38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 213300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 72055 |
| 3 | 20240925 | 213200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20240925 | 213100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20240925 | 213000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20240925 | 212900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20240925 | 212800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20240925 | 212700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20240925 | 212600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20240925 | 212500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20240925 | 212400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20240925 | 212300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20240925 | 212200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20240925 | 212100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20240925 | 212000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20240925 | 211900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20240925 | 211800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20240925 | 211700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20240925 | 211600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20240925 | 211500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20240925 | 211400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20240925 | 211300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20240925 | 211200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20240925 | 211100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20240925 | 211000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20240925 | 210900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20240925 | 210800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20240925 | 210700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20240925 | 210600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20240925 | 210500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20240925 | 210400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20240925 | 210300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 72055 |
| 33 | 20240925 | 210200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20240925 | 210100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20240925 | 210000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20240925 | 205900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20240925 | 205800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20240925 | 205700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20240925 | 205600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20240925 | 205500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20240925 | 205400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20240925 | 205300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20240925 | 205200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20240925 | 205100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20240925 | 205000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20240925 | 204900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20240925 | 204800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20240925 | 204700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20240925 | 204600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20240925 | 204500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20240925 | 204400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20240925 | 204300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20240925 | 204200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20240925 | 204100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20240925 | 204000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20240925 | 203900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20240925 | 203800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20240925 | 203700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20240925 | 203600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20240925 | 203500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20240925 | 203400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20240925 | 203300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 72055 |
| 63 | 20240925 | 203200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20240925 | 203100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20240925 | 203000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20240925 | 202900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20240925 | 202800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20240925 | 202700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20240925 | 202600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20240925 | 202500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20240925 | 202400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20240925 | 202300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20240925 | 202200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20240925 | 202100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20240925 | 202000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20240925 | 201900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20240925 | 201800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20240925 | 201700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20240925 | 201600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20240925 | 201500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20240925 | 201400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20240925 | 201300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20240925 | 201200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20240925 | 201100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20240925 | 201000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20240925 | 200900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20240925 | 200800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20240925 | 200700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20240925 | 200600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20240925 | 200500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20240925 | 200400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20240925 | 200300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 72055 |
| 93 | 20240925 | 200200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20240925 | 200100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20240925 | 200000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20240925 | 195900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20240925 | 195800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20240925 | 195700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20240925 | 195600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20240925 | 195500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20240925 | 195400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20240925 | 195300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20240925 | 195200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20240925 | 195100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20240925 | 195000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20240925 | 194900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20240925 | 194800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20240925 | 194700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20240925 | 194600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20240925 | 194500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20240925 | 194400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20240925 | 194300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20240925 | 194200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20240925 | 194100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20240925 | 194000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20240925 | 193900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20240925 | 193800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20240925 | 193700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20240925 | 193600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20240925 | 193500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20240925 | 193400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20240925 | 193300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 72055 |
| 123 | 20240925 | 193200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20240925 | 193100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20240925 | 193000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20240925 | 192900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20240925 | 192800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20240925 | 192700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20240925 | 192600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20240925 | 192500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20240925 | 192400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20240925 | 192300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20240925 | 192200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20240925 | 192100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20240925 | 192000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20240925 | 191900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20240925 | 191800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20240925 | 191700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20240925 | 191600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20240925 | 191500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20240925 | 191400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20240925 | 191300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20240925 | 191200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20240925 | 191100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20240925 | 191000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20240925 | 190900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20240925 | 190800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20240925 | 190700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20240925 | 190600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20240925 | 190500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20240925 | 190400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20240925 | 190300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 72055 |
| 153 | 20240925 | 190200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20240925 | 190100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20240925 | 190000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20240925 | 185900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20240925 | 185800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20240925 | 185700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20240925 | 185600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20240925 | 185500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20240925 | 185400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20240925 | 185300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20240925 | 185200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20240925 | 185100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20240925 | 185000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20240925 | 184900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20240925 | 184800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20240925 | 184700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20240925 | 184600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20240925 | 184500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20240925 | 184400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20240925 | 184300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20240925 | 184200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20240925 | 184100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20240925 | 184000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20240925 | 183900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20240925 | 183800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20240925 | 183700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20240925 | 183600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20240925 | 183500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20240925 | 183400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20240925 | 183300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 72055 |
| 183 | 20240925 | 183200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20240925 | 183100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20240925 | 183000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20240925 | 182900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20240925 | 182800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20240925 | 182700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20240925 | 182600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20240925 | 182500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20240925 | 182400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20240925 | 182300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20240925 | 182200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20240925 | 182100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20240925 | 182000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20240925 | 181900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20240925 | 181800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20240925 | 181700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20240925 | 181600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20240925 | 181500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20240925 | 181400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20240925 | 181300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20240925 | 181200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20240925 | 181100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20240925 | 181000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20240925 | 180900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20240925 | 180800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20240925 | 180700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20240925 | 180600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20240925 | 180500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20240925 | 180400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20240925 | 180300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 72055 |
| 213 | 20240925 | 180200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20240925 | 180100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20240925 | 180000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20240925 | 175900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20240925 | 175800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20240925 | 175700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20240925 | 175600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20240925 | 175500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20240925 | 175400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20240925 | 175300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20240925 | 175200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20240925 | 175100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20240925 | 175000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20240925 | 174900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20240925 | 174800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20240925 | 174700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20240925 | 174600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20240925 | 174500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20240925 | 174400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20240925 | 174300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20240925 | 174200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20240925 | 174100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20240925 | 174000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20240925 | 173900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20240925 | 173800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20240925 | 173700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20240925 | 173600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20240925 | 173500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20240925 | 173400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20240925 | 173300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 72055 |
| 243 | 20240925 | 173200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20240925 | 173100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20240925 | 173000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20240925 | 172900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20240925 | 172800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20240925 | 172700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20240925 | 172600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20240925 | 172500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20240925 | 172400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20240925 | 172300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20240925 | 172200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20240925 | 172100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20240925 | 172000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20240925 | 171900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20240925 | 171800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20240925 | 171700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20240925 | 171600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20240925 | 171500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20240925 | 171400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20240925 | 171300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20240925 | 171200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20240925 | 171100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20240925 | 171000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20240925 | 170900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20240925 | 170800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20240925 | 170700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20240925 | 170600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20240925 | 170500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20240925 | 170400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 272 | 20240925 | 170300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 72055 |
| 273 | 20240925 | 170200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20240925 | 170100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20240925 | 170000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 276 | 20240925 | 165900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 277 | 20240925 | 165800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 278 | 20240925 | 165700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 279 | 20240925 | 165600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 280 | 20240925 | 165500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 281 | 20240925 | 165400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 282 | 20240925 | 165300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 283 | 20240925 | 165200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 284 | 20240925 | 165100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 285 | 20240925 | 165000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 286 | 20240925 | 164900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 287 | 20240925 | 164800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 288 | 20240925 | 164700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 289 | 20240925 | 164600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 290 | 20240925 | 164500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 291 | 20240925 | 164400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 292 | 20240925 | 164300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 293 | 20240925 | 164200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 294 | 20240925 | 164100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 295 | 20240925 | 164000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 296 | 20240925 | 163900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 297 | 20240925 | 163800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 298 | 20240925 | 163700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 299 | 20240925 | 163600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 300 | 20240925 | 163500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 301 | 20240925 | 163400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 302 | 20240925 | 163300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 72055 |
| 303 | 20240925 | 163200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 304 | 20240925 | 163100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 305 | 20240925 | 163000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 306 | 20240925 | 162900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 307 | 20240925 | 162800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 308 | 20240925 | 162700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 309 | 20240925 | 162600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 310 | 20240925 | 162500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 311 | 20240925 | 162400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 312 | 20240925 | 162300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 313 | 20240925 | 162200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 314 | 20240925 | 162100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 315 | 20240925 | 162000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 316 | 20240925 | 161900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 317 | 20240925 | 161800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 318 | 20240925 | 161700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 319 | 20240925 | 161600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 320 | 20240925 | 161500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 321 | 20240925 | 161400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 322 | 20240925 | 161300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 323 | 20240925 | 161200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 324 | 20240925 | 161100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 325 | 20240925 | 161000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 326 | 20240925 | 160900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 327 | 20240925 | 160800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 328 | 20240925 | 160700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 329 | 20240925 | 160600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 330 | 20240925 | 160500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 331 | 20240925 | 160400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 332 | 20240925 | 160300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 72055 |
| 333 | 20240925 | 160200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 334 | 20240925 | 160100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 335 | 20240925 | 160000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 336 | 20240925 | 155900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 337 | 20240925 | 155800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 338 | 20240925 | 155700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 339 | 20240925 | 155600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 340 | 20240925 | 155500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 341 | 20240925 | 155400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 342 | 20240925 | 155300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 343 | 20240925 | 155200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 344 | 20240925 | 155100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 345 | 20240925 | 155000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 346 | 20240925 | 154900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 347 | 20240925 | 154800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 348 | 20240925 | 154700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 349 | 20240925 | 154600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 350 | 20240925 | 154500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 351 | 20240925 | 154400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 352 | 20240925 | 154300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 353 | 20240925 | 154200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 354 | 20240925 | 154100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 355 | 20240925 | 154000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 356 | 20240925 | 153900 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 357 | 20240925 | 153800 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 358 | 20240925 | 153700 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 359 | 20240925 | 153600 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 360 | 20240925 | 153500 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 361 | 20240925 | 153400 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 362 | 20240925 | 153300 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 72055 |
| 363 | 20240925 | 153200 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 364 | 20240925 | 153100 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 365 | 20240925 | 153000 | 67749801985 | 3310 | 3310 | 3310 | 3310 | 72055 |
| 366 | 20240925 | 152900 | 67511299935 | 3345 | 3345 | 3345 | 3345 | 0 |
| 367 | 20240925 | 152800 | 67511299935 | 3345 | 3345 | 3345 | 3345 | 0 |
| 368 | 20240925 | 152700 | 67511299935 | 3345 | 3345 | 3345 | 3345 | 0 |
| 369 | 20240925 | 152600 | 67511299935 | 3345 | 3345 | 3345 | 3345 | 0 |
| 370 | 20240925 | 152500 | 67511299935 | 3345 | 3345 | 3345 | 3345 | 0 |
| 371 | 20240925 | 152400 | 67511299935 | 3345 | 3345 | 3345 | 3345 | 0 |
| 372 | 20240925 | 152300 | 67511299935 | 3345 | 3345 | 3345 | 3345 | 0 |
| 373 | 20240925 | 152200 | 67511299935 | 3345 | 3345 | 3345 | 3345 | 0 |
| 374 | 20240925 | 152100 | 67511299935 | 3345 | 3345 | 3345 | 3345 | 0 |
| 375 | 20240925 | 152000 | 67511299935 | 3345 | 3345 | 3345 | 3345 | 0 |
| 376 | 20240925 | 151900 | 67511299935 | 3345 | 3335 | 3345 | 3335 | 21586 |
| 377 | 20240925 | 151800 | 67439218860 | 3325 | 3340 | 3345 | 3325 | 33279 |
| 378 | 20240925 | 151700 | 67328250970 | 3340 | 3330 | 3355 | 3330 | 34785 |
| 379 | 20240925 | 151600 | 67212009150 | 3335 | 3320 | 3335 | 3315 | 20435 |
| 380 | 20240925 | 151500 | 67144051880 | 3330 | 3315 | 3335 | 3315 | 50090 |
| 381 | 20240925 | 151400 | 66977533385 | 3310 | 3305 | 3315 | 3285 | 21070 |
| 382 | 20240925 | 151300 | 66907963005 | 3305 | 3305 | 3305 | 3290 | 6487 |
| 383 | 20240925 | 151200 | 66886569705 | 3305 | 3295 | 3305 | 3290 | 7515 |
| 384 | 20240925 | 151100 | 66861760150 | 3295 | 3290 | 3310 | 3270 | 14653 |
| 385 | 20240925 | 151000 | 66813515530 | 3290 | 3275 | 3295 | 3270 | 11007 |
| 386 | 20240925 | 150900 | 66777380280 | 3275 | 3275 | 3285 | 3270 | 4405 |
| 387 | 20240925 | 150800 | 66762949000 | 3270 | 3270 | 3285 | 3265 | 42571 |
| 388 | 20240925 | 150700 | 66623679150 | 3265 | 3245 | 3270 | 3245 | 15263 |
| 389 | 20240925 | 150600 | 66573836025 | 3245 | 3265 | 3270 | 3240 | 18972 |
| 390 | 20240925 | 150500 | 66512109520 | 3265 | 3235 | 3270 | 3235 | 17926 |
| 391 | 20240925 | 150400 | 66453850700 | 3235 | 3245 | 3250 | 3190 | 43915 |
| 392 | 20240925 | 150300 | 66312637495 | 3245 | 3280 | 3285 | 3240 | 37189 |
| 393 | 20240925 | 150200 | 66191475130 | 3285 | 3275 | 3290 | 3275 | 2498 |
| 394 | 20240925 | 150100 | 66183282300 | 3270 | 3300 | 3300 | 3270 | 7637 |
| 395 | 20240925 | 150000 | 66158234410 | 3285 | 3305 | 3315 | 3280 | 18165 |
| 396 | 20240925 | 145900 | 66098358050 | 3310 | 3305 | 3325 | 3300 | 25048 |
| 397 | 20240925 | 145800 | 66015304635 | 3300 | 3300 | 3310 | 3290 | 6421 |
| 398 | 20240925 | 145700 | 65994115865 | 3305 | 3295 | 3315 | 3285 | 10388 |
| 399 | 20240925 | 145600 | 65959841440 | 3290 | 3285 | 3295 | 3275 | 7033 |
| 400 | 20240925 | 145500 | 65936770815 | 3280 | 3280 | 3290 | 3280 | 11671 |
| 401 | 20240925 | 145400 | 65898423025 | 3280 | 3290 | 3290 | 3280 | 4276 |
| 402 | 20240925 | 145300 | 65884387440 | 3285 | 3275 | 3300 | 3275 | 4253 |
| 403 | 20240925 | 145200 | 65870421020 | 3275 | 3275 | 3280 | 3270 | 4548 |
| 404 | 20240925 | 145100 | 65855535470 | 3275 | 3285 | 3285 | 3265 | 12650 |
| 405 | 20240925 | 145000 | 65814164045 | 3280 | 3295 | 3300 | 3275 | 42650 |
| 406 | 20240925 | 144900 | 65674245685 | 3300 | 3310 | 3310 | 3300 | 7713 |
| 407 | 20240925 | 144800 | 65648779405 | 3305 | 3320 | 3320 | 3305 | 5113 |
| 408 | 20240925 | 144700 | 65631852135 | 3315 | 3310 | 3320 | 3300 | 6628 |
| 409 | 20240925 | 144600 | 65609924465 | 3310 | 3310 | 3310 | 3300 | 7906 |
| 410 | 20240925 | 144500 | 65583799900 | 3310 | 3320 | 3335 | 3310 | 23678 |
| 411 | 20240925 | 144400 | 65505171240 | 3325 | 3300 | 3330 | 3300 | 10210 |
| 412 | 20240925 | 144300 | 65471317370 | 3295 | 3290 | 3305 | 3290 | 5969 |
| 413 | 20240925 | 144200 | 65451630700 | 3285 | 3300 | 3300 | 3280 | 4997 |
| 414 | 20240925 | 144100 | 65435196050 | 3290 | 3290 | 3300 | 3280 | 5086 |
| 415 | 20240925 | 144000 | 65418496260 | 3285 | 3295 | 3300 | 3285 | 16590 |
| 416 | 20240925 | 143900 | 65363830455 | 3290 | 3285 | 3300 | 3285 | 3939 |
| 417 | 20240925 | 143800 | 65350872160 | 3285 | 3290 | 3295 | 3280 | 6330 |
| 418 | 20240925 | 143700 | 65330066020 | 3290 | 3290 | 3295 | 3285 | 8824 |
| 419 | 20240925 | 143600 | 65301041905 | 3285 | 3295 | 3300 | 3285 | 6852 |
| 420 | 20240925 | 143500 | 65278476400 | 3290 | 3275 | 3300 | 3275 | 5433 |
| 421 | 20240925 | 143400 | 65260630565 | 3275 | 3270 | 3285 | 3270 | 9596 |
| 422 | 20240925 | 143300 | 65229160455 | 3270 | 3290 | 3295 | 3265 | 21648 |
| 423 | 20240925 | 143200 | 65158360175 | 3290 | 3300 | 3310 | 3275 | 11327 |
| 424 | 20240925 | 143100 | 65121036700 | 3300 | 3295 | 3300 | 3280 | 6841 |
| 425 | 20240925 | 143000 | 65098512785 | 3285 | 3305 | 3310 | 3285 | 16388 |
| 426 | 20240925 | 142900 | 65044414825 | 3310 | 3290 | 3315 | 3285 | 11000 |
| 427 | 20240925 | 142800 | 65008124220 | 3285 | 3280 | 3285 | 3275 | 13180 |
| 428 | 20240925 | 142700 | 64964909810 | 3285 | 3295 | 3300 | 3275 | 12370 |
| 429 | 20240925 | 142600 | 64924286460 | 3290 | 3315 | 3315 | 3285 | 24913 |
| 430 | 20240925 | 142500 | 64842097335 | 3310 | 3315 | 3315 | 3305 | 8456 |
| 431 | 20240925 | 142400 | 64814106280 | 3305 | 3300 | 3325 | 3295 | 13694 |
| 432 | 20240925 | 142300 | 64768861290 | 3300 | 3295 | 3300 | 3290 | 7145 |
| 433 | 20240925 | 142200 | 64745328330 | 3295 | 3285 | 3300 | 3280 | 6653 |
| 434 | 20240925 | 142100 | 64723448080 | 3285 | 3275 | 3290 | 3270 | 28496 |
| 435 | 20240925 | 142000 | 64630074450 | 3280 | 3310 | 3310 | 3280 | 44058 |
| 436 | 20240925 | 141900 | 64485083560 | 3320 | 3315 | 3325 | 3290 | 68799 |
| 437 | 20240925 | 141800 | 64257972750 | 3315 | 3370 | 3370 | 3310 | 44192 |
| 438 | 20240925 | 141700 | 64110535230 | 3360 | 3355 | 3370 | 3355 | 2645 |
| 439 | 20240925 | 141600 | 64101633910 | 3370 | 3370 | 3380 | 3350 | 22314 |
| 440 | 20240925 | 141500 | 64026685440 | 3370 | 3385 | 3385 | 3350 | 15710 |
| 441 | 20240925 | 141400 | 63973870020 | 3390 | 3385 | 3395 | 3375 | 5161 |
| 442 | 20240925 | 141300 | 63956405105 | 3375 | 3390 | 3400 | 3365 | 13804 |
| 443 | 20240925 | 141200 | 63909648320 | 3395 | 3375 | 3400 | 3375 | 12679 |
| 444 | 20240925 | 141100 | 63866720835 | 3380 | 3355 | 3380 | 3345 | 24690 |
| 445 | 20240925 | 141000 | 63783959750 | 3355 | 3385 | 3385 | 3345 | 28933 |
| 446 | 20240925 | 140900 | 63686730705 | 3385 | 3395 | 3400 | 3385 | 6942 |
| 447 | 20240925 | 140800 | 63663160505 | 3395 | 3380 | 3395 | 3380 | 1875 |
| 448 | 20240925 | 140700 | 63656805505 | 3380 | 3400 | 3405 | 3380 | 5614 |
| 449 | 20240925 | 140600 | 63637763440 | 3400 | 3385 | 3425 | 3360 | 24723 |
| 450 | 20240925 | 140500 | 63553856725 | 3375 | 3380 | 3395 | 3365 | 9103 |
| 451 | 20240925 | 140400 | 63523082620 | 3380 | 3360 | 3400 | 3355 | 33338 |
| 452 | 20240925 | 140300 | 63410671595 | 3360 | 3355 | 3375 | 3350 | 26880 |
| 453 | 20240925 | 140200 | 63320411480 | 3375 | 3405 | 3405 | 3355 | 33214 |
| 454 | 20240925 | 140100 | 63208350300 | 3405 | 3380 | 3405 | 3380 | 22612 |
| 455 | 20240925 | 140000 | 63131681450 | 3385 | 3410 | 3420 | 3350 | 70186 |
| 456 | 20240925 | 135900 | 62893605430 | 3400 | 3440 | 3455 | 3400 | 43926 |
| 457 | 20240925 | 135800 | 62743121695 | 3440 | 3445 | 3465 | 3440 | 13813 |
| 458 | 20240925 | 135700 | 62695451985 | 3445 | 3485 | 3495 | 3440 | 39686 |
| 459 | 20240925 | 135600 | 62558112200 | 3485 | 3490 | 3495 | 3480 | 4622 |
| 460 | 20240925 | 135500 | 62542017880 | 3490 | 3505 | 3510 | 3485 | 8248 |
| 461 | 20240925 | 135400 | 62513158335 | 3485 | 3465 | 3525 | 3460 | 21362 |
| 462 | 20240925 | 135300 | 62438643330 | 3465 | 3475 | 3485 | 3450 | 32318 |
| 463 | 20240925 | 135200 | 62326719700 | 3470 | 3515 | 3525 | 3460 | 48190 |
| 464 | 20240925 | 135100 | 62158958550 | 3515 | 3535 | 3540 | 3480 | 57589 |
| 465 | 20240925 | 135000 | 61957014900 | 3535 | 3535 | 3545 | 3530 | 13424 |
| 466 | 20240925 | 134900 | 61909498455 | 3540 | 3525 | 3560 | 3515 | 35197 |
| 467 | 20240925 | 134800 | 61785142310 | 3525 | 3555 | 3595 | 3525 | 45609 |
| 468 | 20240925 | 134700 | 61622989440 | 3560 | 3615 | 3615 | 3550 | 63865 |
| 469 | 20240925 | 134600 | 61394236670 | 3605 | 3590 | 3620 | 3590 | 33091 |
| 470 | 20240925 | 134500 | 61274785425 | 3600 | 3610 | 3630 | 3590 | 34756 |
| 471 | 20240925 | 134400 | 61149312160 | 3615 | 3565 | 3620 | 3560 | 38267 |
| 472 | 20240925 | 134300 | 61011609310 | 3565 | 3570 | 3590 | 3565 | 19684 |
| 473 | 20240925 | 134200 | 60941168760 | 3570 | 3560 | 3615 | 3560 | 36856 |
| 474 | 20240925 | 134100 | 60809502760 | 3560 | 3620 | 3620 | 3560 | 95020 |
| 475 | 20240925 | 134000 | 60469134095 | 3625 | 3620 | 3675 | 3605 | 97227 |
| 476 | 20240925 | 133900 | 60115094705 | 3615 | 3615 | 3640 | 3610 | 60338 |
| 477 | 20240925 | 133800 | 59896232465 | 3610 | 3600 | 3615 | 3565 | 40632 |
| 478 | 20240925 | 133700 | 59750416925 | 3600 | 3620 | 3640 | 3600 | 41644 |
| 479 | 20240925 | 133600 | 59599744660 | 3625 | 3620 | 3655 | 3605 | 95893 |
| 480 | 20240925 | 133500 | 59251662130 | 3620 | 3580 | 3630 | 3570 | 98257 |
| 481 | 20240925 | 133400 | 58896241525 | 3570 | 3570 | 3600 | 3550 | 65723 |
| 482 | 20240925 | 133300 | 58660776795 | 3565 | 3580 | 3585 | 3540 | 53674 |
| 483 | 20240925 | 133200 | 58469719645 | 3585 | 3600 | 3600 | 3570 | 41379 |
| 484 | 20240925 | 133100 | 58321490135 | 3590 | 3605 | 3630 | 3580 | 111422 |
| 485 | 20240925 | 133000 | 57919746920 | 3610 | 3625 | 3640 | 3585 | 124451 |
| 486 | 20240925 | 132900 | 57470270180 | 3635 | 3515 | 3655 | 3515 | 214387 |
| 487 | 20240925 | 132800 | 56700349850 | 3530 | 3515 | 3535 | 3515 | 6240 |
| 488 | 20240925 | 132700 | 56678365675 | 3510 | 3510 | 3520 | 3510 | 2716 |
| 489 | 20240925 | 132600 | 56668822870 | 3510 | 3505 | 3545 | 3500 | 17747 |
| 490 | 20240925 | 132500 | 56606193850 | 3500 | 3515 | 3520 | 3500 | 5266 |
| 491 | 20240925 | 132400 | 56587709465 | 3520 | 3500 | 3525 | 3500 | 13932 |
| 492 | 20240925 | 132300 | 56538733435 | 3500 | 3480 | 3500 | 3470 | 4430 |
| 493 | 20240925 | 132200 | 56523282585 | 3480 | 3520 | 3520 | 3480 | 13970 |
| 494 | 20240925 | 132100 | 56474380555 | 3505 | 3490 | 3530 | 3485 | 63442 |
| 495 | 20240925 | 132000 | 56251206175 | 3490 | 3480 | 3490 | 3475 | 15559 |
| 496 | 20240925 | 131900 | 56196977395 | 3480 | 3480 | 3480 | 3470 | 2917 |
| 497 | 20240925 | 131800 | 56186840085 | 3480 | 3475 | 3480 | 3475 | 3197 |
| 498 | 20240925 | 131700 | 56175720255 | 3475 | 3465 | 3480 | 3465 | 4126 |
| 499 | 20240925 | 131600 | 56161396445 | 3465 | 3475 | 3475 | 3465 | 4479 |
| 500 | 20240925 | 131500 | 56145850300 | 3475 | 3480 | 3480 | 3470 | 12359 |
| 501 | 20240925 | 131400 | 56102935310 | 3475 | 3450 | 3480 | 3450 | 7382 |
| 502 | 20240925 | 131300 | 56077336560 | 3450 | 3440 | 3450 | 3440 | 2512 |
| 503 | 20240925 | 131200 | 56068686815 | 3440 | 3455 | 3455 | 3440 | 2224 |
| 504 | 20240925 | 131100 | 56061022130 | 3455 | 3455 | 3460 | 3450 | 1952 |
| 505 | 20240925 | 131000 | 56054282125 | 3455 | 3445 | 3455 | 3445 | 1486 |
| 506 | 20240925 | 130900 | 56049158830 | 3440 | 3450 | 3450 | 3440 | 4122 |
| 507 | 20240925 | 130800 | 56034947080 | 3450 | 3455 | 3465 | 3450 | 2032 |
| 508 | 20240925 | 130700 | 56027924195 | 3465 | 3455 | 3465 | 3450 | 4468 |
| 509 | 20240925 | 130600 | 56012484705 | 3460 | 3450 | 3460 | 3430 | 4553 |
| 510 | 20240925 | 130500 | 55996816420 | 3440 | 3445 | 3445 | 3430 | 11052 |
| 511 | 20240925 | 130400 | 55958840550 | 3445 | 3450 | 3450 | 3445 | 4750 |
| 512 | 20240925 | 130300 | 55942471300 | 3450 | 3455 | 3455 | 3450 | 3109 |
| 513 | 20240925 | 130200 | 55931738530 | 3460 | 3475 | 3475 | 3460 | 4198 |
| 514 | 20240925 | 130100 | 55917201470 | 3475 | 3475 | 3485 | 3465 | 5075 |
| 515 | 20240925 | 130000 | 55899570735 | 3475 | 3460 | 3475 | 3460 | 3878 |
| 516 | 20240925 | 125900 | 55886128980 | 3465 | 3460 | 3475 | 3460 | 4385 |
| 517 | 20240925 | 125800 | 55870916010 | 3465 | 3465 | 3470 | 3455 | 2701 |
| 518 | 20240925 | 125700 | 55861561335 | 3465 | 3470 | 3475 | 3455 | 6474 |
| 519 | 20240925 | 125600 | 55839133685 | 3470 | 3475 | 3475 | 3455 | 6733 |
| 520 | 20240925 | 125500 | 55815776725 | 3475 | 3455 | 3475 | 3455 | 5524 |
| 521 | 20240925 | 125400 | 55796621275 | 3455 | 3465 | 3470 | 3450 | 6444 |
| 522 | 20240925 | 125300 | 55774333915 | 3480 | 3450 | 3480 | 3445 | 13325 |
| 523 | 20240925 | 125200 | 55728147000 | 3450 | 3435 | 3450 | 3435 | 2727 |
| 524 | 20240925 | 125100 | 55718761745 | 3430 | 3435 | 3440 | 3430 | 10591 |
| 525 | 20240925 | 125000 | 55682425830 | 3435 | 3450 | 3455 | 3435 | 13427 |
| 526 | 20240925 | 124900 | 55636162340 | 3455 | 3445 | 3455 | 3440 | 1544 |
| 527 | 20240925 | 124800 | 55630846335 | 3450 | 3435 | 3450 | 3430 | 8456 |
| 528 | 20240925 | 124700 | 55601745270 | 3435 | 3440 | 3445 | 3435 | 14445 |
| 529 | 20240925 | 124600 | 55552076290 | 3445 | 3445 | 3455 | 3440 | 5039 |
| 530 | 20240925 | 124500 | 55534724435 | 3445 | 3445 | 3455 | 3435 | 14221 |
| 531 | 20240925 | 124400 | 55485785680 | 3455 | 3445 | 3455 | 3440 | 12208 |
| 532 | 20240925 | 124300 | 55443724080 | 3450 | 3455 | 3460 | 3440 | 14412 |
| 533 | 20240925 | 124200 | 55394005615 | 3455 | 3485 | 3485 | 3445 | 15525 |
| 534 | 20240925 | 124100 | 55340177425 | 3490 | 3500 | 3500 | 3485 | 7027 |
| 535 | 20240925 | 124000 | 55315658230 | 3500 | 3500 | 3505 | 3490 | 6851 |
| 536 | 20240925 | 123900 | 55291693225 | 3495 | 3490 | 3500 | 3485 | 6115 |
| 537 | 20240925 | 123800 | 55270336410 | 3495 | 3520 | 3525 | 3495 | 41866 |
| 538 | 20240925 | 123700 | 55123306695 | 3515 | 3510 | 3520 | 3505 | 41350 |
| 539 | 20240925 | 123600 | 54978082670 | 3515 | 3485 | 3515 | 3485 | 18578 |
| 540 | 20240925 | 123500 | 54912922760 | 3485 | 3495 | 3505 | 3485 | 15772 |
| 541 | 20240925 | 123400 | 54857796415 | 3495 | 3470 | 3495 | 3470 | 3525 |
| 542 | 20240925 | 123300 | 54845506200 | 3475 | 3475 | 3480 | 3465 | 5951 |
| 543 | 20240925 | 123200 | 54824853345 | 3480 | 3465 | 3485 | 3465 | 8241 |
| 544 | 20240925 | 123100 | 54796232310 | 3465 | 3465 | 3475 | 3460 | 5320 |
| 545 | 20240925 | 123000 | 54777785180 | 3465 | 3455 | 3475 | 3445 | 9814 |
| 546 | 20240925 | 122900 | 54743832135 | 3460 | 3460 | 3460 | 3450 | 6470 |
| 547 | 20240925 | 122800 | 54721485600 | 3460 | 3450 | 3460 | 3440 | 6762 |
| 548 | 20240925 | 122700 | 54698167805 | 3450 | 3455 | 3455 | 3435 | 8389 |
| 549 | 20240925 | 122600 | 54669244325 | 3450 | 3450 | 3455 | 3435 | 17620 |
| 550 | 20240925 | 122500 | 54608554105 | 3450 | 3465 | 3470 | 3435 | 38603 |
| 551 | 20240925 | 122400 | 54475526415 | 3470 | 3480 | 3480 | 3460 | 30531 |
| 552 | 20240925 | 122300 | 54369694390 | 3485 | 3485 | 3485 | 3470 | 6242 |
| 553 | 20240925 | 122200 | 54347998045 | 3485 | 3485 | 3495 | 3480 | 6852 |
| 554 | 20240925 | 122100 | 54324101910 | 3490 | 3490 | 3495 | 3485 | 2654 |
| 555 | 20240925 | 122000 | 54314838770 | 3495 | 3500 | 3500 | 3490 | 5007 |
| 556 | 20240925 | 121900 | 54297327230 | 3500 | 3480 | 3500 | 3480 | 3855 |
| 557 | 20240925 | 121800 | 54283879665 | 3480 | 3475 | 3490 | 3470 | 4819 |
| 558 | 20240925 | 121700 | 54267094205 | 3465 | 3470 | 3475 | 3460 | 3892 |
| 559 | 20240925 | 121600 | 54253605370 | 3465 | 3475 | 3475 | 3455 | 11130 |
| 560 | 20240925 | 121500 | 54215055125 | 3475 | 3490 | 3490 | 3465 | 7588 |
| 561 | 20240925 | 121400 | 54188684485 | 3490 | 3485 | 3495 | 3480 | 3474 |
| 562 | 20240925 | 121300 | 54176570565 | 3485 | 3475 | 3485 | 3460 | 10794 |
| 563 | 20240925 | 121200 | 54139123220 | 3470 | 3475 | 3485 | 3470 | 11550 |
| 564 | 20240925 | 121100 | 54098970360 | 3475 | 3490 | 3490 | 3455 | 62690 |
| 565 | 20240925 | 121000 | 53881384660 | 3490 | 3490 | 3495 | 3485 | 6278 |
| 566 | 20240925 | 120900 | 53859480995 | 3490 | 3485 | 3495 | 3480 | 19123 |
| 567 | 20240925 | 120800 | 53792819970 | 3485 | 3505 | 3510 | 3485 | 24918 |
| 568 | 20240925 | 120700 | 53705782635 | 3500 | 3515 | 3515 | 3500 | 34914 |
| 569 | 20240925 | 120600 | 53583504940 | 3515 | 3540 | 3540 | 3510 | 8771 |
| 570 | 20240925 | 120500 | 53552575395 | 3535 | 3530 | 3540 | 3530 | 8800 |
| 571 | 20240925 | 120400 | 53521452160 | 3530 | 3520 | 3535 | 3520 | 4882 |
| 572 | 20240925 | 120300 | 53504224275 | 3525 | 3505 | 3525 | 3505 | 9617 |
| 573 | 20240925 | 120200 | 53470483930 | 3505 | 3510 | 3525 | 3505 | 11825 |
| 574 | 20240925 | 120100 | 53428950800 | 3510 | 3525 | 3525 | 3510 | 14580 |
| 575 | 20240925 | 120000 | 53377710735 | 3520 | 3530 | 3540 | 3520 | 18160 |
| 576 | 20240925 | 115900 | 53313752150 | 3530 | 3535 | 3540 | 3525 | 2729 |
| 577 | 20240925 | 115800 | 53304110065 | 3540 | 3540 | 3545 | 3535 | 7036 |
| 578 | 20240925 | 115700 | 53279215230 | 3535 | 3520 | 3550 | 3520 | 3750 |
| 579 | 20240925 | 115600 | 53265969770 | 3520 | 3545 | 3545 | 3520 | 16624 |
| 580 | 20240925 | 115500 | 53207325870 | 3545 | 3555 | 3555 | 3540 | 1347 |
| 581 | 20240925 | 115400 | 53202548710 | 3555 | 3540 | 3555 | 3535 | 1721 |
| 582 | 20240925 | 115300 | 53196459760 | 3535 | 3560 | 3560 | 3535 | 15932 |
| 583 | 20240925 | 115200 | 53139915200 | 3560 | 3550 | 3565 | 3545 | 14549 |
| 584 | 20240925 | 115100 | 53088177355 | 3545 | 3535 | 3550 | 3525 | 6078 |
| 585 | 20240925 | 115000 | 53066697510 | 3540 | 3535 | 3540 | 3525 | 10298 |
| 586 | 20240925 | 114900 | 53030336425 | 3535 | 3550 | 3550 | 3535 | 8219 |
| 587 | 20240925 | 114800 | 53001234610 | 3545 | 3550 | 3555 | 3535 | 8503 |
| 588 | 20240925 | 114700 | 52971065215 | 3555 | 3535 | 3565 | 3535 | 7077 |
| 589 | 20240925 | 114600 | 52945913815 | 3535 | 3530 | 3535 | 3525 | 2379 |
| 590 | 20240925 | 114500 | 52937516155 | 3525 | 3530 | 3535 | 3525 | 8162 |
| 591 | 20240925 | 114400 | 52908726705 | 3530 | 3545 | 3545 | 3525 | 11319 |
| 592 | 20240925 | 114300 | 52868700220 | 3545 | 3545 | 3555 | 3545 | 18431 |
| 593 | 20240925 | 114200 | 52803304460 | 3545 | 3525 | 3545 | 3525 | 14142 |
| 594 | 20240925 | 114100 | 52753352515 | 3525 | 3540 | 3545 | 3520 | 30486 |
| 595 | 20240925 | 114000 | 52645752650 | 3535 | 3550 | 3555 | 3525 | 42994 |
| 596 | 20240925 | 113900 | 52493820625 | 3545 | 3555 | 3560 | 3530 | 27522 |
| 597 | 20240925 | 113800 | 52396388980 | 3560 | 3565 | 3565 | 3540 | 70604 |
| 598 | 20240925 | 113700 | 52145627720 | 3565 | 3570 | 3570 | 3560 | 10657 |
| 599 | 20240925 | 113600 | 52107641630 | 3570 | 3580 | 3590 | 3565 | 8316 |
| 600 | 20240925 | 113500 | 52077945535 | 3580 | 3580 | 3595 | 3570 | 4810 |
| 601 | 20240925 | 113400 | 52060722445 | 3580 | 3575 | 3590 | 3570 | 8688 |
| 602 | 20240925 | 113300 | 52029629590 | 3575 | 3580 | 3590 | 3575 | 5446 |
| 603 | 20240925 | 113200 | 52010150160 | 3580 | 3585 | 3595 | 3580 | 4901 |
| 604 | 20240925 | 113100 | 51992585525 | 3585 | 3580 | 3585 | 3575 | 6680 |
| 605 | 20240925 | 113000 | 51968684155 | 3580 | 3600 | 3605 | 3580 | 5429 |
| 606 | 20240925 | 112900 | 51949210455 | 3605 | 3590 | 3620 | 3585 | 27990 |
| 607 | 20240925 | 112800 | 51848294355 | 3595 | 3570 | 3595 | 3565 | 6528 |
| 608 | 20240925 | 112700 | 51824906535 | 3570 | 3580 | 3600 | 3570 | 23289 |
| 609 | 20240925 | 112600 | 51741427165 | 3575 | 3565 | 3595 | 3565 | 9611 |
| 610 | 20240925 | 112500 | 51707035735 | 3565 | 3575 | 3585 | 3560 | 26764 |
| 611 | 20240925 | 112400 | 51611525045 | 3580 | 3580 | 3590 | 3570 | 21564 |
| 612 | 20240925 | 112300 | 51534457330 | 3590 | 3590 | 3590 | 3575 | 12430 |
| 613 | 20240925 | 112200 | 51489937055 | 3585 | 3600 | 3605 | 3580 | 14542 |
| 614 | 20240925 | 112100 | 51437773110 | 3610 | 3585 | 3615 | 3585 | 22707 |
| 615 | 20240925 | 112000 | 51355902905 | 3585 | 3620 | 3620 | 3580 | 32551 |
| 616 | 20240925 | 111900 | 51238782960 | 3615 | 3610 | 3625 | 3610 | 46716 |
| 617 | 20240925 | 111800 | 51069827275 | 3610 | 3605 | 3615 | 3595 | 30032 |
| 618 | 20240925 | 111700 | 50961584850 | 3600 | 3590 | 3605 | 3585 | 21718 |
| 619 | 20240925 | 111600 | 50883459885 | 3590 | 3585 | 3595 | 3560 | 50031 |
| 620 | 20240925 | 111500 | 50704772000 | 3585 | 3610 | 3610 | 3560 | 81763 |
| 621 | 20240925 | 111400 | 50411733740 | 3610 | 3615 | 3620 | 3600 | 61743 |
| 622 | 20240925 | 111300 | 50189076300 | 3615 | 3640 | 3645 | 3615 | 39445 |
| 623 | 20240925 | 111200 | 50046067245 | 3645 | 3635 | 3655 | 3635 | 46287 |
| 624 | 20240925 | 111100 | 49877262145 | 3640 | 3640 | 3640 | 3620 | 35357 |
| 625 | 20240925 | 111000 | 49749037350 | 3625 | 3645 | 3650 | 3625 | 39611 |
| 626 | 20240925 | 110900 | 49605001585 | 3645 | 3640 | 3655 | 3625 | 33214 |
| 627 | 20240925 | 110800 | 49484297490 | 3645 | 3640 | 3645 | 3625 | 35117 |
| 628 | 20240925 | 110700 | 49356764850 | 3640 | 3650 | 3655 | 3620 | 71740 |
| 629 | 20240925 | 110600 | 49095853200 | 3655 | 3670 | 3670 | 3645 | 76647 |
| 630 | 20240925 | 110500 | 48815931195 | 3675 | 3675 | 3710 | 3655 | 118871 |
| 631 | 20240925 | 110400 | 48378466715 | 3675 | 3775 | 3775 | 3670 | 229673 |
| 632 | 20240925 | 110300 | 47525927055 | 3775 | 3755 | 3780 | 3750 | 154934 |
| 633 | 20240925 | 110200 | 46942445625 | 3755 | 3715 | 3755 | 3705 | 77414 |
| 634 | 20240925 | 110100 | 46653378830 | 3720 | 3750 | 3770 | 3720 | 157698 |
| 635 | 20240925 | 110000 | 46061867200 | 3750 | 3740 | 3760 | 3730 | 157982 |
| 636 | 20240925 | 105900 | 45469863310 | 3730 | 3710 | 3745 | 3705 | 160252 |
| 637 | 20240925 | 105800 | 44872165190 | 3705 | 3690 | 3720 | 3685 | 72390 |
| 638 | 20240925 | 105700 | 44603650320 | 3685 | 3700 | 3710 | 3660 | 85995 |
| 639 | 20240925 | 105600 | 44287242215 | 3710 | 3725 | 3725 | 3685 | 90972 |
| 640 | 20240925 | 105500 | 43949853960 | 3720 | 3695 | 3735 | 3685 | 123898 |
| 641 | 20240925 | 105400 | 43489909140 | 3700 | 3695 | 3730 | 3665 | 159305 |
| 642 | 20240925 | 105300 | 42899620945 | 3690 | 3690 | 3695 | 3655 | 96216 |
| 643 | 20240925 | 105200 | 42545796675 | 3685 | 3695 | 3720 | 3665 | 270185 |
| 644 | 20240925 | 105100 | 41546553985 | 3685 | 3675 | 3695 | 3665 | 70366 |
| 645 | 20240925 | 105000 | 41287680620 | 3685 | 3675 | 3690 | 3660 | 84121 |
| 646 | 20240925 | 104900 | 40978478560 | 3675 | 3670 | 3680 | 3655 | 68125 |
| 647 | 20240925 | 104800 | 40728651340 | 3670 | 3670 | 3680 | 3640 | 75538 |
| 648 | 20240925 | 104700 | 40452021265 | 3670 | 3660 | 3680 | 3625 | 120947 |
| 649 | 20240925 | 104600 | 40009880770 | 3665 | 3665 | 3675 | 3630 | 118380 |
| 650 | 20240925 | 104500 | 39576760285 | 3665 | 3600 | 3665 | 3575 | 142591 |
| 651 | 20240925 | 104400 | 39058660585 | 3590 | 3585 | 3605 | 3560 | 31914 |
| 652 | 20240925 | 104300 | 38944423740 | 3575 | 3585 | 3625 | 3565 | 36517 |
| 653 | 20240925 | 104200 | 38813204950 | 3590 | 3605 | 3635 | 3570 | 43664 |
| 654 | 20240925 | 104100 | 38655829475 | 3605 | 3560 | 3605 | 3560 | 38195 |
| 655 | 20240925 | 104000 | 38518909345 | 3560 | 3580 | 3660 | 3550 | 134043 |
| 656 | 20240925 | 103900 | 38035927705 | 3580 | 3605 | 3620 | 3580 | 36868 |
| 657 | 20240925 | 103800 | 37903237140 | 3605 | 3575 | 3635 | 3575 | 79200 |
| 658 | 20240925 | 103700 | 37617206910 | 3575 | 3570 | 3610 | 3560 | 48484 |
| 659 | 20240925 | 103600 | 37443522525 | 3565 | 3585 | 3600 | 3555 | 116998 |
| 660 | 20240925 | 103500 | 37025524835 | 3580 | 3605 | 3620 | 3580 | 92161 |
| 661 | 20240925 | 103400 | 36693461805 | 3595 | 3670 | 3675 | 3585 | 165213 |
| 662 | 20240925 | 103300 | 36095295120 | 3665 | 3660 | 3680 | 3630 | 104444 |
| 663 | 20240925 | 103200 | 35713635160 | 3665 | 3685 | 3710 | 3640 | 208760 |
| 664 | 20240925 | 103100 | 34946759060 | 3685 | 3615 | 3730 | 3605 | 425504 |
| 665 | 20240925 | 103000 | 33382640510 | 3605 | 3565 | 3675 | 3565 | 283617 |
| 666 | 20240925 | 102900 | 32356429325 | 3575 | 3540 | 3590 | 3505 | 73241 |
| 667 | 20240925 | 102800 | 32097000955 | 3555 | 3520 | 3605 | 3505 | 107483 |
| 668 | 20240925 | 102700 | 31714681140 | 3520 | 3530 | 3530 | 3490 | 70309 |
| 669 | 20240925 | 102600 | 31468272570 | 3530 | 3520 | 3540 | 3510 | 18347 |
| 670 | 20240925 | 102500 | 31403665900 | 3515 | 3550 | 3555 | 3510 | 72211 |
| 671 | 20240925 | 102400 | 31149094585 | 3555 | 3520 | 3580 | 3520 | 96574 |
| 672 | 20240925 | 102300 | 30805778055 | 3525 | 3525 | 3555 | 3510 | 78945 |
| 673 | 20240925 | 102200 | 30527089660 | 3520 | 3495 | 3535 | 3490 | 67501 |
| 674 | 20240925 | 102100 | 30289810050 | 3495 | 3510 | 3540 | 3495 | 79596 |
| 675 | 20240925 | 102000 | 30010452195 | 3510 | 3555 | 3555 | 3500 | 149881 |
| 676 | 20240925 | 101900 | 29483347635 | 3540 | 3615 | 3615 | 3520 | 218790 |
| 677 | 20240925 | 101800 | 28701573595 | 3615 | 3580 | 3680 | 3565 | 476510 |
| 678 | 20240925 | 101700 | 26974780515 | 3585 | 3590 | 3610 | 3555 | 308787 |
| 679 | 20240925 | 101600 | 25869777675 | 3595 | 3415 | 3610 | 3395 | 486965 |
| 680 | 20240925 | 101500 | 24162721430 | 3410 | 3350 | 3420 | 3345 | 141995 |
| 681 | 20240925 | 101400 | 23682286600 | 3350 | 3335 | 3350 | 3325 | 42972 |
| 682 | 20240925 | 101300 | 23538748275 | 3340 | 3320 | 3350 | 3315 | 28733 |
| 683 | 20240925 | 101200 | 23443074050 | 3320 | 3305 | 3320 | 3285 | 21673 |
| 684 | 20240925 | 101100 | 23371481885 | 3305 | 3320 | 3325 | 3305 | 34447 |
| 685 | 20240925 | 101000 | 23257296535 | 3320 | 3285 | 3320 | 3275 | 39250 |
| 686 | 20240925 | 100900 | 23127909215 | 3285 | 3330 | 3335 | 3275 | 81990 |
| 687 | 20240925 | 100800 | 22856916075 | 3330 | 3355 | 3355 | 3315 | 69296 |
| 688 | 20240925 | 100700 | 22626190610 | 3355 | 3350 | 3370 | 3350 | 14452 |
| 689 | 20240925 | 100600 | 22577606870 | 3350 | 3370 | 3385 | 3350 | 19349 |
| 690 | 20240925 | 100500 | 22512498365 | 3375 | 3375 | 3375 | 3350 | 15318 |
| 691 | 20240925 | 100400 | 22460992485 | 3375 | 3380 | 3385 | 3355 | 42255 |
| 692 | 20240925 | 100300 | 22318546135 | 3375 | 3360 | 3385 | 3340 | 109173 |
| 693 | 20240925 | 100200 | 21952320165 | 3360 | 3410 | 3415 | 3360 | 145458 |
| 694 | 20240925 | 100100 | 21460485865 | 3415 | 3410 | 3440 | 3405 | 28829 |
| 695 | 20240925 | 100000 | 21362049735 | 3410 | 3455 | 3460 | 3410 | 30258 |
| 696 | 20240925 | 095900 | 21258338920 | 3460 | 3425 | 3460 | 3410 | 49855 |
| 697 | 20240925 | 095800 | 21087184300 | 3420 | 3435 | 3435 | 3410 | 44117 |
| 698 | 20240925 | 095700 | 20936357340 | 3435 | 3440 | 3455 | 3410 | 89499 |
| 699 | 20240925 | 095600 | 20630056325 | 3440 | 3450 | 3485 | 3440 | 55500 |
| 700 | 20240925 | 095500 | 20437955980 | 3445 | 3440 | 3475 | 3430 | 60368 |
| 701 | 20240925 | 095400 | 20229661135 | 3445 | 3445 | 3480 | 3430 | 91583 |
| 702 | 20240925 | 095300 | 19913682335 | 3440 | 3480 | 3500 | 3440 | 148135 |
| 703 | 20240925 | 095200 | 19401286570 | 3485 | 3525 | 3525 | 3470 | 165353 |
| 704 | 20240925 | 095100 | 18823950110 | 3530 | 3565 | 3600 | 3510 | 175569 |
| 705 | 20240925 | 095000 | 18199012820 | 3565 | 3520 | 3575 | 3515 | 108185 |
| 706 | 20240925 | 094900 | 17815253545 | 3515 | 3550 | 3560 | 3505 | 145141 |
| 707 | 20240925 | 094800 | 17303173840 | 3550 | 3605 | 3605 | 3530 | 217255 |
| 708 | 20240925 | 094700 | 16529277980 | 3600 | 3565 | 3640 | 3555 | 365199 |
| 709 | 20240925 | 094600 | 15215055885 | 3565 | 3565 | 3600 | 3530 | 365234 |
| 710 | 20240925 | 094500 | 13912206065 | 3555 | 3465 | 3570 | 3445 | 593241 |
| 711 | 20240925 | 094400 | 11821219360 | 3460 | 3470 | 3505 | 3405 | 584208 |
| 712 | 20240925 | 094300 | 9798961230 | 3455 | 3455 | 3455 | 3455 | 0 |
| 713 | 20240925 | 094200 | 9798961230 | 3455 | 3450 | 3455 | 3435 | 16629 |
| 714 | 20240925 | 094100 | 9741567285 | 3450 | 3270 | 3450 | 3220 | 538973 |
| 715 | 20240925 | 094000 | 7930181785 | 3270 | 3160 | 3275 | 3145 | 85690 |
| 716 | 20240925 | 093900 | 7653923695 | 3185 | 3205 | 3255 | 3160 | 86426 |
| 717 | 20240925 | 093800 | 7375676160 | 3205 | 3190 | 3220 | 3175 | 29084 |
| 718 | 20240925 | 093700 | 7282704895 | 3215 | 3180 | 3245 | 3165 | 90568 |
| 719 | 20240925 | 093600 | 6992031510 | 3165 | 3160 | 3180 | 3150 | 11549 |
| 720 | 20240925 | 093500 | 6955432515 | 3155 | 3165 | 3175 | 3155 | 18922 |
| 721 | 20240925 | 093400 | 6895438580 | 3165 | 3160 | 3180 | 3150 | 11815 |
| 722 | 20240925 | 093300 | 6857977110 | 3165 | 3165 | 3165 | 3120 | 34453 |
| 723 | 20240925 | 093200 | 6749826450 | 3150 | 3160 | 3175 | 3150 | 22877 |
| 724 | 20240925 | 093100 | 6677554860 | 3160 | 3180 | 3180 | 3155 | 26740 |
| 725 | 20240925 | 093000 | 6592875275 | 3180 | 3165 | 3195 | 3155 | 51385 |
| 726 | 20240925 | 092900 | 6429753525 | 3160 | 3130 | 3190 | 3115 | 46410 |
| 727 | 20240925 | 092800 | 6282787325 | 3130 | 3145 | 3160 | 3100 | 49560 |
| 728 | 20240925 | 092700 | 6127428890 | 3150 | 3120 | 3150 | 3120 | 22897 |
| 729 | 20240925 | 092600 | 6055461910 | 3130 | 3135 | 3135 | 3105 | 7357 |
| 730 | 20240925 | 092500 | 6032504000 | 3115 | 3115 | 3135 | 3095 | 24745 |
| 731 | 20240925 | 092400 | 5955616220 | 3115 | 3110 | 3135 | 3110 | 5281 |
| 732 | 20240925 | 092300 | 5939145765 | 3110 | 3110 | 3115 | 3105 | 14157 |
| 733 | 20240925 | 092200 | 5895132455 | 3115 | 3145 | 3145 | 3105 | 8662 |
| 734 | 20240925 | 092100 | 5868111795 | 3145 | 3100 | 3145 | 3095 | 13767 |
| 735 | 20240925 | 092000 | 5825102915 | 3110 | 3105 | 3125 | 3095 | 11293 |
| 736 | 20240925 | 091900 | 5790049035 | 3105 | 3135 | 3135 | 3105 | 9919 |
| 737 | 20240925 | 091800 | 5759171025 | 3125 | 3115 | 3140 | 3110 | 5735 |
| 738 | 20240925 | 091700 | 5741267495 | 3110 | 3140 | 3140 | 3100 | 25444 |
| 739 | 20240925 | 091600 | 5662191290 | 3140 | 3120 | 3180 | 3110 | 68610 |
| 740 | 20240925 | 091500 | 5446250440 | 3105 | 3085 | 3130 | 3070 | 60144 |
| 741 | 20240925 | 091400 | 5259872805 | 3080 | 3150 | 3175 | 3080 | 81733 |
| 742 | 20240925 | 091300 | 5005172005 | 3145 | 3185 | 3190 | 3145 | 48232 |
| 743 | 20240925 | 091200 | 4852705930 | 3180 | 3225 | 3235 | 3180 | 30091 |
| 744 | 20240925 | 091100 | 4756203175 | 3235 | 3215 | 3265 | 3215 | 93975 |
| 745 | 20240925 | 091000 | 4451731730 | 3220 | 3200 | 3220 | 3180 | 36254 |
| 746 | 20240925 | 090900 | 4335833135 | 3210 | 3190 | 3230 | 3170 | 27195 |
| 747 | 20240925 | 090800 | 4248813180 | 3170 | 3195 | 3200 | 3150 | 49639 |
| 748 | 20240925 | 090700 | 4091508810 | 3200 | 3215 | 3220 | 3170 | 36855 |
| 749 | 20240925 | 090600 | 3973754795 | 3215 | 3190 | 3245 | 3180 | 47373 |
| 750 | 20240925 | 090500 | 3821295625 | 3190 | 3170 | 3210 | 3150 | 49365 |
| 751 | 20240925 | 090400 | 3664318755 | 3185 | 3220 | 3230 | 3170 | 75134 |
| 752 | 20240925 | 090300 | 3424010765 | 3215 | 3250 | 3280 | 3195 | 117291 |
| 753 | 20240925 | 090200 | 3044533225 | 3255 | 3300 | 3350 | 3205 | 309117 |
| 754 | 20240925 | 090100 | 2024905795 | 3285 | 3180 | 3330 | 3180 | 325870 |
| 755 | 20240925 | 090000 | 967798535 | 3180 | 3145 | 3180 | 3100 | 299328 |