240924 | 141900 | 10214928470 | 2765 | 2775 | 2785 | 2755 | 20510 |
| 437 | 20240924 | 141800 | 10158269315 | 2775 | 2785 | 2800 | 2765 | 12111 |
| 438 | 20240924 | 141700 | 10124677520 | 2805 | 2785 | 2805 | 2780 | 2068 |
| 439 | 20240924 | 141600 | 10118912680 | 2780 | 2790 | 2810 | 2780 | 4372 |
| 440 | 20240924 | 141500 | 10106711030 | 2800 | 2775 | 2805 | 2775 | 21243 |
| 441 | 20240924 | 141400 | 10047410645 | 2775 | 2790 | 2810 | 2765 | 10165 |
| 442 | 20240924 | 141300 | 10019165580 | 2795 | 2820 | 2825 | 2790 | 9109 |
| 443 | 20240924 | 141200 | 9993649005 | 2825 | 2810 | 2855 | 2805 | 30617 |
| 444 | 20240924 | 141100 | 9906819970 | 2805 | 2800 | 2805 | 2785 | 4511 |
| 445 | 20240924 | 141000 | 9894216890 | 2805 | 2785 | 2805 | 2775 | 3035 |
| 446 | 20240924 | 140900 | 9885751105 | 2795 | 2820 | 2820 | 2780 | 13250 |
| 447 | 20240924 | 140800 | 9848650095 | 2820 | 2805 | 2820 | 2800 | 1718 |
| 448 | 20240924 | 140700 | 9843819060 | 2805 | 2805 | 2825 | 2805 | 5002 |
| 449 | 20240924 | 140600 | 9829753520 | 2805 | 2800 | 2810 | 2795 | 6606 |
| 450 | 20240924 | 140500 | 9811246635 | 2805 | 2810 | 2810 | 2790 | 14157 |
| 451 | 20240924 | 140400 | 9771617655 | 2805 | 2810 | 2830 | 2805 | 6481 |
| 452 | 20240924 | 140300 | 9753413630 | 2810 | 2810 | 2840 | 2810 | 7631 |
| 453 | 20240924 | 140200 | 9731859160 | 2820 | 2825 | 2825 | 2805 | 3396 |
| 454 | 20240924 | 140100 | 9722308370 | 2820 | 2805 | 2830 | 2805 | 5433 |
| 455 | 20240924 | 140000 | 9707006955 | 2815 | 2840 | 2845 | 2805 | 13796 |
| 456 | 20240924 | 135900 | 9668097230 | 2840 | 2815 | 2840 | 2805 | 19836 |
| 457 | 20240924 | 135800 | 9612166485 | 2810 | 2815 | 2830 | 2765 | 37055 |
| 458 | 20240924 | 135700 | 9508518360 | 2820 | 2855 | 2865 | 2810 | 31352 |
| 459 | 20240924 | 135600 | 9419798490 | 2855 | 2850 | 2855 | 2840 | 29030 |
| 460 | 20240924 | 135500 | 9337147650 | 2850 | 2870 | 2890 | 2850 | 20231 |
| 461 | 20240924 | 135400 | 9279250485 | 2860 | 2875 | 2875 | 2845 | 31979 |
| 462 | 20240924 | 135300 | 9187901085 | 2880 | 2885 | 2905 | 2860 | 19521 |
| 463 | 20240924 | 135200 | 9131799760 | 2885 | 2915 | 2920 | 2880 | 29596 |
| 464 | 20240924 | 135100 | 9045902765 | 2910 | 2900 | 2945 | 2895 | 73772 |
| 465 | 20240924 | 135000 | 8830211985 | 2895 | 2900 | 2920 | 2875 | 57617 |
| 466 | 20240924 | 134900 | 8662667555 | 2905 | 2880 | 2920 | 2875 | 42535 |
| 467 | 20240924 | 134800 | 8539227585 | 2885 | 2895 | 2905 | 2855 | 55341 |
| 468 | 20240924 | 134700 | 8379688590 | 2900 | 2890 | 2925 | 2880 | 50110 |
| 469 | 20240924 | 134600 | 8234058085 | 2885 | 2885 | 2940 | 2880 | 111787 |
| 470 | 20240924 | 134500 | 7909038235 | 2885 | 2845 | 2895 | 2830 | 49057 |
| 471 | 20240924 | 134400 | 7768355860 | 2860 | 2850 | 2865 | 2820 | 28878 |
| 472 | 20240924 | 134300 | 7686361545 | 2845 | 2900 | 2900 | 2830 | 48934 |
| 473 | 20240924 | 134200 | 7546013360 | 2900 | 2825 | 2925 | 2810 | 133374 |
| 474 | 20240924 | 134100 | 7159836460 | 2825 | 2805 | 2840 | 2795 | 8731 |
| 475 | 20240924 | 134000 | 7135328090 | 2795 | 2870 | 2875 | 2795 | 33324 |
| 476 | 20240924 | 133900 | 7041041790 | 2870 | 2795 | 2875 | 2795 | 55803 |
| 477 | 20240924 | 133800 | 6882918990 | 2815 | 2740 | 2900 | 2740 | 64652 |
| 478 | 20240924 | 133700 | 6700988845 | 2740 | 2775 | 2805 | 2735 | 47548 |
| 479 | 20240924 | 133600 | 6569551095 | 2780 | 2880 | 2895 | 2760 | 132219 |
| 480 | 20240924 | 133500 | 6195236650 | 2895 | 2700 | 2920 | 2680 | 295797 |
| 481 | 20240924 | 133400 | 5349543890 | 2695 | 2675 | 2695 | 2670 | 1962 |
| 482 | 20240924 | 133300 | 5344277620 | 2675 | 2675 | 2690 | 2675 | 376 |
| 483 | 20240924 | 133200 | 5343271110 | 2675 | 2675 | 2675 | 2675 | 100 |
| 484 | 20240924 | 133100 | 5343003610 | 2675 | 2685 | 2685 | 2670 | 801 |
| 485 | 20240924 | 133000 | 5340857855 | 2670 | 2670 | 2670 | 2670 | 317 |
| 486 | 20240924 | 132900 | 5340011465 | 2690 | 2655 | 2690 | 2655 | 3096 |
| 487 | 20240924 | 132800 | 5331710995 | 2655 | 2670 | 2670 | 2655 | 175 |
| 488 | 20240924 | 132700 | 5331246025 | 2655 | 2655 | 2655 | 2655 | 3 |
| 489 | 20240924 | 132600 | 5331238060 | 2670 | 2670 | 2670 | 2670 | 100 |
| 490 | 20240924 | 132500 | 5330971060 | 2670 | 2665 | 2670 | 2665 | 839 |
| 491 | 20240924 | 132400 | 5328731250 | 2660 | 2675 | 2675 | 2655 | 296 |
| 492 | 20240924 | 132300 | 5327939920 | 2675 | 2675 | 2680 | 2675 | 141 |
| 493 | 20240924 | 132200 | 5327562560 | 2680 | 2645 | 2680 | 2645 | 162 |
| 494 | 20240924 | 132100 | 5327130045 | 2670 | 2645 | 2670 | 2645 | 647 |
| 495 | 20240924 | 132000 | 5325406155 | 2665 | 2655 | 2665 | 2640 | 1913 |
| 496 | 20240924 | 131900 | 5320326845 | 2640 | 2655 | 2655 | 2635 | 198 |
| 497 | 20240924 | 131800 | 5319804145 | 2635 | 2655 | 2655 | 2635 | 2783 |
| 498 | 20240924 | 131700 | 5312448710 | 2655 | 2650 | 2655 | 2630 | 183 |
| 499 | 20240924 | 131600 | 5311966825 | 2655 | 2635 | 2655 | 2635 | 113 |
| 500 | 20240924 | 131500 | 5311667535 | 2630 | 2650 | 2665 | 2615 | 3490 |
| 501 | 20240924 | 131400 | 5302483510 | 2650 | 2655 | 2655 | 2650 | 544 |
| 502 | 20240924 | 131300 | 5301040100 | 2655 | 2660 | 2680 | 2655 | 1470 |
| 503 | 20240924 | 131200 | 5297127200 | 2670 | 2660 | 2670 | 2660 | 151 |
| 504 | 20240924 | 131100 | 5296725340 | 2670 | 2665 | 2670 | 2660 | 412 |
| 505 | 20240924 | 131000 | 5295629220 | 2650 | 2660 | 2675 | 2650 | 262 |
| 506 | 20240924 | 130900 | 5294934450 | 2675 | 2675 | 2685 | 2675 | 2113 |
| 507 | 20240924 | 130800 | 5289281405 | 2640 | 2680 | 2680 | 2640 | 10443 |
| 508 | 20240924 | 130700 | 5261543720 | 2680 | 2695 | 2710 | 2660 | 8675 |
| 509 | 20240924 | 130600 | 5238248685 | 2690 | 2695 | 2710 | 2690 | 11185 |
| 510 | 20240924 | 130500 | 5208019850 | 2695 | 2685 | 2695 | 2685 | 2651 |
| 511 | 20240924 | 130400 | 5200897515 | 2685 | 2675 | 2685 | 2675 | 2156 |
| 512 | 20240924 | 130300 | 5195116720 | 2675 | 2675 | 2680 | 2660 | 2158 |
| 513 | 20240924 | 130200 | 5189362020 | 2680 | 2670 | 2685 | 2670 | 1384 |
| 514 | 20240924 | 130100 | 5185658610 | 2670 | 2670 | 2670 | 2665 | 368 |
| 515 | 20240924 | 130000 | 5184676840 | 2670 | 2660 | 2675 | 2660 | 2069 |
| 516 | 20240924 | 125900 | 5179159960 | 2660 | 2665 | 2665 | 2660 | 33 |
| 517 | 20240924 | 125800 | 5179072105 | 2650 | 2665 | 2665 | 2650 | 177 |
| 518 | 20240924 | 125700 | 5178602830 | 2650 | 2660 | 2660 | 2650 | 723 |
| 519 | 20240924 | 125600 | 5176680460 | 2660 | 2655 | 2660 | 2655 | 1170 |
| 520 | 20240924 | 125500 | 5173569140 | 2655 | 2650 | 2655 | 2650 | 324 |
| 521 | 20240924 | 125400 | 5172710535 | 2655 | 2635 | 2655 | 2635 | 866 |
| 522 | 20240924 | 125300 | 5170411470 | 2635 | 2635 | 2635 | 2635 | 115 |
| 523 | 20240924 | 125200 | 5170108445 | 2650 | 2635 | 2650 | 2635 | 37 |
| 524 | 20240924 | 125100 | 5170010510 | 2635 | 2650 | 2650 | 2635 | 100 |
| 525 | 20240924 | 125000 | 5169745675 | 2650 | 2630 | 2650 | 2630 | 507 |
| 526 | 20240924 | 124900 | 5168412125 | 2655 | 2635 | 2655 | 2635 | 5 |
| 527 | 20240924 | 124800 | 5168398900 | 2655 | 2630 | 2655 | 2630 | 386 |
| 528 | 20240924 | 124700 | 5167377900 | 2650 | 2645 | 2650 | 2625 | 567 |
| 529 | 20240924 | 124600 | 5165886640 | 2640 | 2645 | 2650 | 2630 | 2517 |
| 530 | 20240924 | 124500 | 5159245450 | 2650 | 2650 | 2650 | 2650 | 0 |
| 531 | 20240924 | 124400 | 5159245450 | 2650 | 2625 | 2650 | 2625 | 468 |
| 532 | 20240924 | 124300 | 5158007895 | 2645 | 2645 | 2645 | 2645 | 130 |
| 533 | 20240924 | 124200 | 5157664045 | 2645 | 2635 | 2645 | 2620 | 2086 |
| 534 | 20240924 | 124100 | 5152175060 | 2630 | 2635 | 2635 | 2620 | 87 |
| 535 | 20240924 | 124000 | 5151946685 | 2640 | 2620 | 2640 | 2620 | 39 |
| 536 | 20240924 | 123900 | 5151844405 | 2615 | 2620 | 2620 | 2615 | 346 |
| 537 | 20240924 | 123800 | 5150938115 | 2640 | 2615 | 2640 | 2615 | 2377 |
| 538 | 20240924 | 123700 | 5144703415 | 2615 | 2635 | 2635 | 2615 | 1626 |
| 539 | 20240924 | 123600 | 5140440090 | 2620 | 2635 | 2635 | 2620 | 2171 |
| 540 | 20240924 | 123500 | 5134744775 | 2635 | 2620 | 2640 | 2620 | 431 |
| 541 | 20240924 | 123400 | 5133615490 | 2620 | 2625 | 2625 | 2615 | 2204 |
| 542 | 20240924 | 123300 | 5127844620 | 2625 | 2630 | 2630 | 2625 | 50 |
| 543 | 20240924 | 123200 | 5127713220 | 2620 | 2635 | 2640 | 2620 | 4401 |
| 544 | 20240924 | 123100 | 5116136130 | 2635 | 2640 | 2640 | 2635 | 239 |
| 545 | 20240924 | 123000 | 5115505575 | 2640 | 2640 | 2640 | 2640 | 83 |
| 546 | 20240924 | 122900 | 5115286455 | 2640 | 2645 | 2645 | 2640 | 440 |
| 547 | 20240924 | 122800 | 5114124170 | 2650 | 2650 | 2650 | 2650 | 66 |
| 548 | 20240924 | 122700 | 5113949270 | 2650 | 2650 | 2650 | 2650 | 189 |
| 549 | 20240924 | 122600 | 5113448420 | 2650 | 2650 | 2655 | 2645 | 276 |
| 550 | 20240924 | 122500 | 5112716015 | 2650 | 2645 | 2650 | 2645 | 812 |
| 551 | 20240924 | 122400 | 5110568255 | 2630 | 2645 | 2645 | 2630 | 62 |
| 552 | 20240924 | 122300 | 5110405165 | 2645 | 2635 | 2645 | 2620 | 1795 |
| 553 | 20240924 | 122200 | 5105690550 | 2630 | 2630 | 2630 | 2630 | 872 |
| 554 | 20240924 | 122100 | 5103397190 | 2630 | 2635 | 2635 | 2620 | 5828 |
| 555 | 20240924 | 122000 | 5088084670 | 2635 | 2635 | 2635 | 2635 | 607 |
| 556 | 20240924 | 121900 | 5086485225 | 2635 | 2635 | 2635 | 2635 | 155 |
| 557 | 20240924 | 121800 | 5086076800 | 2635 | 2655 | 2655 | 2635 | 6931 |
| 558 | 20240924 | 121700 | 5067761835 | 2655 | 2655 | 2655 | 2655 | 39 |
| 559 | 20240924 | 121600 | 5067658290 | 2650 | 2655 | 2655 | 2650 | 926 |
| 560 | 20240924 | 121500 | 5065204095 | 2655 | 2650 | 2655 | 2650 | 767 |
| 561 | 20240924 | 121400 | 5063168755 | 2650 | 2660 | 2660 | 2650 | 255 |
| 562 | 20240924 | 121300 | 5062491690 | 2655 | 2655 | 2655 | 2655 | 430 |
| 563 | 20240924 | 121200 | 5061350040 | 2655 | 2670 | 2670 | 2655 | 147 |
| 564 | 20240924 | 121100 | 5060959740 | 2675 | 2655 | 2675 | 2650 | 298 |
| 565 | 20240924 | 121000 | 5060169020 | 2650 | 2645 | 2660 | 2645 | 1169 |
| 566 | 20240924 | 120900 | 5057063725 | 2640 | 2660 | 2660 | 2640 | 8170 |
| 567 | 20240924 | 120800 | 5035448865 | 2655 | 2655 | 2660 | 2655 | 4528 |
| 568 | 20240924 | 120700 | 5023426925 | 2660 | 2660 | 2670 | 2655 | 1956 |
| 569 | 20240924 | 120600 | 5018227875 | 2655 | 2690 | 2690 | 2655 | 2594 |
| 570 | 20240924 | 120500 | 5011313720 | 2690 | 2690 | 2690 | 2685 | 1027 |
| 571 | 20240924 | 120400 | 5008555790 | 2685 | 2695 | 2695 | 2685 | 1527 |
| 572 | 20240924 | 120300 | 5004454795 | 2695 | 2695 | 2695 | 2695 | 784 |
| 573 | 20240924 | 120200 | 5002341915 | 2695 | 2685 | 2695 | 2685 | 2 |
| 574 | 20240924 | 120100 | 5002336535 | 2700 | 2690 | 2700 | 2685 | 4179 |
| 575 | 20240924 | 120000 | 4991091425 | 2700 | 2700 | 2705 | 2680 | 7008 |
| 576 | 20240924 | 115900 | 4972203935 | 2705 | 2685 | 2705 | 2685 | 4693 |
| 577 | 20240924 | 115800 | 4959575380 | 2685 | 2685 | 2685 | 2685 | 1 |
| 578 | 20240924 | 115700 | 4959572695 | 2685 | 2685 | 2685 | 2685 | 49 |
| 579 | 20240924 | 115600 | 4959441130 | 2685 | 2670 | 2685 | 2670 | 229 |
| 580 | 20240924 | 115500 | 4958829565 | 2670 | 2675 | 2675 | 2670 | 2966 |
| 581 | 20240924 | 115400 | 4950902565 | 2680 | 2680 | 2680 | 2670 | 6228 |
| 582 | 20240924 | 115300 | 4934271665 | 2680 | 2675 | 2680 | 2675 | 633 |
| 583 | 20240924 | 115200 | 4932577765 | 2675 | 2680 | 2680 | 2675 | 48 |
| 584 | 20240924 | 115100 | 4932449215 | 2680 | 2690 | 2690 | 2680 | 2408 |
| 585 | 20240924 | 115000 | 4925993780 | 2690 | 2690 | 2690 | 2690 | 194 |
| 586 | 20240924 | 114900 | 4925471920 | 2690 | 2690 | 2690 | 2690 | 208 |
| 587 | 20240924 | 114800 | 4924912400 | 2685 | 2690 | 2690 | 2680 | 665 |
| 588 | 20240924 | 114700 | 4923127255 | 2690 | 2685 | 2690 | 2685 | 313 |
| 589 | 20240924 | 114600 | 4922285545 | 2685 | 2690 | 2690 | 2685 | 882 |
| 590 | 20240924 | 114500 | 4919914875 | 2690 | 2680 | 2690 | 2670 | 1166 |
| 591 | 20240924 | 114400 | 4916795790 | 2680 | 2695 | 2695 | 2680 | 1884 |
| 592 | 20240924 | 114300 | 4911738895 | 2690 | 2690 | 2695 | 2685 | 6631 |
| 593 | 20240924 | 114200 | 4893874960 | 2690 | 2685 | 2690 | 2685 | 1585 |
| 594 | 20240924 | 114100 | 4889612810 | 2685 | 2675 | 2685 | 2675 | 545 |
| 595 | 20240924 | 114000 | 4888153275 | 2675 | 2675 | 2675 | 2660 | 1150 |
| 596 | 20240924 | 113900 | 4885083015 | 2675 | 2695 | 2695 | 2675 | 2411 |
| 597 | 20240924 | 113800 | 4878613230 | 2690 | 2665 | 2710 | 2665 | 13877 |
| 598 | 20240924 | 113700 | 4841272420 | 2660 | 2670 | 2680 | 2655 | 2180 |
| 599 | 20240924 | 113600 | 4835458000 | 2655 | 2650 | 2655 | 2650 | 367 |
| 600 | 20240924 | 113500 | 4834483795 | 2650 | 2665 | 2665 | 2650 | 4326 |
| 601 | 20240924 | 113400 | 4823005700 | 2665 | 2665 | 2665 | 2665 | 47 |
| 602 | 20240924 | 113300 | 4822880445 | 2665 | 2665 | 2680 | 2665 | 1768 |
| 603 | 20240924 | 113200 | 4818159190 | 2660 | 2660 | 2660 | 2660 | 55 |
| 604 | 20240924 | 113100 | 4818012890 | 2675 | 2665 | 2675 | 2665 | 526 |
| 605 | 20240924 | 113000 | 4816608990 | 2665 | 2655 | 2665 | 2655 | 2318 |
| 606 | 20240924 | 112900 | 4810432385 | 2645 | 2645 | 2645 | 2635 | 7419 |
| 607 | 20240924 | 112800 | 4790814780 | 2640 | 2650 | 2655 | 2640 | 6759 |
| 608 | 20240924 | 112700 | 4772932120 | 2650 | 2660 | 2660 | 2650 | 1460 |
| 609 | 20240924 | 112600 | 4769053830 | 2660 | 2660 | 2660 | 2660 | 107 |
| 610 | 20240924 | 112500 | 4768769210 | 2660 | 2665 | 2665 | 2650 | 2488 |
| 611 | 20240924 | 112400 | 4762162650 | 2670 | 2675 | 2675 | 2660 | 3958 |
| 612 | 20240924 | 112300 | 4751591605 | 2675 | 2665 | 2680 | 2665 | 151 |
| 613 | 20240924 | 112200 | 4751188595 | 2665 | 2675 | 2680 | 2665 | 1165 |
| 614 | 20240924 | 112100 | 4748077020 | 2675 | 2670 | 2675 | 2670 | 1320 |
| 615 | 20240924 | 112000 | 4744550395 | 2670 | 2670 | 2670 | 2665 | 1038 |
| 616 | 20240924 | 111900 | 4741780535 | 2670 | 2650 | 2675 | 2650 | 3045 |
| 617 | 20240924 | 111800 | 4733672985 | 2655 | 2645 | 2660 | 2640 | 5799 |
| 618 | 20240924 | 111700 | 4718344940 | 2645 | 2650 | 2665 | 2640 | 7785 |
| 619 | 20240924 | 111600 | 4697761580 | 2645 | 2665 | 2665 | 2645 | 6966 |
| 620 | 20240924 | 111500 | 4679280100 | 2655 | 2665 | 2665 | 2655 | 3268 |
| 621 | 20240924 | 111400 | 4670583295 | 2675 | 2675 | 2675 | 2660 | 3162 |
| 622 | 20240924 | 111300 | 4662161430 | 2665 | 2690 | 2690 | 2665 | 660 |
| 623 | 20240924 | 111200 | 4660393540 | 2690 | 2670 | 2715 | 2650 | 8306 |
| 624 | 20240924 | 111100 | 4638091100 | 2655 | 2685 | 2685 | 2655 | 9411 |
| 625 | 20240924 | 111000 | 4613001165 | 2685 | 2685 | 2695 | 2680 | 3309 |
| 626 | 20240924 | 110900 | 4604116410 | 2690 | 2680 | 2690 | 2680 | 6332 |
| 627 | 20240924 | 110800 | 4587134230 | 2685 | 2675 | 2685 | 2660 | 5900 |
| 628 | 20240924 | 110700 | 4571372855 | 2675 | 2665 | 2680 | 2655 | 10805 |
| 629 | 20240924 | 110600 | 4542531315 | 2660 | 2690 | 2695 | 2655 | 55383 |
| 630 | 20240924 | 110500 | 4394683200 | 2690 | 2720 | 2720 | 2690 | 23041 |
| 631 | 20240924 | 110400 | 4332444250 | 2725 | 2720 | 2735 | 2715 | 7926 |
| 632 | 20240924 | 110300 | 4310864410 | 2720 | 2740 | 2745 | 2715 | 11939 |
| 633 | 20240924 | 110200 | 4278271210 | 2745 | 2740 | 2750 | 2735 | 3321 |
| 634 | 20240924 | 110100 | 4269176120 | 2735 | 2745 | 2750 | 2735 | 4976 |
| 635 | 20240924 | 110000 | 4255534760 | 2740 | 2750 | 2750 | 2740 | 2506 |
| 636 | 20240924 | 105900 | 4248653995 | 2745 | 2765 | 2770 | 2745 | 4724 |
| 637 | 20240924 | 105800 | 4235602165 | 2760 | 2775 | 2780 | 2760 | 3460 |
| 638 | 20240924 | 105700 | 4226019740 | 2775 | 2755 | 2780 | 2750 | 17777 |
| 639 | 20240924 | 105600 | 4176878710 | 2750 | 2725 | 2750 | 2725 | 6181 |
| 640 | 20240924 | 105500 | 4159972235 | 2730 | 2760 | 2765 | 2710 | 20640 |
| 641 | 20240924 | 105400 | 4103601230 | 2765 | 2755 | 2770 | 2750 | 5087 |
| 642 | 20240924 | 105300 | 4089551205 | 2765 | 2755 | 2765 | 2750 | 7729 |
| 643 | 20240924 | 105200 | 4068212810 | 2750 | 2755 | 2765 | 2745 | 9263 |
| 644 | 20240924 | 105100 | 4042660800 | 2755 | 2760 | 2765 | 2735 | 11547 |
| 645 | 20240924 | 105000 | 4010812995 | 2760 | 2725 | 2770 | 2725 | 10393 |
| 646 | 20240924 | 104900 | 3982249435 | 2720 | 2740 | 2740 | 2710 | 8478 |
| 647 | 20240924 | 104800 | 3959172475 | 2740 | 2730 | 2755 | 2725 | 20244 |
| 648 | 20240924 | 104700 | 3903642410 | 2735 | 2715 | 2750 | 2710 | 18489 |
| 649 | 20240924 | 104600 | 3853333955 | 2715 | 2730 | 2745 | 2710 | 28391 |
| 650 | 20240924 | 104500 | 3775974000 | 2735 | 2770 | 2770 | 2735 | 18734 |
| 651 | 20240924 | 104400 | 3724588150 | 2780 | 2745 | 2790 | 2740 | 15762 |
| 652 | 20240924 | 104300 | 3681098015 | 2745 | 2780 | 2805 | 2745 | 47246 |
| 653 | 20240924 | 104200 | 3549496825 | 2785 | 2755 | 2805 | 2755 | 14983 |
| 654 | 20240924 | 104100 | 3507886920 | 2755 | 2770 | 2815 | 2735 | 31618 |
| 655 | 20240924 | 104000 | 3420659880 | 2790 | 2790 | 2800 | 2770 | 16409 |
| 656 | 20240924 | 103900 | 3374874220 | 2795 | 2775 | 2810 | 2770 | 26874 |
| 657 | 20240924 | 103800 | 3299726770 | 2775 | 2750 | 2795 | 2750 | 18407 |
| 658 | 20240924 | 103700 | 3248635690 | 2750 | 2800 | 2800 | 2740 | 27512 |
| 659 | 20240924 | 103600 | 3172485180 | 2795 | 2745 | 2840 | 2745 | 71596 |
| 660 | 20240924 | 103500 | 2972013255 | 2745 | 2785 | 2790 | 2740 | 41292 |
| 661 | 20240924 | 103400 | 2858087915 | 2790 | 2775 | 2825 | 2755 | 63583 |
| 662 | 20240924 | 103300 | 2681196100 | 2775 | 2830 | 2835 | 2765 | 58089 |
| 663 | 20240924 | 103200 | 2518785930 | 2830 | 2860 | 2895 | 2810 | 112881 |
| 664 | 20240924 | 103100 | 2195762370 | 2845 | 2845 | 2845 | 2845 | 0 |
| 665 | 20240924 | 103000 | 2195762370 | 2845 | 2845 | 2845 | 2825 | 21911 |
| 666 | 20240924 | 102900 | 2133663940 | 2845 | 2805 | 2845 | 2765 | 99673 |
| 667 | 20240924 | 102800 | 1852885730 | 2805 | 2740 | 2845 | 2730 | 159200 |
| 668 | 20240924 | 102700 | 1405894220 | 2750 | 2670 | 2770 | 2670 | 94574 |
| 669 | 20240924 | 102600 | 1148023985 | 2670 | 2640 | 2670 | 2640 | 4980 |
| 670 | 20240924 | 102500 | 1134828300 | 2640 | 2615 | 2640 | 2615 | 487 |
| 671 | 20240924 | 102400 | 1133546995 | 2610 | 2615 | 2615 | 2605 | 625 |
| 672 | 20240924 | 102300 | 1131915140 | 2625 | 2630 | 2630 | 2605 | 6623 |
| 673 | 20240924 | 102200 | 1114623880 | 2615 | 2605 | 2630 | 2605 | 2130 |
| 674 | 20240924 | 102100 | 1109047465 | 2605 | 2605 | 2605 | 2580 | 2678 |
| 675 | 20240924 | 102000 | 1102090310 | 2605 | 2625 | 2625 | 2605 | 913 |
| 676 | 20240924 | 101900 | 1099707395 | 2610 | 2630 | 2650 | 2610 | 5037 |
| 677 | 20240924 | 101800 | 1086476980 | 2630 | 2620 | 2640 | 2620 | 372 |
| 678 | 20240924 | 101700 | 1085498970 | 2620 | 2610 | 2625 | 2610 | 2756 |
| 679 | 20240924 | 101600 | 1078284995 | 2610 | 2640 | 2640 | 2610 | 1817 |
| 680 | 20240924 | 101500 | 1073529445 | 2640 | 2655 | 2670 | 2630 | 4067 |
| 681 | 20240924 | 101400 | 1062756460 | 2660 | 2685 | 2685 | 2660 | 2048 |
| 682 | 20240924 | 101300 | 1057281520 | 2685 | 2645 | 2690 | 2640 | 24371 |
| 683 | 20240924 | 101200 | 992332665 | 2645 | 2645 | 2650 | 2630 | 4087 |
| 684 | 20240924 | 101100 | 981512125 | 2650 | 2605 | 2655 | 2605 | 14146 |
| 685 | 20240924 | 101000 | 944230390 | 2605 | 2605 | 2610 | 2580 | 2543 |
| 686 | 20240924 | 100900 | 937634015 | 2600 | 2565 | 2670 | 2555 | 11847 |
| 687 | 20240924 | 100800 | 906666365 | 2565 | 2630 | 2635 | 2550 | 12209 |
| 688 | 20240924 | 100700 | 875031485 | 2635 | 2635 | 2670 | 2600 | 37609 |
| 689 | 20240924 | 100600 | 776231090 | 2640 | 2590 | 2655 | 2590 | 43577 |
| 690 | 20240924 | 100500 | 661858485 | 2600 | 2555 | 2600 | 2550 | 15699 |
| 691 | 20240924 | 100400 | 621307070 | 2550 | 2535 | 2550 | 2535 | 1467 |
| 692 | 20240924 | 100300 | 617578430 | 2535 | 2520 | 2535 | 2520 | 20 |
| 693 | 20240924 | 100200 | 617527745 | 2535 | 2510 | 2535 | 2500 | 6385 |
| 694 | 20240924 | 100100 | 601358900 | 2510 | 2505 | 2510 | 2505 | 1428 |
| 695 | 20240924 | 100000 | 597780270 | 2505 | 2500 | 2505 | 2500 | 54 |
| 696 | 20240924 | 095900 | 597645245 | 2520 | 2510 | 2520 | 2500 | 3595 |
| 697 | 20240924 | 095800 | 588630285 | 2515 | 2520 | 2525 | 2515 | 1368 |
| 698 | 20240924 | 095700 | 585184875 | 2525 | 2520 | 2525 | 2520 | 627 |
| 699 | 20240924 | 095600 | 583604815 | 2525 | 2535 | 2535 | 2525 | 697 |
| 700 | 20240924 | 095500 | 581842010 | 2535 | 2530 | 2540 | 2525 | 636 |
| 701 | 20240924 | 095400 | 580229765 | 2525 | 2535 | 2535 | 2525 | 1056 |
| 702 | 20240924 | 095300 | 577557600 | 2535 | 2545 | 2545 | 2535 | 2269 |
| 703 | 20240924 | 095200 | 571789655 | 2545 | 2520 | 2560 | 2515 | 6223 |
| 704 | 20240924 | 095100 | 556044400 | 2525 | 2550 | 2565 | 2525 | 5126 |
| 705 | 20240924 | 095000 | 543020585 | 2550 | 2560 | 2565 | 2545 | 7326 |
| 706 | 20240924 | 094900 | 524299785 | 2550 | 2590 | 2595 | 2545 | 65479 |
| 707 | 20240924 | 094800 | 356174575 | 2590 | 2590 | 2590 | 2590 | 0 |
| 708 | 20240924 | 094700 | 356174575 | 2590 | 2555 | 2590 | 2555 | 21046 |
| 709 | 20240924 | 094600 | 301822635 | 2550 | 2555 | 2565 | 2550 | 256 |
| 710 | 20240924 | 094500 | 301167705 | 2555 | 2565 | 2565 | 2540 | 4248 |
| 711 | 20240924 | 094400 | 290301660 | 2570 | 2550 | 2570 | 2525 | 3752 |
| 712 | 20240924 | 094300 | 280768065 | 2540 | 2525 | 2570 | 2520 | 28568 |
| 713 | 20240924 | 094200 | 208016615 | 2525 | 2495 | 2535 | 2495 | 6477 |
| 714 | 20240924 | 094100 | 191646880 | 2515 | 2515 | 2515 | 2485 | 14370 |
| 715 | 20240924 | 094000 | 155591565 | 2515 | 2515 | 2525 | 2510 | 3082 |
| 716 | 20240924 | 093900 | 147846500 | 2510 | 2465 | 2540 | 2455 | 27838 |
| 717 | 20240924 | 093800 | 78222990 | 2470 | 2480 | 2480 | 2450 | 6786 |
| 718 | 20240924 | 093700 | 61505430 | 2485 | 2475 | 2490 | 2475 | 1506 |
| 719 | 20240924 | 093600 | 57759820 | 2490 | 2405 | 2495 | 2405 | 18817 |
| 720 | 20240924 | 093500 | 11418325 | 2400 | 2400 | 2400 | 2400 | 60 |
| 721 | 20240924 | 093400 | 11274325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 722 | 20240924 | 093300 | 11274325 | 2400 | 2400 | 2400 | 2400 | 1 |
| 723 | 20240924 | 093200 | 11271925 | 2395 | 2395 | 2395 | 2395 | 0 |
| 724 | 20240924 | 093100 | 11271925 | 2395 | 2395 | 2395 | 2395 | 24 |
| 725 | 20240924 | 093000 | 11214445 | 2395 | 2395 | 2395 | 2395 | 76 |
| 726 | 20240924 | 092900 | 11032425 | 2400 | 2400 | 2400 | 2400 | 73 |
| 727 | 20240924 | 092800 | 10857225 | 2400 | 2400 | 2400 | 2400 | 10 |
| 728 | 20240924 | 092700 | 10833225 | 2400 | 2400 | 2400 | 2400 | 0 |
| 729 | 20240924 | 092600 | 10833225 | 2400 | 2395 | 2400 | 2395 | 119 |
| 730 | 20240924 | 092500 | 10548210 | 2395 | 2395 | 2395 | 2395 | 17 |
| 731 | 20240924 | 092400 | 10507495 | 2390 | 2390 | 2405 | 2370 | 692 |
| 732 | 20240924 | 092300 | 8849970 | 2395 | 2395 | 2395 | 2395 | 278 |
| 733 | 20240924 | 092200 | 8184160 | 2395 | 2395 | 2395 | 2395 | 0 |
| 734 | 20240924 | 092100 | 8184160 | 2395 | 2395 | 2395 | 2395 | 0 |
| 735 | 20240924 | 092000 | 8184160 | 2395 | 2395 | 2395 | 2395 | 101 |
| 736 | 20240924 | 091900 | 7942265 | 2395 | 2385 | 2395 | 2385 | 1944 |
| 737 | 20240924 | 091800 | 3287070 | 2380 | 2375 | 2380 | 2375 | 5 |
| 738 | 20240924 | 091700 | 3275175 | 2395 | 2395 | 2395 | 2395 | 0 |
| 739 | 20240924 | 091600 | 3275175 | 2395 | 2395 | 2395 | 2395 | 0 |
| 740 | 20240924 | 091500 | 3275175 | 2395 | 2395 | 2395 | 2395 | 0 |
| 741 | 20240924 | 091400 | 3275175 | 2395 | 2380 | 2395 | 2380 | 5 |
| 742 | 20240924 | 091300 | 3263235 | 2395 | 2395 | 2395 | 2395 | 0 |
| 743 | 20240924 | 091200 | 3263235 | 2395 | 2395 | 2395 | 2395 | 2 |
| 744 | 20240924 | 091100 | 3258445 | 2395 | 2395 | 2395 | 2395 | 2 |
| 745 | 20240924 | 091000 | 3253655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 746 | 20240924 | 090900 | 3253655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 747 | 20240924 | 090800 | 3253655 | 2395 | 2395 | 2395 | 2395 | 2 |
| 748 | 20240924 | 090700 | 3248865 | 2390 | 2390 | 2390 | 2390 | 100 |
| 749 | 20240924 | 090600 | 3009865 | 2395 | 2375 | 2395 | 2375 | 146 |
| 750 | 20240924 | 090500 | 2663050 | 2380 | 2375 | 2380 | 2375 | 2 |
| 751 | 20240924 | 090400 | 2658295 | 2370 | 2365 | 2370 | 2360 | 4 |
| 752 | 20240924 | 090300 | 2648835 | 2410 | 2410 | 2410 | 2410 | 2 |
| 753 | 20240924 | 090200 | 2644015 | 2410 | 2390 | 2410 | 2390 | 42 |
| 754 | 20240924 | 090100 | 2543585 | 2390 | 2365 | 2390 | 2365 | 158 |
| 755 | 20240924 | 090000 | 2166615 | 2355 | 2355 | 2360 | 2355 | 919 |